Shanghai Prime Machinery Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02345 | 2006-04-27 | 2021-01-12 | 2021-01-20 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-01-21 | 1.600 | 2021-01-19 | |||||
| 2 | 2021-01-20 | 1.600 | 2021-01-18 | |||||
| 3 | 2020-08-07 | 0 | -100,000 | 0.00 | 911,652,000 | 0 | 0.890 | 2020-08-05 |
| 4 | 2020-08-04 | 100,000 | 100,000 | 0.01 | 911,652,000 | 88,000 | 0.880 | 2020-07-31 |
| 5 | 2017-06-26 | 0 | -40,000 | 0.00 | 759,710,000 | 0 | 1.540 | 2017-06-22 |
| 6 | 2017-06-23 | 40,000 | 40,000 | 0.01 | 759,710,000 | 60,000 | 1.500 | 2017-06-21 |
| 7 | 2016-04-21 | 0 | -198,000 | 0.00 | 759,710,000 | 0 | 1.280 | 2016-04-19 |
| 8 | 2016-04-20 | 198,000 | 198,000 | 0.03 | 759,710,000 | 243,540 | 1.230 | 2016-04-18 |
| 9 | 2016-04-13 | 0 | -430,000 | 0.00 | 759,710,000 | 0 | 1.200 | 2016-04-11 |
| 10 | 2016-04-12 | 430,000 | -80,000 | 0.06 | 759,710,000 | 498,800 | 1.160 | 2016-04-08 |
| 11 | 2016-04-11 | 510,000 | 10,000 | 0.07 | 759,710,000 | 591,600 | 1.160 | 2016-04-07 |
| 12 | 2016-04-08 | 500,000 | 250,000 | 0.07 | 759,710,000 | 580,000 | 1.160 | 2016-04-06 |
| 13 | 2016-04-06 | 250,000 | 250,000 | 0.03 | 759,710,000 | 290,000 | 1.160 | 2016-04-01 |
| 14 | 2016-04-05 | 0 | -50,000 | 0.00 | 759,710,000 | 0 | 1.190 | 2016-03-31 |
| 15 | 2016-04-01 | 50,000 | 50,000 | 0.01 | 759,710,000 | 59,000 | 1.180 | 2016-03-30 |
| 16 | 2015-08-14 | 0 | -26,000 | 0.00 | 759,710,000 | 0 | 1.520 | 2015-08-12 |
| 17 | 2015-08-13 | 26,000 | 26,000 | 0.00 | 759,710,000 | 41,080 | 1.580 | 2015-08-11 |
| 18 | 2015-07-09 | 0 | -220,000 | 0.00 | 759,710,000 | 0 | 1.270 | 2015-07-07 |
| 19 | 2015-07-08 | 220,000 | 220,000 | 0.03 | 759,710,000 | 314,600 | 1.430 | 2015-07-06 |
| 20 | 2015-05-28 | 0 | -52,000 | 0.00 | 759,710,000 | 0 | 2.040 | 2015-05-26 |
| 21 | 2015-05-27 | 52,000 | 52,000 | 0.01 | 759,710,000 | 101,400 | 1.950 | 2015-05-22 |
| 22 | 2015-05-13 | 0 | -128,000 | 0.00 | 759,710,000 | 0 | 2.000 | 2015-05-11 |
| 23 | 2015-05-12 | 128,000 | 128,000 | 0.02 | 759,710,000 | 248,320 | 1.940 | 2015-05-08 |
| 24 | 2015-05-08 | 0 | -50,000 | 0.00 | 759,710,000 | 0 | 2.010 | 2015-05-06 |
| 25 | 2015-05-07 | 50,000 | 50,000 | 0.01 | 759,710,000 | 106,000 | 2.120 | 2015-05-05 |
| 26 | 2015-01-27 | 0 | -2,000 | 0.00 | 759,710,000 | 0 | 1.400 | 2015-01-23 |
