Shanghai Prime Machinery Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02345  2006-04-27  2021-01-12  2021-01-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-21 1.600 2021-01-19
2 2021-01-20 1.600 2021-01-18
3 2021-01-12 1,156,000 -12,000 0.13 911,652,000 1,826,480 1.580 2021-01-08
4 2021-01-11 1,168,000 246,000 0.13 911,652,000 1,833,760 1.570 2021-01-07
5 2021-01-08 922,000 8,000 0.10 911,652,000 1,429,100 1.550 2021-01-06
6 2021-01-07 914,000 -248,000 0.10 911,652,000 1,416,700 1.550 2021-01-05
7 2020-12-03 1,162,000 -20,000 0.13 911,652,000 1,777,860 1.530 2020-12-01
8 2020-11-26 1,182,000 2,000 0.13 911,652,000 1,784,820 1.510 2020-11-24
9 2020-11-25 1,180,000 -82,000 0.13 911,652,000 1,781,800 1.510 2020-11-23
10 2020-10-29 1,262,000 -20,000 0.14 911,652,000 1,930,860 1.530 2020-10-27
11 2020-10-28 1,282,000 30,000 0.14 911,652,000 1,961,460 1.530 2020-10-23
12 2020-10-20 1,252,000 -990,000 0.14 911,652,000 1,890,520 1.510 2020-10-16
13 2020-09-28 2,242,000 -1,538,000 0.25 911,652,000 1,659,080 0.740 2020-09-24
14 2020-08-14 3,780,000 340,000 0.41 911,652,000 2,948,400 0.780 2020-08-12
15 2020-08-05 3,440,000 600,000 0.38 911,652,000 3,061,600 0.890 2020-08-03
16 2020-08-04 2,840,000 82,000 0.31 911,652,000 2,499,200 0.880 2020-07-31
17 2020-06-29 2,758,000 -124,000 0.30 911,652,000 1,572,060 0.570 2020-06-24
18 2020-06-15 2,882,000 -26,000 0.32 911,652,000 1,729,200 0.600 2020-06-11
19 2020-06-10 2,908,000 150,000 0.32 911,652,000 1,715,720 0.590 2020-06-08
20 2020-06-03 2,758,000 -500,000 0.30 911,652,000 1,516,900 0.550 2020-06-01
21 2020-05-19 3,258,000 -1,422,000 0.36 911,652,000 1,922,220 0.590 2020-05-15
22 2020-05-18 4,680,000 1,422,000 0.51 911,652,000 2,854,800 0.610 2020-05-14
23 2019-06-21 3,258,000 -100,000 0.36 911,652,000 3,258,000 1.000 2019-06-19
24 2019-06-12 3,358,000 -150,000 0.37 911,652,000 3,425,160 1.020 2019-06-10
25 2019-06-10 3,508,000 -200,000 0.38 911,652,000 3,543,080 1.010 2019-06-05
26 2019-05-30 3,708,000 -100,000 0.41 911,652,000 3,856,320 1.040 2019-05-28
27 2019-05-29 3,808,000 -50,000 0.42 911,652,000 3,884,160 1.020 2019-05-27
28 2019-04-29 3,858,000 500,000 0.42 911,652,000 4,359,540 1.130 2019-04-25
29 2019-03-27 3,358,000 -40,000 0.37 911,652,000 3,962,440 1.180 2019-03-25
30 2019-02-27 3,398,000 100,000 0.37 911,652,000 3,975,660 1.170 2019-02-25
31 2018-11-29 3,298,000 100,000 0.43 759,710,000 4,056,540 1.230 2018-11-27
32 2018-11-27 3,198,000 -6,126,000 0.42 759,710,000 3,901,560 1.220 2018-11-23
33 2018-11-20 9,324,000 -30,000 1.23 759,710,000 11,188,800 1.200 2018-11-16
34 2018-11-19 9,354,000 -70,000 1.23 759,710,000 10,663,560 1.140 2018-11-15
35 2018-11-16 9,424,000 -6,000 1.24 759,710,000 10,554,880 1.120 2018-11-14
36 2018-11-02 9,430,000 40,000 1.24 759,710,000 10,373,000 1.100 2018-10-31
37 2018-10-18 9,390,000 -494,000 1.24 759,710,000 10,329,000 1.100 2018-10-15
38 2018-10-10 9,884,000 -96,000 1.30 759,710,000 10,872,400 1.100 2018-10-08
39 2018-08-02 9,980,000 -102,000 1.31 759,710,000 11,976,000 1.200 2018-07-31
40 2018-08-01 10,082,000 -280,000 1.33 759,710,000 12,199,220 1.210 2018-07-30
41 2018-07-31 10,362,000 -46,000 1.36 759,710,000 12,538,020 1.210 2018-07-27
42 2018-06-20 10,408,000 -34,000 1.37 759,710,000 13,530,400 1.300 2018-06-15
43 2018-06-01 10,442,000 -58,000 1.37 759,710,000 13,679,020 1.310 2018-05-30
44 2018-05-25 10,500,000 -32,000 1.38 759,710,000 14,070,000 1.340 2018-05-23
45 2018-05-24 10,532,000 -24,000 1.39 759,710,000 14,218,200 1.350 2018-05-21
46 2018-05-21 10,556,000 -24,000 1.39 759,710,000 14,039,480 1.330 2018-05-17
47 2018-05-18 10,580,000 -42,000 1.39 759,710,000 14,177,200 1.340 2018-05-16
48 2018-05-15 10,622,000 -190,000 1.40 759,710,000 14,021,040 1.320 2018-05-11
49 2018-05-11 10,812,000 -144,000 1.42 759,710,000 14,488,080 1.340 2018-05-09
50 2018-05-10 10,956,000 -82,000 1.44 759,710,000 14,571,480 1.330 2018-05-08
