Shanghai Prime Machinery Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02345 | 2006-04-27 | 2021-01-12 | 2021-01-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-12-31 | 911,652,000 | 0 | 1.550 | 2020-12-31 | 1,413.06 | 0 | 1,413.06 |
| 2020-11-30 | 911,652,000 | 0 | 1.520 | 2020-11-30 | 1,385.71 | 0 | 1,385.71 |
| 2020-10-31 | 911,652,000 | 0 | 1.520 | 2020-10-30 | 1,385.71 | 0 | 1,385.71 |
| 2020-09-30 | 911,652,000 | 0 | 0.750 | 2020-09-30 | 683.74 | 0 | 683.74 |
| 2020-08-31 | 911,652,000 | 0 | 0.700 | 2020-08-31 | 638.16 | 0 | 638.16 |
| 2020-07-31 | 911,652,000 | 0 | 0.880 | 2020-07-31 | 802.25 | 0 | 802.25 |
| 2020-06-30 | 911,652,000 | 0 | 0.540 | 2020-06-30 | 492.29 | 0 | 492.29 |
| 2020-05-31 | 911,652,000 | 0 | 0.540 | 2020-05-29 | 492.29 | 0 | 492.29 |
| 2020-04-30 | 911,652,000 | 0 | 0.620 | 2020-04-29 | 565.22 | 0 | 565.22 |
| 2020-03-31 | 911,652,000 | 0 | 0.580 | 2020-03-31 | 528.76 | 0 | 528.76 |
| 2020-02-29 | 911,652,000 | 0 | 0.730 | 2020-02-28 | 665.51 | 0 | 665.51 |
| 2020-01-31 | 911,652,000 | 0 | 0.730 | 2020-01-31 | 665.51 | 0 | 665.51 |
| 2019-12-31 | 911,652,000 | 0 | 0.820 | 2019-12-31 | 747.55 | 0 | 747.55 |
| 2019-11-30 | 911,652,000 | 0 | 0.780 | 2019-11-29 | 711.09 | 0 | 711.09 |
| 2019-10-31 | 911,652,000 | 0 | 0.790 | 2019-10-31 | 720.21 | 0 | 720.21 |
| 2019-09-30 | 911,652,000 | 0 | 0.760 | 2019-09-30 | 692.86 | 0 | 692.86 |
| 2019-08-31 | 911,652,000 | 0 | 0.810 | 2019-08-30 | 738.44 | 0 | 738.44 |
| 2019-07-31 | 911,652,000 | 0 | 0.860 | 2019-07-31 | 784.02 | 0 | 784.02 |
| 2019-06-30 | 911,652,000 | 0 | 0.980 | 2019-06-28 | 893.42 | 0 | 893.42 |
| 2019-05-31 | 911,652,000 | 0 | 1.010 | 2019-05-31 | 920.77 | 0 | 920.77 |
| 2019-04-30 | 911,652,000 | 0 | 1.120 | 2019-04-30 | 1,021.05 | 0 | 1,021.05 |
| 2019-03-31 | 911,652,000 | 0 | 1.190 | 2019-03-29 | 1,084.87 | 0 | 1,084.87 |
| 2019-02-28 | 911,652,000 | 0 | 1.180 | 2019-02-28 | 1,075.75 | 0 | 1,075.75 |
| 2019-01-31 | 911,652,000 | 0 | 1.130 | 2019-01-31 | 1,030.17 | 0 | 1,030.17 |
| 2018-12-31 | 911,652,000 | 0 | 1.050 | 2018-12-31 | 957.23 | 0 | 957.23 |
| 2018-12-10 | 911,652,000 | 151,942,000 | 1.120 | 2018-12-10 | 1,021.05 | 0 | 1,021.05 |