| 27 | 2011-06-22 | 2,000 | -10,000 | 0.00 | 759,710,000 | 3,100 | 1.550 | 2011-06-20 |
| 28 | 2011-06-21 | 12,000 | 10,000 | 0.00 | 759,710,000 | 19,680 | 1.640 | 2011-06-17 |
| 29 | 2010-12-17 | 2,000 | -10,000 | 0.00 | 759,710,000 | 4,260 | 2.130 | 2010-12-15 |
| 30 | 2010-12-13 | 12,000 | 10,000 | 0.00 | 759,710,000 | 25,920 | 2.160 | 2010-12-09 |
| 31 | 2010-12-03 | 2,000 | -50,000 | 0.00 | 759,710,000 | 4,100 | 2.050 | 2010-12-01 |
| 32 | 2010-11-18 | 52,000 | -10,000 | 0.01 | 759,710,000 | 91,520 | 1.760 | 2010-11-16 |
| 33 | 2010-11-05 | 62,000 | -10,000 | 0.01 | 759,710,000 | 115,940 | 1.870 | 2010-11-03 |
| 34 | 2010-11-03 | 72,000 | 20,000 | 0.01 | 759,710,000 | 136,080 | 1.890 | 2010-11-01 |
| 35 | 2010-10-29 | 52,000 | -12,000 | 0.01 | 759,710,000 | 92,560 | 1.780 | 2010-10-27 |
| 36 | 2010-10-27 | 64,000 | 12,000 | 0.01 | 759,710,000 | 120,320 | 1.880 | 2010-10-25 |
| 37 | 2010-10-26 | 52,000 | -72,000 | 0.01 | 759,710,000 | 98,800 | 1.900 | 2010-10-22 |
| 38 | 2010-10-25 | 124,000 | 2,000 | 0.02 | 759,710,000 | 236,840 | 1.910 | 2010-10-21 |
| 39 | 2010-10-22 | 122,000 | -20,000 | 0.02 | 759,710,000 | 218,380 | 1.790 | 2010-10-20 |
| 40 | 2010-10-21 | 142,000 | -100,000 | 0.02 | 759,710,000 | 254,180 | 1.790 | 2010-10-19 |
| 41 | 2010-10-20 | 242,000 | -50,000 | 0.03 | 759,710,000 | 435,600 | 1.800 | 2010-10-18 |
| 42 | 2010-10-19 | 292,000 | -190,000 | 0.04 | 759,710,000 | 511,000 | 1.750 | 2010-10-15 |
| 43 | 2010-10-18 | 482,000 | -30,000 | 0.06 | 759,710,000 | 804,940 | 1.670 | 2010-10-14 |
| 44 | 2010-10-14 | 512,000 | -10,000 | 0.07 | 759,710,000 | 819,200 | 1.600 | 2010-10-12 |
| 45 | 2010-10-13 | 522,000 | 10,000 | 0.07 | 759,710,000 | 835,200 | 1.600 | 2010-10-11 |
| 46 | 2010-10-08 | 512,000 | -20,000 | 0.07 | 759,710,000 | 829,440 | 1.620 | 2010-10-06 |
| 47 | 2010-09-13 | 532,000 | -10,000 | 0.07 | 759,710,000 | 829,920 | 1.560 | 2010-09-09 |
| 48 | 2010-09-10 | 542,000 | -20,000 | 0.07 | 759,710,000 | 840,100 | 1.550 | 2010-09-08 |
| 49 | 2010-09-07 | 562,000 | -20,000 | 0.07 | 759,710,000 | 843,000 | 1.500 | 2010-09-03 |
| 50 | 2010-08-30 | 582,000 | 20,000 | 0.08 | 759,710,000 | 826,440 | 1.420 | 2010-08-26 |
| 51 | 2010-08-12 | 562,000 | -80,000 | 0.07 | 759,710,000 | 826,140 | 1.470 | 2010-08-10 |