51 2018-05-02 11,038,000 -90,000 1.45 759,710,000 14,239,020 1.290 2018-04-27
52 2018-04-03 11,128,000 14,000 1.46 759,710,000 16,024,320 1.440 2018-03-28
53 2018-03-21 11,114,000 -20,000 1.46 759,710,000 16,893,280 1.520 2018-03-19
54 2018-03-16 11,134,000 -3,382,000 1.47 759,710,000 17,369,040 1.560 2018-03-14
55 2018-03-09 14,516,000 -200,000 1.91 759,710,000 22,499,800 1.550 2018-03-07
56 2018-03-05 14,716,000 -22,000 1.94 759,710,000 22,809,800 1.550 2018-03-01
57 2018-02-22 14,738,000 -136,000 1.94 759,710,000 23,138,660 1.570 2018-02-20
58 2018-02-21 14,874,000 -94,000 1.96 759,710,000 23,500,920 1.580 2018-02-14
59 2018-02-20 14,968,000 -100,000 1.97 759,710,000 23,799,120 1.590 2018-02-13
60 2018-02-13 15,068,000 -800,000 1.98 759,710,000 23,054,040 1.530 2018-02-09
61 2018-02-06 15,868,000 -80,000 2.09 759,710,000 27,134,280 1.710 2018-02-02
62 2018-02-01 15,948,000 -146,000 2.10 759,710,000 27,430,560 1.720 2018-01-30
63 2018-01-22 16,094,000 -10,000 2.12 759,710,000 26,394,160 1.640 2018-01-18
64 2018-01-11 16,104,000 -20,000 2.12 759,710,000 27,054,720 1.680 2018-01-09
65 2018-01-10 16,124,000 -100,000 2.12 759,710,000 27,249,560 1.690 2018-01-08
66 2018-01-09 16,224,000 8,000 2.14 759,710,000 26,445,120 1.630 2018-01-05
67 2017-12-08 16,216,000 -40,000 2.13 759,710,000 23,513,200 1.450 2017-12-06
68 2017-11-24 16,256,000 -970,000 2.14 759,710,000 24,058,880 1.480 2017-11-22
69 2017-11-23 17,226,000 -300,000 2.27 759,710,000 25,149,960 1.460 2017-11-21
70 2017-11-17 17,526,000 10,000 2.31 759,710,000 26,113,740 1.490 2017-11-15
71 2017-11-07 17,516,000 168,000 2.31 759,710,000 28,025,600 1.600 2017-11-03
72 2017-11-06 17,348,000 12,000 2.28 759,710,000 28,450,720 1.640 2017-11-02
73 2017-11-03 17,336,000 -2,000 2.28 759,710,000 28,257,680 1.630 2017-11-01
74 2017-11-02 17,338,000 450,000 2.28 759,710,000 27,740,800 1.600 2017-10-31
75 2017-11-01 16,888,000 290,000 2.22 759,710,000 27,527,440 1.630 2017-10-30
76 2017-10-31 16,598,000 74,000 2.18 759,710,000 27,220,720 1.640 2017-10-27
77 2017-10-19 16,524,000 -30,000 2.18 759,710,000 26,107,920 1.580 2017-10-17
78 2017-10-11 16,554,000 -18,000 2.18 759,710,000 26,983,020 1.630 2017-10-09
79 2017-10-10 16,572,000 -18,000 2.18 759,710,000 27,012,360 1.630 2017-10-06
80 2017-09-27 16,590,000 -500,000 2.18 759,710,000 28,037,100 1.690 2017-09-25
81 2017-09-25 17,090,000 -300,000 2.25 759,710,000 29,053,000 1.700 2017-09-21
82 2017-09-22 17,390,000 -68,000 2.29 759,710,000 28,693,500 1.650 2017-09-20
83 2017-09-21 17,458,000 -118,000 2.30 759,710,000 28,805,700 1.650 2017-09-19
84 2017-09-08 17,576,000 -22,000 2.31 759,710,000 30,054,960 1.710 2017-09-06
85 2017-09-07 17,598,000 84,000 2.32 759,710,000 29,916,600 1.700 2017-09-05
86 2017-09-04 17,514,000 -50,000 2.31 759,710,000 30,124,080 1.720 2017-08-31
87 2017-09-01 17,564,000 -2,000 2.31 759,710,000 30,210,080 1.720 2017-08-30
88 2017-08-29 17,566,000 -32,000 2.31 759,710,000 30,916,160 1.760 2017-08-25
89 2017-08-14 17,598,000 20,000 2.32 759,710,000 30,092,580 1.710 2017-08-10
90 2017-08-11 17,578,000 -50,000 2.31 759,710,000 30,761,500 1.750 2017-08-09
91 2017-08-10 17,628,000 -50,000 2.32 759,710,000 31,377,840 1.780 2017-08-08
92 2017-08-08 17,678,000 -12,000 2.33 759,710,000 30,229,380 1.710 2017-08-04
93 2017-08-03 17,690,000 -30,000 2.33 759,710,000 29,365,400 1.660 2017-08-01
94 2017-07-28 17,720,000 -10,000 2.33 759,710,000 29,592,400 1.670 2017-07-26
95 2017-07-25 17,730,000 -502,000 2.33 759,710,000 28,190,700 1.590 2017-07-21
96 2017-07-17 18,232,000 -22,000 2.40 759,710,000 29,353,520 1.610 2017-07-13
97 2017-07-11 18,254,000 -44,000 2.40 759,710,000 27,563,540 1.510 2017-07-07
98 2017-07-10 18,298,000 -68,000 2.41 759,710,000 27,995,940 1.530 2017-07-06
99 2017-07-06 18,366,000 50,000 2.42 759,710,000 27,916,320 1.520 2017-07-04
100 2017-07-05 18,316,000 600,000 2.41 759,710,000 27,657,160 1.510 2017-07-03