| 2018-11-30 | 759,710,000 | 0 | 1.170 | 2018-11-30 | 888.86 | 151,942,000 | 1,066.63 |
| 2018-10-31 | 759,710,000 | 0 | 1.100 | 2018-10-31 | 835.68 | 0 | 835.68 |
| 2018-09-30 | 759,710,000 | 0 | 1.130 | 2018-09-28 | 858.47 | 0 | 858.47 |
| 2018-08-31 | 759,710,000 | 0 | 1.180 | 2018-08-31 | 896.46 | 0 | 896.46 |
| 2018-07-31 | 759,710,000 | 0 | 1.200 | 2018-07-31 | 911.65 | 0 | 911.65 |
| 2018-06-30 | 759,710,000 | 0 | 1.210 | 2018-06-29 | 919.25 | 0 | 919.25 |
| 2018-05-31 | 759,710,000 | 0 | 1.320 | 2018-05-31 | 1,002.82 | 0 | 1,002.82 |
| 2018-04-30 | 759,710,000 | 0 | 1.300 | 2018-04-30 | 987.62 | 0 | 987.62 |
| 2018-03-31 | 759,710,000 | 0 | 1.420 | 2018-03-29 | 1,078.79 | 0 | 1,078.79 |
| 2018-02-28 | 759,710,000 | 0 | 1.560 | 2018-02-28 | 1,185.15 | 0 | 1,185.15 |
| 2018-01-31 | 759,710,000 | 0 | 1.710 | 2018-01-31 | 1,299.10 | 0 | 1,299.10 |
| 2017-12-31 | 759,710,000 | 0 | 1.500 | 2017-12-29 | 1,139.57 | 0 | 1,139.57 |
| 2017-11-30 | 759,710,000 | 0 | 1.490 | 2017-11-30 | 1,131.97 | 0 | 1,131.97 |
| 2017-10-31 | 759,710,000 | 0 | 1.600 | 2017-10-31 | 1,215.54 | 0 | 1,215.54 |
| 2017-09-30 | 759,710,000 | 0 | 1.650 | 2017-09-29 | 1,253.52 | 0 | 1,253.52 |
| 2017-08-31 | 759,710,000 | 0 | 1.720 | 2017-08-31 | 1,306.70 | 0 | 1,306.70 |
| 2017-07-31 | 759,710,000 | 0 | 1.670 | 2017-07-31 | 1,268.72 | 0 | 1,268.72 |
| 2017-06-30 | 759,710,000 | 0 | 1.510 | 2017-06-30 | 1,147.16 | 0 | 1,147.16 |
| 2017-05-31 | 759,710,000 | 0 | 1.460 | 2017-05-31 | 1,109.18 | 0 | 1,109.18 |
| 2017-04-30 | 759,710,000 | 0 | 1.500 | 2017-04-28 | 1,139.57 | 0 | 1,139.57 |
| 2017-03-31 | 759,710,000 | 0 | 1.600 | 2017-03-31 | 1,215.54 | 0 | 1,215.54 |
| 2017-02-28 | 759,710,000 | 0 | 1.570 | 2017-02-28 | 1,192.74 | 0 | 1,192.74 |
| 2017-01-31 | 759,710,000 | 0 | 1.450 | 2017-01-27 | 1,101.58 | 0 | 1,101.58 |
| 2016-12-31 | 759,710,000 | 0 | 1.370 | 2016-12-30 | 1,040.80 | 0 | 1,040.80 |
| 2016-11-30 | 759,710,000 | 0 | 1.480 | 2016-11-30 | 1,124.37 | 0 | 1,124.37 |
| 2016-10-31 | 759,710,000 | 0 | 1.650 | 2016-10-31 | 1,253.52 | 0 | 1,253.52 |
| 2016-09-30 | 759,710,000 | 0 | 1.580 | 2016-09-30 | 1,200.34 | 0 | 1,200.34 |
| 2016-08-31 | 759,710,000 | 0 | 1.290 | 2016-08-30 | 980.03 | 0 | 980.03 |