| 52 | 2010-08-11 | 642,000 | -20,000 | 0.08 | 759,710,000 | 950,160 | 1.480 | 2010-08-09 |
| 53 | 2010-08-04 | 662,000 | -30,000 | 0.09 | 759,710,000 | 973,140 | 1.470 | 2010-08-02 |
| 54 | 2010-08-02 | 692,000 | -10,000 | 0.09 | 759,710,000 | 996,480 | 1.440 | 2010-07-29 |
| 55 | 2010-07-23 | 702,000 | 100,000 | 0.09 | 759,710,000 | 947,700 | 1.350 | 2010-07-21 |
| 56 | 2010-07-13 | 602,000 | 50,000 | 0.08 | 759,710,000 | 824,740 | 1.370 | 2010-07-09 |
| 57 | 2010-06-21 | 552,000 | 40,000 | 0.07 | 759,710,000 | 739,680 | 1.340 | 2010-06-17 |
| 58 | 2010-05-03 | 512,000 | 30,000 | 0.07 | 759,710,000 | 773,120 | 1.510 | 2010-04-29 |
| 59 | 2010-04-30 | 482,000 | 20,000 | 0.06 | 759,710,000 | 751,920 | 1.560 | 2010-04-28 |
| 60 | 2010-04-21 | 462,000 | 14,000 | 0.06 | 759,710,000 | 734,580 | 1.590 | 2010-04-19 |
| 61 | 2010-04-20 | 448,000 | 18,000 | 0.06 | 759,710,000 | 734,720 | 1.640 | 2010-04-16 |
| 62 | 2010-04-19 | 430,000 | 50,000 | 0.06 | 759,710,000 | 718,100 | 1.670 | 2010-04-15 |
| 63 | 2010-04-16 | 380,000 | -20,000 | 0.05 | 759,710,000 | 638,400 | 1.680 | 2010-04-14 |
| 64 | 2010-03-26 | 400,000 | 60,000 | 0.05 | 759,710,000 | 644,000 | 1.610 | 2010-03-24 |
| 65 | 2010-03-25 | 340,000 | 50,000 | 0.04 | 759,710,000 | 554,200 | 1.630 | 2010-03-23 |
| 66 | 2010-03-24 | 290,000 | 50,000 | 0.04 | 759,710,000 | 472,700 | 1.630 | 2010-03-22 |
| 67 | 2010-03-19 | 240,000 | 60,000 | 0.03 | 759,710,000 | 410,400 | 1.710 | 2010-03-17 |
| 68 | 2010-03-18 | 180,000 | 10,000 | 0.02 | 759,710,000 | 304,200 | 1.690 | 2010-03-16 |
| 69 | 2010-03-17 | 170,000 | -10,000 | 0.02 | 759,710,000 | 299,200 | 1.760 | 2010-03-15 |
| 70 | 2010-02-19 | 180,000 | 50,000 | 0.02 | 759,710,000 | 293,400 | 1.630 | 2010-02-17 |
| 71 | 2010-02-09 | 130,000 | -58,000 | 0.02 | 759,710,000 | 211,900 | 1.630 | 2010-02-05 |
| 72 | 2010-02-04 | 188,000 | -20,000 | 0.02 | 759,710,000 | 325,240 | 1.730 | 2010-02-02 |
| 73 | 2010-01-29 | 208,000 | 20,000 | 0.03 | 759,710,000 | 339,040 | 1.630 | 2010-01-27 |
| 74 | 2010-01-28 | 188,000 | 40,000 | 0.02 | 759,710,000 | 310,200 | 1.650 | 2010-01-26 |
| 75 | 2010-01-26 | 148,000 | -24,000 | 0.02 | 759,710,000 | 251,600 | 1.700 | 2010-01-22 |
| 76 | 2010-01-21 | 172,000 | 20,000 | 0.02 | 759,710,000 | 307,880 | 1.790 | 2010-01-19 |