101 2017-07-03 17,716,000 -4,000 2.33 759,710,000 26,751,160 1.510 2017-06-29
102 2017-06-30 17,720,000 -46,000 2.33 759,710,000 26,580,000 1.500 2017-06-28
103 2017-06-28 17,766,000 -150,000 2.34 759,710,000 27,004,320 1.520 2017-06-26
104 2017-06-26 17,916,000 44,000 2.36 759,710,000 27,590,640 1.540 2017-06-22
105 2017-06-12 17,872,000 -82,000 2.35 759,710,000 26,271,840 1.470 2017-06-08
106 2017-06-09 17,954,000 -164,000 2.36 759,710,000 26,033,300 1.450 2017-06-07
107 2017-06-08 18,118,000 -1,462,000 2.38 759,710,000 25,727,560 1.420 2017-06-06
108 2017-06-07 19,580,000 -280,000 2.58 759,710,000 28,391,000 1.450 2017-06-05
109 2017-06-06 19,860,000 -200,000 2.61 759,710,000 28,201,200 1.420 2017-06-02
110 2017-06-05 20,060,000 90,000 2.64 759,710,000 28,685,800 1.430 2017-06-01
111 2017-06-02 19,970,000 880,000 2.63 759,710,000 29,156,200 1.460 2017-05-31
112 2017-06-01 19,090,000 214,000 2.51 759,710,000 28,635,000 1.500 2017-05-29
113 2017-05-31 18,876,000 128,000 2.48 759,710,000 27,936,480 1.480 2017-05-26
114 2017-05-29 18,748,000 84,000 2.47 759,710,000 27,747,040 1.480 2017-05-25
115 2017-05-26 18,664,000 374,000 2.46 759,710,000 27,622,720 1.480 2017-05-24
116 2017-05-25 18,290,000 970,000 2.41 759,710,000 26,520,500 1.450 2017-05-23
117 2017-05-24 17,320,000 102,000 2.28 759,710,000 25,287,200 1.460 2017-05-22
118 2017-05-23 17,218,000 540,000 2.27 759,710,000 24,966,100 1.450 2017-05-19
119 2017-05-22 16,678,000 -50,000 2.20 759,710,000 23,682,760 1.420 2017-05-18
120 2017-05-18 16,728,000 -278,000 2.20 759,710,000 24,422,880 1.460 2017-05-16
121 2017-05-09 17,006,000 130,000 2.24 759,710,000 24,998,820 1.470 2017-05-05
122 2017-05-05 16,876,000 20,000 2.22 759,710,000 25,314,000 1.500 2017-05-02
123 2017-05-04 16,856,000 20,000 2.22 759,710,000 25,284,000 1.500 2017-04-28
124 2017-05-02 16,836,000 20,000 2.22 759,710,000 25,422,360 1.510 2017-04-27
125 2017-04-28 16,816,000 40,000 2.21 759,710,000 25,560,320 1.520 2017-04-26
126 2017-04-27 16,776,000 -140,000 2.21 759,710,000 25,331,760 1.510 2017-04-25
127 2017-04-20 16,916,000 -144,000 2.23 759,710,000 26,219,800 1.550 2017-04-18
128 2017-04-12 17,060,000 8,000 2.25 759,710,000 27,296,000 1.600 2017-04-10
129 2017-04-11 17,052,000 -886,000 2.24 759,710,000 26,771,640 1.570 2017-04-07
130 2017-04-10 17,938,000 -32,000 2.36 759,710,000 28,521,420 1.590 2017-04-06
131 2017-04-07 17,970,000 30,000 2.37 759,710,000 28,392,600 1.580 2017-04-05
132 2017-04-06 17,940,000 30,000 2.36 759,710,000 28,165,800 1.570 2017-04-03
133 2017-04-03 17,910,000 100,000 2.36 759,710,000 28,476,900 1.590 2017-03-30
134 2017-03-31 17,810,000 -90,000 2.34 759,710,000 28,852,200 1.620 2017-03-29
135 2017-03-30 17,900,000 576,000 2.36 759,710,000 29,356,000 1.640 2017-03-28
136 2017-03-29 17,324,000 -36,000 2.28 759,710,000 28,064,880 1.620 2017-03-27
137 2017-03-28 17,360,000 110,000 2.29 759,710,000 27,949,600 1.610 2017-03-24
138 2017-03-23 17,250,000 -2,000 2.27 759,710,000 28,462,500 1.650 2017-03-21
139 2017-03-22 17,252,000 1,052,000 2.27 759,710,000 27,775,720 1.610 2017-03-20
140 2017-03-20 16,200,000 50,000 2.13 759,710,000 27,702,000 1.710 2017-03-16
141 2017-03-17 16,150,000 -850,000 2.13 759,710,000 27,455,000 1.700 2017-03-15
142 2017-03-16 17,000,000 -240,000 2.24 759,710,000 27,880,000 1.640 2017-03-14
143 2017-03-15 17,240,000 -422,000 2.27 759,710,000 28,618,400 1.660 2017-03-13
144 2017-03-10 17,662,000 80,000 2.32 759,710,000 27,199,480 1.540 2017-03-08
145 2017-03-09 17,582,000 40,000 2.31 759,710,000 26,900,460 1.530 2017-03-07
146 2017-03-06 17,542,000 -20,000 2.31 759,710,000 27,014,680 1.540 2017-03-02
147 2017-02-27 17,562,000 14,000 2.31 759,710,000 27,923,580 1.590 2017-02-23
148 2017-02-24 17,548,000 -212,000 2.31 759,710,000 27,901,320 1.590 2017-02-22
149 2017-02-23 17,760,000 32,000 2.34 759,710,000 27,172,800 1.530 2017-02-21
150 2017-02-22 17,728,000 192,000 2.33 759,710,000 27,655,680 1.560 2017-02-20