| 2016-07-31 | 759,710,000 | 0 | 1.150 | 2016-07-29 | 873.67 | 0 | 873.67 |
| 2016-06-30 | 759,710,000 | 0 | 1.110 | 2016-06-30 | 843.28 | 0 | 843.28 |
| 2016-05-31 | 759,710,000 | 0 | 1.150 | 2016-05-31 | 873.67 | 0 | 873.67 |
| 2016-04-30 | 759,710,000 | 0 | 1.240 | 2016-04-29 | 942.04 | 0 | 942.04 |
| 2016-03-31 | 759,710,000 | 0 | 1.190 | 2016-03-31 | 904.05 | 0 | 904.05 |
| 2016-02-29 | 759,710,000 | 0 | 1.130 | 2016-02-29 | 858.47 | 0 | 858.47 |
| 2016-01-31 | 759,710,000 | 0 | 0.990 | 2016-01-29 | 752.11 | 0 | 752.11 |
| 2015-12-31 | 759,710,000 | 0 | 1.360 | 2015-12-31 | 1,033.21 | 0 | 1,033.21 |
| 2015-11-30 | 759,710,000 | 0 | 1.410 | 2015-11-30 | 1,071.19 | 0 | 1,071.19 |
| 2015-10-31 | 759,710,000 | 0 | 1.360 | 2015-10-30 | 1,033.21 | 0 | 1,033.21 |
| 2015-09-30 | 759,710,000 | 0 | 1.260 | 2015-09-30 | 957.23 | 0 | 957.23 |
| 2015-08-31 | 759,710,000 | 0 | 1.260 | 2015-08-31 | 957.23 | 0 | 957.23 |
| 2015-07-31 | 759,710,000 | 0 | 1.480 | 2015-07-31 | 1,124.37 | 0 | 1,124.37 |
| 2015-06-30 | 759,710,000 | 0 | 2.020 | 2015-06-30 | 1,534.61 | 0 | 1,534.61 |
| 2015-05-31 | 759,710,000 | 0 | 2.350 | 2015-05-29 | 1,785.32 | 0 | 1,785.32 |
| 2015-04-30 | 759,710,000 | 0 | 2.170 | 2015-04-30 | 1,648.57 | 0 | 1,648.57 |
| 2015-03-31 | 759,710,000 | 0 | 1.610 | 2015-03-31 | 1,223.13 | 0 | 1,223.13 |
| 2015-02-28 | 759,710,000 | 0 | 1.370 | 2015-02-27 | 1,040.80 | 0 | 1,040.80 |
| 2015-01-31 | 759,710,000 | 0 | 1.400 | 2015-01-30 | 1,063.59 | 0 | 1,063.59 |
| 2014-12-31 | 759,710,000 | 0 | 1.110 | 2014-12-31 | 843.28 | 0 | 843.28 |
| 2014-11-30 | 759,710,000 | 0 | 1.550 | 2014-11-28 | 1,177.55 | 0 | 1,177.55 |
| 2014-10-31 | 759,710,000 | 0 | 1.500 | 2014-10-31 | 1,139.57 | 0 | 1,139.57 |
| 2014-09-30 | 759,710,000 | 0 | 1.450 | 2014-09-30 | 1,101.58 | 0 | 1,101.58 |
| 2014-08-31 | 759,710,000 | 0 | 1.500 | 2014-08-29 | 1,139.57 | 0 | 1,139.57 |
| 2014-07-31 | 759,710,000 | 0 | 1.250 | 2014-07-31 | 949.64 | 0 | 949.64 |
| 2014-06-30 | 759,710,000 | 0 | 1.090 | 2014-06-30 | 828.08 | 0 | 828.08 |
| 2014-05-31 | 759,710,000 | 0 | 1.100 | 2014-05-30 | 835.68 | 0 | 835.68 |
| 2014-04-30 | 759,710,000 | 0 | 1.170 | 2014-04-30 | 888.86 | 0 | 888.86 |