| 77 | 2010-01-20 | 152,000 | -290,000 | 0.02 | 759,710,000 | 275,120 | 1.810 | 2010-01-18 |
| 78 | 2010-01-19 | 442,000 | -20,000 | 0.06 | 759,710,000 | 791,180 | 1.790 | 2010-01-15 |
| 79 | 2010-01-18 | 462,000 | -50,000 | 0.06 | 759,710,000 | 771,540 | 1.670 | 2010-01-14 |
| 80 | 2010-01-15 | 512,000 | 50,000 | 0.07 | 759,710,000 | 819,200 | 1.600 | 2010-01-13 |
| 81 | 2010-01-13 | 462,000 | -80,000 | 0.06 | 759,710,000 | 780,780 | 1.690 | 2010-01-11 |
| 82 | 2010-01-11 | 542,000 | -50,000 | 0.07 | 759,710,000 | 840,100 | 1.550 | 2010-01-07 |
| 83 | 2009-12-22 | 592,000 | 50,000 | 0.08 | 759,710,000 | 822,880 | 1.390 | 2009-12-18 |
| 84 | 2009-12-03 | 542,000 | -20,000 | 0.07 | 759,710,000 | 840,100 | 1.550 | 2009-12-01 |
| 85 | 2009-12-01 | 562,000 | 20,000 | 0.07 | 759,710,000 | 803,660 | 1.430 | 2009-11-27 |
| 86 | 2009-11-18 | 542,000 | -30,000 | 0.07 | 759,710,000 | 883,460 | 1.630 | 2009-11-16 |
| 87 | 2009-11-16 | 572,000 | -50,000 | 0.08 | 759,710,000 | 898,040 | 1.570 | 2009-11-12 |
| 88 | 2009-11-12 | 622,000 | -100,000 | 0.08 | 759,710,000 | 926,780 | 1.490 | 2009-11-10 |
| 89 | 2009-10-20 | 722,000 | -180,000 | 0.10 | 759,710,000 | 1,025,240 | 1.420 | 2009-10-16 |
| 90 | 2009-09-24 | 902,000 | 120,000 | 0.12 | 759,710,000 | 1,181,620 | 1.310 | 2009-09-22 |
| 91 | 2009-09-23 | 782,000 | 80,000 | 0.10 | 759,710,000 | 1,063,520 | 1.360 | 2009-09-21 |
| 92 | 2009-09-22 | 702,000 | -80,000 | 0.09 | 759,710,000 | 989,820 | 1.410 | 2009-09-18 |
| 93 | 2009-09-11 | 782,000 | -150,000 | 0.10 | 759,710,000 | 1,094,800 | 1.400 | 2009-09-09 |
| 94 | 2009-09-10 | 932,000 | 70,000 | 0.12 | 759,710,000 | 1,323,440 | 1.420 | 2009-09-08 |
| 95 | 2009-09-09 | 862,000 | 80,000 | 0.11 | 759,710,000 | 1,249,900 | 1.450 | 2009-09-07 |
| 96 | 2009-09-08 | 782,000 | 50,000 | 0.10 | 759,710,000 | 1,118,260 | 1.430 | 2009-09-04 |
| 97 | 2009-09-07 | 732,000 | 30,000 | 0.10 | 759,710,000 | 1,017,480 | 1.390 | 2009-09-03 |
| 98 | 2009-08-24 | 702,000 | 50,000 | 0.09 | 759,710,000 | 975,780 | 1.390 | 2009-08-20 |
| 99 | 2009-08-21 | 652,000 | -50,000 | 0.09 | 759,710,000 | 867,160 | 1.330 | 2009-08-19 |
| 100 | 2009-08-20 | 702,000 | 50,000 | 0.09 | 759,710,000 | 947,700 | 1.350 | 2009-08-18 |
| 101 | 2009-08-10 | 652,000 | 100,000 | 0.09 | 759,710,000 | 1,004,080 | 1.540 | 2009-08-06 |