151 2017-02-21 17,536,000 432,000 2.31 759,710,000 27,005,440 1.540 2017-02-17
152 2017-02-20 17,104,000 282,000 2.25 759,710,000 26,853,280 1.570 2017-02-16
153 2017-02-17 16,822,000 -440,000 2.21 759,710,000 26,746,980 1.590 2017-02-15
154 2017-02-16 17,262,000 368,000 2.27 759,710,000 27,101,340 1.570 2017-02-14
155 2017-02-15 16,894,000 -580,000 2.22 759,710,000 26,692,520 1.580 2017-02-13
156 2017-02-14 17,474,000 -450,000 2.30 759,710,000 27,608,920 1.580 2017-02-10
157 2017-02-13 17,924,000 34,000 2.36 759,710,000 27,065,240 1.510 2017-02-09
158 2017-02-09 17,890,000 150,000 2.35 759,710,000 26,835,000 1.500 2017-02-07
159 2017-02-02 17,740,000 -30,000 2.34 759,710,000 26,077,800 1.470 2017-01-26
160 2017-01-25 17,770,000 300,000 2.34 759,710,000 24,878,000 1.400 2017-01-23
161 2017-01-17 17,470,000 -300,000 2.30 759,710,000 24,982,100 1.430 2017-01-13
162 2017-01-16 17,770,000 30,000 2.34 759,710,000 24,878,000 1.400 2017-01-12
163 2017-01-13 17,740,000 -50,000 2.34 759,710,000 24,303,800 1.370 2017-01-11
164 2017-01-12 17,790,000 -66,000 2.34 759,710,000 24,194,400 1.360 2017-01-10
165 2017-01-10 17,856,000 202,000 2.35 759,710,000 24,105,600 1.350 2017-01-06
166 2017-01-09 17,654,000 -20,000 2.32 759,710,000 24,185,980 1.370 2017-01-05
167 2017-01-06 17,674,000 2,000 2.33 759,710,000 23,683,160 1.340 2017-01-04
168 2017-01-04 17,672,000 42,000 2.33 759,710,000 24,210,640 1.370 2016-12-30
169 2017-01-03 17,630,000 8,000 2.32 759,710,000 23,800,500 1.350 2016-12-29
170 2016-12-29 17,622,000 2,000 2.32 759,710,000 23,789,700 1.350 2016-12-23
171 2016-12-28 17,620,000 20,000 2.32 759,710,000 23,963,200 1.360 2016-12-22
172 2016-12-23 17,600,000 -20,000 2.32 759,710,000 23,584,000 1.340 2016-12-21
173 2016-12-21 17,620,000 -8,000 2.32 759,710,000 24,139,400 1.370 2016-12-19
174 2016-12-14 17,628,000 -150,000 2.32 759,710,000 24,150,360 1.370 2016-12-12
175 2016-12-09 17,778,000 34,000 2.34 759,710,000 26,489,220 1.490 2016-12-07
176 2016-12-07 17,744,000 52,000 2.34 759,710,000 26,261,120 1.480 2016-12-05
177 2016-12-06 17,692,000 -196,000 2.33 759,710,000 26,538,000 1.500 2016-12-02
178 2016-12-02 17,888,000 -98,000 2.35 759,710,000 26,474,240 1.480 2016-11-30
179 2016-11-30 17,986,000 -162,000 2.37 759,710,000 27,518,580 1.530 2016-11-28
180 2016-11-29 18,148,000 92,000 2.39 759,710,000 26,496,080 1.460 2016-11-25
181 2016-11-28 18,056,000 318,000 2.38 759,710,000 26,542,320 1.470 2016-11-24
182 2016-11-25 17,738,000 26,000 2.33 759,710,000 25,720,100 1.450 2016-11-23
183 2016-11-24 17,712,000 136,000 2.33 759,710,000 26,745,120 1.510 2016-11-22
184 2016-11-23 17,576,000 -100,000 2.31 759,710,000 27,067,040 1.540 2016-11-21
185 2016-11-21 17,676,000 374,000 2.33 759,710,000 27,044,280 1.530 2016-11-17
186 2016-11-18 17,302,000 368,000 2.28 759,710,000 26,299,040 1.520 2016-11-16
187 2016-11-17 16,934,000 120,000 2.23 759,710,000 27,433,080 1.620 2016-11-15
188 2016-11-16 16,814,000 -268,000 2.21 759,710,000 29,424,500 1.750 2016-11-14
189 2016-11-15 17,082,000 -240,000 2.25 759,710,000 30,235,140 1.770 2016-11-11
190 2016-11-11 17,322,000 38,000 2.28 759,710,000 29,100,960 1.680 2016-11-09
191 2016-11-10 17,284,000 30,000 2.28 759,710,000 29,209,960 1.690 2016-11-08
192 2016-11-08 17,254,000 -30,000 2.27 759,710,000 29,676,880 1.720 2016-11-04
193 2016-11-07 17,284,000 78,000 2.28 759,710,000 28,864,280 1.670 2016-11-03
194 2016-11-04 17,206,000 48,000 2.26 759,710,000 28,389,900 1.650 2016-11-02
195 2016-11-03 17,158,000 6,000 2.26 759,710,000 28,997,020 1.690 2016-11-01
196 2016-11-02 17,152,000 160,000 2.26 759,710,000 28,300,800 1.650 2016-10-31
197 2016-11-01 16,992,000 -100,000 2.24 759,710,000 29,396,160 1.730 2016-10-28
198 2016-10-31 17,092,000 -640,000 2.25 759,710,000 29,911,000 1.750 2016-10-27
199 2016-10-28 17,732,000 -400,000 2.33 759,710,000 29,789,760 1.680 2016-10-26