| 2014-03-31 | 759,710,000 | 0 | 1.250 | 2014-03-31 | 949.64 | 0 | 949.64 |
| 2014-02-28 | 759,710,000 | 0 | 1.050 | 2014-02-28 | 797.70 | 0 | 797.70 |
| 2014-01-31 | 759,710,000 | 0 | 1.070 | 2014-01-30 | 812.89 | 0 | 812.89 |
| 2013-12-31 | 759,710,000 | 0 | 1.060 | 2013-12-31 | 805.29 | 0 | 805.29 |
| 2013-11-30 | 759,710,000 | 0 | 0.970 | 2013-11-29 | 736.92 | 0 | 736.92 |
| 2013-10-31 | 759,710,000 | 0 | 0.910 | 2013-10-31 | 691.34 | 0 | 691.34 |
| 2013-09-30 | 759,710,000 | 0 | 0.840 | 2013-09-30 | 638.16 | 0 | 638.16 |
| 2013-08-31 | 759,710,000 | 0 | 0.910 | 2013-08-30 | 691.34 | 0 | 691.34 |
| 2013-07-31 | 759,710,000 | 0 | 0.860 | 2013-07-31 | 653.35 | 0 | 653.35 |
| 2013-06-30 | 759,710,000 | 0 | 0.880 | 2013-06-28 | 668.54 | 0 | 668.54 |
| 2013-05-31 | 759,710,000 | 0 | 1.000 | 2013-05-31 | 759.71 | 0 | 759.71 |
| 2013-04-30 | 759,710,000 | 0 | 0.930 | 2013-04-30 | 706.53 | 0 | 706.53 |
| 2013-03-31 | 759,710,000 | 0 | 1.030 | 2013-03-28 | 782.50 | 0 | 782.50 |
| 2013-02-28 | 759,710,000 | 0 | 1.060 | 2013-02-28 | 805.29 | 0 | 805.29 |
| 2013-01-31 | 759,710,000 | 0 | 1.140 | 2013-01-31 | 866.07 | 0 | 866.07 |
| 2012-12-31 | 759,710,000 | 0 | 1.140 | 2012-12-31 | 866.07 | 0 | 866.07 |
| 2012-11-30 | 759,710,000 | 0 | 1.010 | 2012-11-30 | 767.31 | 0 | 767.31 |
| 2012-10-31 | 759,710,000 | 0 | 1.110 | 2012-10-31 | 843.28 | 0 | 843.28 |
| 2012-09-30 | 759,710,000 | 0 | 1.030 | 2012-09-28 | 782.50 | 0 | 782.50 |
| 2012-08-31 | 759,710,000 | 0 | 0.970 | 2012-08-31 | 736.92 | 0 | 736.92 |
| 2012-07-31 | 759,710,000 | 0 | 1.060 | 2012-07-31 | 805.29 | 0 | 805.29 |
| 2012-06-30 | 759,710,000 | 0 | 1.050 | 2012-06-29 | 797.70 | 0 | 797.70 |
| 2012-05-31 | 759,710,000 | 0 | 1.110 | 2012-05-31 | 843.28 | 0 | 843.28 |
| 2012-04-30 | 759,710,000 | 0 | 1.200 | 2012-04-30 | 911.65 | 0 | 911.65 |
| 2012-03-31 | 759,710,000 | 0 | 1.280 | 2012-03-30 | 972.43 | 0 | 972.43 |
| 2012-02-29 | 759,710,000 | 0 | 1.500 | 2012-02-29 | 1,139.57 | 0 | 1,139.57 |
| 2012-01-31 | 759,710,000 | 0 | 1.300 | 2012-01-31 | 987.62 | 0 | 987.62 |
| 2011-12-31 | 759,710,000 | 0 | 1.190 | 2011-12-30 | 904.05 | 0 | 904.05 |
| 2011-11-30 | 759,710,000 | 0 | 1.130 | 2011-11-30 | 858.47 | 0 | 858.47 |