| 102 | 2009-08-07 | 552,000 | 500,000 | 0.07 | 759,710,000 | 844,560 | 1.530 | 2009-08-05 |
| 103 | 2009-08-06 | 52,000 | -332,000 | 0.01 | 759,710,000 | 82,680 | 1.590 | 2009-08-04 |
| 104 | 2009-08-04 | 384,000 | 260,000 | 0.05 | 759,710,000 | 576,000 | 1.500 | 2009-07-31 |
| 105 | 2009-08-03 | 124,000 | 40,000 | 0.02 | 759,710,000 | 179,800 | 1.450 | 2009-07-30 |
| 106 | 2009-07-31 | 84,000 | -160,000 | 0.01 | 759,710,000 | 121,800 | 1.450 | 2009-07-29 |
| 107 | 2009-07-29 | 244,000 | 20,000 | 0.03 | 759,710,000 | 368,440 | 1.510 | 2009-07-27 |
| 108 | 2009-07-28 | 224,000 | -100,000 | 0.03 | 759,710,000 | 327,040 | 1.460 | 2009-07-24 |
| 109 | 2009-07-27 | 324,000 | -174,000 | 0.04 | 759,710,000 | 469,800 | 1.450 | 2009-07-23 |
| 110 | 2009-07-24 | 498,000 | -36,000 | 0.07 | 759,710,000 | 712,140 | 1.430 | 2009-07-22 |
| 111 | 2009-07-17 | 534,000 | 240,000 | 0.07 | 759,710,000 | 726,240 | 1.360 | 2009-07-15 |
| 112 | 2009-07-15 | 294,000 | -70,000 | 0.04 | 759,710,000 | 393,960 | 1.340 | 2009-07-13 |
| 113 | 2009-07-13 | 364,000 | 70,000 | 0.05 | 759,710,000 | 476,840 | 1.310 | 2009-07-09 |
| 114 | 2009-07-10 | 294,000 | 30,000 | 0.04 | 759,710,000 | 382,200 | 1.300 | 2009-07-08 |
| 115 | 2009-07-09 | 264,000 | -60,000 | 0.03 | 759,710,000 | 348,480 | 1.320 | 2009-07-07 |
| 116 | 2009-07-08 | 324,000 | 100,000 | 0.04 | 759,710,000 | 434,160 | 1.340 | 2009-07-06 |
| 117 | 2009-07-07 | 224,000 | -20,000 | 0.03 | 759,710,000 | 306,880 | 1.370 | 2009-07-03 |
| 118 | 2009-07-03 | 244,000 | 50,000 | 0.03 | 759,710,000 | 344,040 | 1.410 | 2009-06-30 |
| 119 | 2009-06-30 | 194,000 | 20,000 | 0.03 | 759,710,000 | 289,060 | 1.490 | 2009-06-26 |
| 120 | 2009-06-26 | 174,000 | 120,000 | 0.02 | 759,710,000 | 255,780 | 1.470 | 2009-06-24 |
| 121 | 2009-06-17 | 54,000 | -12,000 | 0.01 | 759,710,000 | 77,220 | 1.430 | 2009-06-15 |
| 122 | 2009-06-16 | 66,000 | 12,000 | 0.01 | 759,710,000 | 98,340 | 1.490 | 2009-06-12 |
| 123 | 2009-06-04 | 54,000 | 50,000 | 0.01 | 759,710,000 | 86,940 | 1.610 | 2009-06-02 |
| 124 | 2009-05-26 | 4,000 | -66,000 | 0.00 | 759,710,000 | 6,360 | 1.590 | 2009-05-22 |
| 125 | 2009-05-25 | 70,000 | -10,000 | 0.01 | 759,710,000 | 118,300 | 1.690 | 2009-05-21 |