200 2016-10-26 18,132,000 152,000 2.39 759,710,000 31,187,040 1.720 2016-10-24
201 2016-10-25 17,980,000 100,000 2.37 759,710,000 29,127,600 1.620 2016-10-20
202 2016-10-24 17,880,000 20,000 2.35 759,710,000 29,144,400 1.630 2016-10-19
203 2016-10-20 17,860,000 -10,000 2.35 759,710,000 29,111,800 1.630 2016-10-18
204 2016-10-17 17,870,000 150,000 2.35 759,710,000 28,055,900 1.570 2016-10-13
205 2016-10-14 17,720,000 54,000 2.33 759,710,000 29,060,800 1.640 2016-10-12
206 2016-10-13 17,666,000 40,000 2.33 759,710,000 28,972,240 1.640 2016-10-11
207 2016-10-07 17,626,000 88,000 2.32 759,710,000 28,554,120 1.620 2016-10-05
208 2016-10-06 17,538,000 92,000 2.31 759,710,000 27,710,040 1.580 2016-10-04
209 2016-10-04 17,446,000 128,000 2.30 759,710,000 27,564,680 1.580 2016-09-30
210 2016-09-30 17,318,000 200,000 2.28 759,710,000 28,055,160 1.620 2016-09-28
211 2016-09-28 17,118,000 300,000 2.25 759,710,000 27,559,980 1.610 2016-09-26
212 2016-09-27 16,818,000 50,000 2.21 759,710,000 28,254,240 1.680 2016-09-23
213 2016-09-26 16,768,000 -200,000 2.21 759,710,000 27,667,200 1.650 2016-09-22
214 2016-09-21 16,968,000 50,000 2.23 759,710,000 27,657,840 1.630 2016-09-19
215 2016-09-19 16,918,000 12,000 2.23 759,710,000 26,561,260 1.570 2016-09-14
216 2016-09-14 16,906,000 -90,000 2.23 759,710,000 26,035,240 1.540 2016-09-12
217 2016-09-13 16,996,000 150,000 2.24 759,710,000 27,363,560 1.610 2016-09-09
218 2016-09-12 16,846,000 -172,000 2.22 759,710,000 27,290,520 1.620 2016-09-08
219 2016-09-09 17,018,000 -204,000 2.24 759,710,000 26,377,900 1.550 2016-09-07
220 2016-09-08 17,222,000 96,000 2.27 759,710,000 26,694,100 1.550 2016-09-06
221 2016-09-06 17,126,000 -20,000 2.25 759,710,000 23,462,620 1.370 2016-09-02
222 2016-08-29 17,146,000 50,000 2.26 759,710,000 21,603,960 1.260 2016-08-25
223 2016-08-25 17,096,000 -40,000 2.25 759,710,000 21,882,880 1.280 2016-08-23
224 2016-08-24 17,136,000 68,000 2.26 759,710,000 21,762,720 1.270 2016-08-22
225 2016-08-23 17,068,000 -156,000 2.25 759,710,000 23,724,520 1.390 2016-08-19
226 2016-08-22 17,224,000 -138,000 2.27 759,710,000 23,424,640 1.360 2016-08-18
227 2016-08-19 17,362,000 224,000 2.29 759,710,000 22,570,600 1.300 2016-08-17
228 2016-08-18 17,138,000 -224,000 2.26 759,710,000 22,622,160 1.320 2016-08-16
229 2016-08-15 17,362,000 54,000 2.29 759,710,000 22,049,740 1.270 2016-08-11
230 2016-08-12 17,308,000 -180,000 2.28 759,710,000 21,461,920 1.240 2016-08-10
231 2016-08-11 17,488,000 78,000 2.30 759,710,000 21,510,240 1.230 2016-08-09
232 2016-08-10 17,410,000 468,000 2.29 759,710,000 20,543,800 1.180 2016-08-08
233 2016-08-05 16,942,000 12,000 2.23 759,710,000 19,483,300 1.150 2016-08-03
234 2016-07-19 16,930,000 -20,000 2.23 759,710,000 19,469,500 1.150 2016-07-15
235 2016-06-29 16,950,000 270,000 2.23 759,710,000 18,645,000 1.100 2016-06-27
236 2016-06-27 16,680,000 -18,000 2.20 759,710,000 19,015,200 1.140 2016-06-23
237 2016-06-23 16,698,000 -10,000 2.20 759,710,000 18,701,760 1.120 2016-06-21
238 2016-06-15 16,708,000 -80,000 2.20 759,710,000 18,378,800 1.100 2016-06-13
239 2016-06-14 16,788,000 18,000 2.21 759,710,000 18,970,440 1.130 2016-06-10
240 2016-06-07 16,770,000 88,000 2.21 759,710,000 18,950,100 1.130 2016-06-03
241 2016-06-06 16,682,000 272,000 2.20 759,710,000 18,850,660 1.130 2016-06-02
242 2016-06-01 16,410,000 -38,000 2.16 759,710,000 18,707,400 1.140 2016-05-30
243 2016-05-27 16,448,000 -218,000 2.17 759,710,000 18,750,720 1.140 2016-05-25
244 2016-05-25 16,666,000 68,000 2.19 759,710,000 18,832,580 1.130 2016-05-23
245 2016-05-24 16,598,000 10,000 2.18 759,710,000 18,755,740 1.130 2016-05-20
246 2016-05-19 16,588,000 100,000 2.18 759,710,000 18,578,560 1.120 2016-05-17
247 2016-05-18 16,488,000 18,000 2.17 759,710,000 18,466,560 1.120 2016-05-16
248 2016-05-17 16,470,000 100,000 2.17 759,710,000 18,446,400 1.120 2016-05-13
249 2016-05-16 16,370,000 100,000 2.15 759,710,000 18,661,800 1.140 2016-05-12