| 2011-10-31 | 759,710,000 | 0 | 1.300 | 2011-10-31 | 987.62 | 0 | 987.62 |
| 2011-09-30 | 759,710,000 | 0 | 1.130 | 2011-09-30 | 858.47 | 0 | 858.47 |
| 2011-08-31 | 759,710,000 | 0 | 1.450 | 2011-08-31 | 1,101.58 | 0 | 1,101.58 |
| 2011-07-31 | 759,710,000 | 0 | 1.700 | 2011-07-29 | 1,291.51 | 0 | 1,291.51 |
| 2011-06-30 | 759,710,000 | 0 | 1.660 | 2011-06-30 | 1,261.12 | 0 | 1,261.12 |
| 2011-05-31 | 759,710,000 | 0 | 1.590 | 2011-05-31 | 1,207.94 | 0 | 1,207.94 |
| 2011-04-30 | 759,710,000 | 0 | 1.690 | 2011-04-29 | 1,283.91 | 0 | 1,283.91 |
| 2011-03-31 | 759,710,000 | 0 | 1.630 | 2011-03-31 | 1,238.33 | 0 | 1,238.33 |
| 2011-02-28 | 759,710,000 | 0 | 1.850 | 2011-02-28 | 1,405.46 | 0 | 1,405.46 |
| 2011-01-31 | 759,710,000 | 0 | 2.060 | 2011-01-31 | 1,565.00 | 0 | 1,565.00 |
| 2010-12-31 | 759,710,000 | 0 | 2.080 | 2010-12-31 | 1,580.20 | 0 | 1,580.20 |
| 2010-11-30 | 759,710,000 | 0 | 1.880 | 2010-11-30 | 1,428.25 | 0 | 1,428.25 |
| 2010-10-31 | 759,710,000 | 0 | 1.850 | 2010-10-29 | 1,405.46 | 0 | 1,405.46 |
| 2010-09-30 | 759,710,000 | 0 | 1.580 | 2010-09-30 | 1,200.34 | 0 | 1,200.34 |
| 2010-08-31 | 759,710,000 | 0 | 1.410 | 2010-08-31 | 1,071.19 | 0 | 1,071.19 |
| 2010-07-31 | 759,710,000 | 0 | 1.430 | 2010-07-30 | 1,086.39 | 0 | 1,086.39 |
| 2010-06-30 | 759,710,000 | 0 | 1.350 | 2010-06-30 | 1,025.61 | 0 | 1,025.61 |
| 2010-05-31 | 759,710,000 | 0 | 1.300 | 2010-05-31 | 987.62 | 0 | 987.62 |
| 2010-04-30 | 759,710,000 | 0 | 1.500 | 2010-04-30 | 1,139.57 | 0 | 1,139.57 |
| 2010-03-31 | 759,710,000 | 0 | 1.600 | 2010-03-31 | 1,215.54 | 0 | 1,215.54 |
| 2010-02-28 | 759,710,000 | 0 | 1.700 | 2010-02-26 | 1,291.51 | 0 | 1,291.51 |
| 2010-01-31 | 759,710,000 | 0 | 1.650 | 2010-01-29 | 1,253.52 | 0 | 1,253.52 |
| 2009-12-31 | 759,710,000 | 0 | 1.480 | 2009-12-31 | 1,124.37 | 0 | 1,124.37 |
| 2009-11-30 | 759,710,000 | 0 | 1.490 | 2009-11-30 | 1,131.97 | 0 | 1,131.97 |
| 2009-10-31 | 759,710,000 | 0 | 1.410 | 2009-10-30 | 1,071.19 | 0 | 1,071.19 |
| 2009-09-30 | 759,710,000 | 0 | 1.270 | 2009-09-30 | 964.83 | 0 | 964.83 |
| 2009-08-31 | 759,710,000 | 0 | 1.370 | 2009-08-31 | 1,040.80 | 0 | 1,040.80 |
| 2009-07-31 | 759,710,000 | 0 | 1.500 | 2009-07-31 | 1,139.57 | 0 | 1,139.57 |