| 126 | 2009-05-15 | 80,000 | 50,000 | 0.01 | 759,710,000 | 110,400 | 1.380 | 2009-05-13 |
| 127 | 2009-05-07 | 30,000 | 10,000 | 0.00 | 759,710,000 | 43,200 | 1.440 | 2009-05-05 |
| 128 | 2009-05-06 | 20,000 | 18,000 | 0.00 | 759,710,000 | 26,800 | 1.340 | 2009-05-04 |
| 129 | 2009-04-16 | 2,000 | -50,000 | 0.00 | 759,710,000 | 2,240 | 1.120 | 2009-04-14 |
| 130 | 2009-02-16 | 52,000 | -12,000 | 0.01 | 759,710,000 | 42,640 | 0.820 | 2009-02-12 |
| 131 | 2009-02-13 | 64,000 | 12,000 | 0.01 | 759,710,000 | 53,120 | 0.830 | 2009-02-11 |
| 132 | 2009-01-12 | 52,000 | -20,000 | 0.01 | 759,710,000 | 45,760 | 0.880 | 2009-01-08 |
| 133 | 2008-12-23 | 72,000 | 50,000 | 0.01 | 759,710,000 | 66,960 | 0.930 | 2008-12-19 |
| 134 | 2008-10-08 | 22,000 | -80,000 | 0.00 | 759,710,000 | 23,320 | 1.060 | 2008-10-03 |
| 135 | 2008-08-13 | 102,000 | -30,000 | 0.01 | 759,710,000 | 121,380 | 1.190 | 2008-08-11 |
| 136 | 2008-08-11 | 132,000 | 30,000 | 0.02 | 759,710,000 | 159,720 | 1.210 | 2008-08-07 |
| 137 | 2008-08-08 | 102,000 | -30,000 | 0.01 | 759,710,000 | 127,500 | 1.250 | 2008-08-05 |
| 138 | 2008-07-31 | 132,000 | 12,000 | 0.02 | 759,710,000 | 179,520 | 1.360 | 2008-07-29 |
| 139 | 2008-07-25 | 120,000 | 18,000 | 0.02 | 759,710,000 | 171,600 | 1.430 | 2008-07-23 |
| 140 | 2008-06-13 | 102,000 | -20,000 | 0.01 | 759,710,000 | 189,720 | 1.860 | 2008-06-11 |
| 141 | 2008-06-11 | 122,000 | -30,000 | 0.02 | 759,710,000 | 248,880 | 2.040 | 2008-06-06 |
| 142 | 2008-05-28 | 152,000 | 50,000 | 0.02 | 759,710,000 | 310,080 | 2.040 | 2008-05-26 |
| 143 | 2008-05-27 | 102,000 | -50,000 | 0.01 | 759,710,000 | 211,140 | 2.070 | 2008-05-23 |
| 144 | 2008-05-26 | 152,000 | -10,000 | 0.02 | 759,710,000 | 310,080 | 2.040 | 2008-05-22 |
| 145 | 2008-05-23 | 162,000 | 30,000 | 0.02 | 759,710,000 | 340,200 | 2.100 | 2008-05-21 |
| 146 | 2008-05-20 | 132,000 | -50,000 | 0.02 | 759,710,000 | 290,400 | 2.200 | 2008-05-16 |
| 147 | 2008-05-19 | 182,000 | 110,000 | 0.02 | 759,710,000 | 387,660 | 2.130 | 2008-05-15 |
| 148 | 2008-03-20 | 72,000 | 6,000 | 0.01 | 759,710,000 | 113,760 | 1.580 | 2008-03-18 |
| 149 | 2008-01-15 | 66,000 | 6,000 | 0.01 | 759,710,000 | 198,660 | 3.010 | 2008-01-11 |
| 150 | 2008-01-04 | 60,000 | 8,000 | 0.01 | 759,710,000 | 160,200 | 2.670 | 2008-01-02 |