250 2016-05-13 16,270,000 74,000 2.14 759,710,000 18,547,800 1.140 2016-05-11
251 2016-05-12 16,196,000 300,000 2.13 759,710,000 18,463,440 1.140 2016-05-10
252 2016-05-05 15,896,000 200,000 2.09 759,710,000 19,234,160 1.210 2016-05-03
253 2016-05-04 15,696,000 -70,000 2.07 759,710,000 19,463,040 1.240 2016-04-29
254 2016-04-29 15,766,000 -36,000 2.08 759,710,000 19,549,840 1.240 2016-04-27
255 2016-04-27 15,802,000 20,000 2.08 759,710,000 20,226,560 1.280 2016-04-25
256 2016-04-26 15,782,000 -76,000 2.08 759,710,000 20,516,600 1.300 2016-04-22
257 2016-04-25 15,858,000 -24,000 2.09 759,710,000 20,298,240 1.280 2016-04-21
258 2016-04-21 15,882,000 134,000 2.09 759,710,000 20,328,960 1.280 2016-04-19
259 2016-04-19 15,748,000 -10,000 2.07 759,710,000 19,685,000 1.250 2016-04-15
260 2016-04-18 15,758,000 150,000 2.07 759,710,000 19,697,500 1.250 2016-04-14
261 2016-04-14 15,608,000 10,000 2.05 759,710,000 18,885,680 1.210 2016-04-12
262 2016-04-12 15,598,000 96,000 2.05 759,710,000 18,093,680 1.160 2016-04-08
263 2016-04-11 15,502,000 86,000 2.04 759,710,000 17,982,320 1.160 2016-04-07
264 2016-04-08 15,416,000 120,000 2.03 759,710,000 17,882,560 1.160 2016-04-06
265 2016-03-29 15,296,000 50,000 2.01 759,710,000 17,437,440 1.140 2016-03-23
266 2016-03-21 15,246,000 -26,000 2.01 759,710,000 17,990,280 1.180 2016-03-17
267 2016-03-17 15,272,000 42,000 2.01 759,710,000 17,104,640 1.120 2016-03-15
268 2016-03-16 15,230,000 40,000 2.00 759,710,000 17,209,900 1.130 2016-03-14
269 2016-03-09 15,190,000 60,000 2.00 759,710,000 17,316,600 1.140 2016-03-07
270 2016-03-07 15,130,000 20,000 1.99 759,710,000 17,096,900 1.130 2016-03-03
271 2016-03-01 15,110,000 600,000 1.99 759,710,000 17,376,500 1.150 2016-02-26
272 2016-02-29 14,510,000 -40,000 1.91 759,710,000 16,541,400 1.140 2016-02-25
273 2016-02-25 14,550,000 50,000 1.92 759,710,000 16,878,000 1.160 2016-02-23
274 2016-02-23 14,500,000 346,000 1.91 759,710,000 14,645,000 1.010 2016-02-19
275 2016-02-22 14,154,000 342,000 1.86 759,710,000 14,578,620 1.030 2016-02-18
276 2016-02-17 13,812,000 220,000 1.82 759,710,000 13,812,000 1.000 2016-02-15
277 2016-01-27 13,592,000 86,000 1.79 759,710,000 13,727,920 1.010 2016-01-25
278 2016-01-25 13,506,000 600,000 1.78 759,710,000 13,641,060 1.010 2016-01-21
279 2016-01-22 12,906,000 144,000 1.70 759,710,000 13,938,480 1.080 2016-01-20
280 2016-01-20 12,762,000 1,100,000 1.68 759,710,000 14,293,440 1.120 2016-01-18
281 2016-01-19 11,662,000 190,000 1.54 759,710,000 13,761,160 1.180 2016-01-15
282 2016-01-18 11,472,000 56,000 1.51 759,710,000 13,995,840 1.220 2016-01-14
283 2016-01-15 11,416,000 200,000 1.50 759,710,000 13,927,520 1.220 2016-01-13
284 2016-01-13 11,216,000 1,300,000 1.48 759,710,000 13,907,840 1.240 2016-01-11
285 2016-01-11 9,916,000 -2,264,000 1.31 759,710,000 12,494,160 1.260 2016-01-07
286 2015-12-01 12,180,000 -60,000 1.60 759,710,000 16,930,200 1.390 2015-11-27
287 2015-11-30 12,240,000 60,000 1.61 759,710,000 17,503,200 1.430 2015-11-26
288 2015-10-22 12,180,000 -172,000 1.60 759,710,000 17,904,600 1.470 2015-10-19
289 2015-10-19 12,352,000 -80,000 1.63 759,710,000 18,033,920 1.460 2015-10-15
290 2015-10-15 12,432,000 2,000,000 1.64 759,710,000 17,653,440 1.420 2015-10-13
291 2015-10-14 10,432,000 -20,000 1.37 759,710,000 15,335,040 1.470 2015-10-12
292 2015-09-24 10,452,000 -8,000 1.38 759,710,000 13,692,120 1.310 2015-09-22
293 2015-09-23 10,460,000 -70,000 1.38 759,710,000 13,493,400 1.290 2015-09-21
294 2015-09-21 10,530,000 38,000 1.39 759,710,000 13,373,100 1.270 2015-09-17
295 2015-09-15 10,492,000 40,000 1.38 759,710,000 13,744,520 1.310 2015-09-11
296 2015-09-11 10,452,000 -270,000 1.38 759,710,000 14,005,680 1.340 2015-09-09
297 2015-08-26 10,722,000 -126,000 1.41 759,710,000 12,651,960 1.180 2015-08-24
298 2015-08-13 10,848,000 -510,000 1.43 759,710,000 17,139,840 1.580 2015-08-11
299 2015-08-10 11,358,000 -292,000 1.50 759,710,000 17,037,000 1.500 2015-08-06