| 2009-06-30 | 759,710,000 | 0 | 1.410 | 2009-06-30 | 1,071.19 | 0 | 1,071.19 |
| 2009-05-31 | 759,710,000 | 0 | 1.680 | 2009-05-29 | 1,276.31 | 0 | 1,276.31 |
| 2009-04-30 | 759,710,000 | 0 | 1.300 | 2009-04-30 | 987.62 | 0 | 987.62 |
| 2009-03-31 | 759,710,000 | 0 | 0.820 | 2009-03-31 | 622.96 | 0 | 622.96 |
| 2009-02-28 | 759,710,000 | 0 | 0.740 | 2009-02-27 | 562.19 | 0 | 562.19 |
| 2009-01-31 | 759,710,000 | 0 | 0.840 | 2009-01-30 | 638.16 | 0 | 638.16 |
| 2008-12-31 | 759,710,000 | 0 | 0.880 | 2008-12-31 | 668.54 | 0 | 668.54 |
| 2008-11-30 | 759,710,000 | 0 | 0.700 | 2008-11-28 | 531.80 | 0 | 531.80 |
| 2008-10-31 | 759,710,000 | 0 | 0.640 | 2008-10-31 | 486.21 | 0 | 486.21 |
| 2008-09-30 | 759,710,000 | 0 | 1.010 | 2008-09-30 | 767.31 | 0 | 767.31 |
| 2008-08-31 | 759,710,000 | 0 | 1.310 | 2008-08-29 | 995.22 | 0 | 995.22 |
| 2008-07-31 | 759,710,000 | 0 | 1.330 | 2008-07-31 | 1,010.41 | 0 | 1,010.41 |
| 2008-06-30 | 759,710,000 | 0 | 1.610 | 2008-06-30 | 1,223.13 | 0 | 1,223.13 |
| 2008-05-31 | 759,710,000 | 0 | 2.040 | 2008-05-30 | 1,549.81 | 0 | 1,549.81 |
| 2008-04-30 | 759,710,000 | 0 | 1.850 | 2008-04-30 | 1,405.46 | 0 | 1,405.46 |
| 2008-03-31 | 759,710,000 | 0 | 2.030 | 2008-03-31 | 1,542.21 | 0 | 1,542.21 |
| 2008-02-29 | 759,710,000 | 0 | 2.520 | 2008-02-29 | 1,914.47 | 0 | 1,914.47 |
| 2008-01-31 | 759,710,000 | 0 | 2.340 | 2008-01-31 | 1,777.72 | 0 | 1,777.72 |
| 2007-12-31 | 759,710,000 | 0 | 2.690 | 2007-12-31 | 2,043.62 | 0 | 2,043.62 |
| 2007-11-30 | 759,710,000 | 0 | 2.840 | 2007-11-30 | 2,157.58 | 0 | 2,157.58 |
| 2007-10-31 | 759,710,000 | 0 | 3.620 | 2007-10-31 | 2,750.15 | 0 | 2,750.15 |
| 2007-09-30 | 759,710,000 | 0 | 3.680 | 2007-09-28 | 2,795.73 | 0 | 2,795.73 |
| 2007-08-31 | 759,710,000 | 0 | 3.210 | 2007-08-31 | 2,438.67 | 0 | 2,438.67 |
| 2007-06-30 | 759,710,000 | 0 | 3.240 | 2007-06-29 | 2,461.46 | 0 | 2,461.46 |
| 2007-05-31 | 759,710,000 | 0 | 3.600 | 2007-05-31 | 2,734.96 | 0 | 2,734.96 |
| 2006-12-31 | 759,710,000 | 0 | 2.700 | 2006-12-29 | 2,051.22 | 0 | 2,051.22 |
| 2006-10-31 | 759,710,000 | 2.520 | 2006-10-31 | 1,914.47 | 0 | 1,914.47 |
Copyright & disclaimer, Privacy policy