| 151 | 2007-11-13 | 52,000 | 20,000 | 0.01 | 759,710,000 | 154,440 | 2.970 | 2007-11-09 |
| 152 | 2007-11-06 | 32,000 | 30,000 | 0.00 | 759,710,000 | 106,880 | 3.340 | 2007-11-02 |
| 153 | 2007-11-02 | 2,000 | -10,000 | 0.00 | 759,710,000 | 7,240 | 3.620 | 2007-10-31 |
| 154 | 2007-11-01 | 12,000 | -4,000 | 0.00 | 759,710,000 | 44,520 | 3.710 | 2007-10-30 |
| 155 | 2007-10-30 | 16,000 | 4,000 | 0.00 | 759,710,000 | 66,720 | 4.170 | 2007-10-26 |
| 156 | 2007-10-29 | 12,000 | 10,000 | 0.00 | 759,710,000 | 55,440 | 4.620 | 2007-10-25 |
| 157 | 2007-10-22 | 2,000 | -20,000 | 0.00 | 759,710,000 | 6,920 | 3.460 | 2007-10-17 |
| 158 | 2007-10-18 | 22,000 | 20,000 | 0.00 | 759,710,000 | 73,480 | 3.340 | 2007-10-16 |
| 159 | 2007-10-04 | 2,000 | -50,000 | 0.00 | 759,710,000 | 7,540 | 3.770 | 2007-10-02 |
| 160 | 2007-09-18 | 52,000 | -6,000 | 0.01 | 759,710,000 | 170,040 | 3.270 | 2007-09-14 |
| 161 | 2007-08-14 | 58,000 | -20,000 | 0.01 | 759,710,000 | 171,680 | 2.960 | 2007-08-10 |
| 162 | 2007-08-03 | 78,000 | 20,000 | 0.01 | 759,710,000 | 252,720 | 3.240 | 2007-08-01 |
| 163 | 2007-08-01 | 58,000 | 6,000 | 0.01 | 759,710,000 | 191,980 | 3.310 | 2007-07-30 |
| 164 | 2007-07-31 | 52,000 | -2,000 | 0.01 | 759,710,000 | 173,680 | 3.340 | 2007-07-27 |
| 165 | 2007-07-26 | 54,000 | -40,000 | 0.01 | 759,710,000 | 191,160 | 3.540 | 2007-07-24 |
| 166 | 2007-07-25 | 94,000 | 10,000 | 0.01 | 759,710,000 | 324,300 | 3.450 | 2007-07-23 |
| 167 | 2007-07-24 | 84,000 | 20,000 | 0.01 | 759,710,000 | 293,160 | 3.490 | 2007-07-20 |
| 168 | 2007-07-17 | 64,000 | -20,000 | 0.01 | 759,710,000 | 224,000 | 3.500 | 2007-07-13 |
| 169 | 2007-07-16 | 84,000 | 20,000 | 0.01 | 759,710,000 | 298,200 | 3.550 | 2007-07-12 |
| 170 | 2007-07-12 | 64,000 | 10,000 | 0.01 | 759,710,000 | 228,480 | 3.570 | 2007-07-10 |
| 171 | 2007-07-11 | 54,000 | -20,000 | 0.01 | 759,710,000 | 196,020 | 3.630 | 2007-07-09 |
| 172 | 2007-07-10 | 74,000 | 20,000 | 0.01 | 759,710,000 | 253,820 | 3.430 | 2007-07-06 |
| 173 | 2007-07-06 | 54,000 | -10,000 | 0.01 | 759,710,000 | 187,920 | 3.480 | 2007-07-04 |
| 174 | 2007-07-05 | 64,000 | -10,000 | 0.01 | 759,710,000 | 220,800 | 3.450 | 2007-07-03 |
| 175 | 2007-07-04 | 74,000 | 10,000 | 0.01 | 759,710,000 | 239,760 | 3.240 | 2007-06-29 |
Copyright & disclaimer, Privacy policy