300 2015-08-04 11,650,000 50,000 1.53 759,710,000 17,242,000 1.480 2015-07-31
301 2015-07-21 11,600,000 -200,000 1.53 759,710,000 18,096,000 1.560 2015-07-17
302 2015-07-17 11,800,000 200,000 1.55 759,710,000 18,172,000 1.540 2015-07-15
303 2015-07-16 11,600,000 -2,000 1.53 759,710,000 19,256,000 1.660 2015-07-14
304 2015-07-10 11,602,000 500,000 1.53 759,710,000 13,458,320 1.160 2015-07-08
305 2015-07-09 11,102,000 -600,000 1.46 759,710,000 14,099,540 1.270 2015-07-07
306 2015-07-08 11,702,000 -600,000 1.54 759,710,000 16,733,860 1.430 2015-07-06
307 2015-07-07 12,302,000 -900,000 1.62 759,710,000 21,897,560 1.780 2015-07-03
308 2015-07-06 13,202,000 88,000 1.74 759,710,000 24,951,780 1.890 2015-07-02
309 2015-06-25 13,114,000 -40,000 1.73 759,710,000 27,277,120 2.080 2015-06-23
310 2015-06-23 13,154,000 40,000 1.73 759,710,000 26,834,160 2.040 2015-06-19
311 2015-06-22 13,114,000 200,000 1.73 759,710,000 27,670,540 2.110 2015-06-18
312 2015-06-19 12,914,000 -120,000 1.70 759,710,000 26,602,840 2.060 2015-06-17
313 2015-06-18 13,034,000 20,000 1.72 759,710,000 26,459,020 2.030 2015-06-16
314 2015-06-16 13,014,000 -100,000 1.71 759,710,000 27,199,260 2.090 2015-06-12
315 2015-06-12 13,114,000 160,000 1.73 759,710,000 26,621,420 2.030 2015-06-10
316 2015-06-11 12,954,000 40,000 1.71 759,710,000 26,426,160 2.040 2015-06-09
317 2015-06-10 12,914,000 220,000 1.70 759,710,000 28,281,660 2.190 2015-06-08
318 2015-06-08 12,694,000 -278,000 1.67 759,710,000 28,053,740 2.210 2015-06-04
319 2015-06-05 12,972,000 -212,000 1.71 759,710,000 29,965,320 2.310 2015-06-03
320 2015-06-03 13,184,000 -436,000 1.74 759,710,000 32,168,960 2.440 2015-06-01
321 2015-06-02 13,620,000 -1,012,000 1.79 759,710,000 32,007,000 2.350 2015-05-29
322 2015-05-29 14,632,000 -870,000 1.93 759,710,000 31,605,120 2.160 2015-05-27
323 2015-05-27 15,502,000 -2,030,000 2.04 759,710,000 30,228,900 1.950 2015-05-22
324 2015-05-22 17,532,000 542,000 2.31 759,710,000 34,888,680 1.990 2015-05-20
325 2015-05-20 16,990,000 300,000 2.24 759,710,000 33,980,000 2.000 2015-05-18
326 2015-05-19 16,690,000 -60,000 2.20 759,710,000 32,879,300 1.970 2015-05-15
327 2015-05-15 16,750,000 20,000 2.20 759,710,000 33,500,000 2.000 2015-05-13
328 2015-05-13 16,730,000 1,564,000 2.20 759,710,000 33,460,000 2.000 2015-05-11
329 2015-05-06 15,166,000 -28,000 2.00 759,710,000 34,578,480 2.280 2015-05-04
330 2015-05-05 15,194,000 -24,000 2.00 759,710,000 32,970,980 2.170 2015-04-30
331 2015-04-30 15,218,000 104,000 2.00 759,710,000 33,327,420 2.190 2015-04-28
332 2015-04-29 15,114,000 -194,000 1.99 759,710,000 34,308,780 2.270 2015-04-27
333 2015-04-27 15,308,000 -400,000 2.01 759,710,000 34,902,240 2.280 2015-04-23
334 2015-04-24 15,708,000 -160,000 2.07 759,710,000 32,986,800 2.100 2015-04-22
335 2015-04-22 15,868,000 -1,100,000 2.09 759,710,000 30,307,880 1.910 2015-04-20
336 2015-04-21 16,968,000 -56,000 2.23 759,710,000 33,936,000 2.000 2015-04-17
337 2015-04-20 17,024,000 -10,000 2.24 759,710,000 34,728,960 2.040 2015-04-16
338 2015-04-17 17,034,000 4,000 2.24 759,710,000 33,216,300 1.950 2015-04-15
339 2015-04-16 17,030,000 -20,000 2.24 759,710,000 34,911,500 2.050 2015-04-14
340 2015-04-15 17,050,000 -152,000 2.24 759,710,000 36,146,000 2.120 2015-04-13
341 2015-04-14 17,202,000 40,000 2.26 759,710,000 31,995,720 1.860 2015-04-10
342 2015-04-13 17,162,000 -206,000 2.26 759,710,000 31,063,220 1.810 2015-04-09
343 2015-04-10 17,368,000 -40,000 2.29 759,710,000 31,783,440 1.830 2015-04-08
344 2015-04-09 17,408,000 -144,000 2.29 759,710,000 30,115,840 1.730 2015-04-02
345 2015-04-08 17,552,000 -28,000 2.31 759,710,000 29,136,320 1.660 2015-04-01
346 2015-03-31 17,580,000 -314,000 2.31 759,710,000 25,842,600 1.470 2015-03-27
347 2015-03-27 17,894,000 -176,000 2.36 759,710,000 27,019,940 1.510 2015-03-25
348 2015-03-20 18,070,000 144,000 2.38 759,710,000 24,394,500 1.350 2015-03-18
349 2015-03-17 17,926,000 -30,000 2.36 759,710,000 25,992,700 1.450 2015-03-13
350 2015-03-13 17,956,000 106,000 2.36 759,710,000 26,754,440 1.490 2015-03-11
351 2015-03-12 17,850,000 -304,000 2.35 759,710,000 24,811,500 1.390 2015-03-10
352 2015-03-09 18,154,000 -30,000 2.39 759,710,000 24,326,360 1.340 2015-03-05
353 2015-03-04 18,184,000 -40,000 2.39 759,710,000 25,093,920 1.380 2015-03-02
354 2015-02-11 18,224,000 -344,000 2.40 759,710,000 23,691,200 1.300 2015-02-09
355 2015-02-10 18,568,000 -24,000 2.44 759,710,000 24,881,120 1.340 2015-02-06
356 2015-01-29 18,592,000 200,000 2.45 759,710,000 26,028,800 1.400 2015-01-27
357 2015-01-28 18,392,000 672,000 2.42 759,710,000 27,036,240 1.470 2015-01-26
358 2015-01-19 17,720,000 -26,000 2.33 759,710,000 25,162,400 1.420 2015-01-15
359 2015-01-16 17,746,000 142,000 2.34 759,710,000 26,264,080 1.480 2015-01-14
360 2015-01-14 17,604,000 20,000 2.32 759,710,000 24,821,640 1.410 2015-01-12
361 2015-01-13 17,584,000 20,000 2.31 759,710,000 24,441,760 1.390 2015-01-09
362 2015-01-06 17,564,000 24,000 2.31 759,710,000 19,847,320 1.130 2015-01-02
363 2014-12-30 17,540,000 60,000 2.31 759,710,000 20,521,800 1.170 2014-12-23
364 2014-12-17 17,480,000 300,000 2.30 759,710,000 20,626,400 1.180 2014-12-15
365 2014-12-15 17,180,000 312,000 2.26 759,710,000 20,616,000 1.200 2014-12-11
366 2014-11-28 16,868,000 -60,000 2.22 759,710,000 27,157,480 1.610 2014-11-26
367 2014-11-25 16,928,000 90,000 2.23 759,710,000 27,761,920 1.640 2014-11-21
368 2014-11-21 16,838,000 -90,000 2.22 759,710,000 27,614,320 1.640 2014-11-19
369 2014-11-19 16,928,000 -102,000 2.23 759,710,000 27,254,080 1.610 2014-11-17
370 2014-11-18 17,030,000 -130,000 2.24 759,710,000 27,758,900 1.630 2014-11-14
371 2014-11-17 17,160,000 30,000 2.26 759,710,000 28,828,800 1.680 2014-11-13
372 2014-11-14 17,130,000 100,000 2.25 759,710,000 28,607,100 1.670 2014-11-12
373 2014-11-12 17,030,000 56,000 2.24 759,710,000 26,055,900 1.530 2014-11-10
374 2014-11-05 16,974,000 14,000 2.23 759,710,000 25,461,000 1.500 2014-11-03
375 2014-11-04 16,960,000 200,000 2.23 759,710,000 25,440,000 1.500 2014-10-31
376 2014-10-31 16,760,000 -4,000 2.21 759,710,000 25,140,000 1.500 2014-10-29
377 2014-10-27 16,764,000 18,000 2.21 759,710,000 26,151,840 1.560 2014-10-23
378 2014-10-20 16,746,000 54,000 2.20 759,710,000 27,295,980 1.630 2014-10-16
379 2014-10-17 16,692,000 258,000 2.20 759,710,000 27,875,640 1.670 2014-10-15
380 2014-10-15 16,434,000 50,000 2.16 759,710,000 26,951,760 1.640 2014-10-13
381 2014-10-14 16,384,000 -36,000 2.16 759,710,000 27,197,440 1.660 2014-10-10
382 2014-10-03 16,420,000 20,000 2.16 759,710,000 24,301,600 1.480 2014-09-29
383 2014-09-29 16,400,000 100,000 2.16 759,710,000 24,272,000 1.480 2014-09-25
384 2014-09-25 16,300,000 -62,000 2.15 759,710,000 23,472,000 1.440 2014-09-23
385 2014-09-19 16,362,000 140,000 2.15 759,710,000 23,888,520 1.460 2014-09-17
386 2014-09-18 16,222,000 -2,000 2.14 759,710,000 23,846,340 1.470 2014-09-16
387 2014-09-17 16,224,000 150,000 2.14 759,710,000 24,498,240 1.510 2014-09-15
388 2014-09-16 16,074,000 116,000 2.12 759,710,000 24,753,960 1.540 2014-09-12
389 2014-09-12 15,958,000 616,000 2.10 759,710,000 24,734,900 1.550 2014-09-10
390 2014-09-10 15,342,000 200,000 2.02 759,710,000 23,626,680 1.540 2014-09-05
391 2014-09-08 15,142,000 344,000 1.99 759,710,000 23,167,260 1.530 2014-09-04
392 2014-09-05 14,798,000 1,134,000 1.95 759,710,000 22,640,940 1.530 2014-09-03
393 2014-09-04 13,664,000 586,000 1.80 759,710,000 21,725,760 1.590 2014-09-02
394 2014-09-02 13,078,000 -700,000 1.72 759,710,000 19,617,000 1.500 2014-08-29
395 2014-08-29 13,778,000 -30,000 1.81 759,710,000 22,044,800 1.600 2014-08-27
396 2014-08-28 13,808,000 -80,000 1.82 759,710,000 21,954,720 1.590 2014-08-26
397 2014-08-27 13,888,000 28,000 1.83 759,710,000 20,970,880 1.510 2014-08-25
398 2014-08-21 13,860,000 56,000 1.82 759,710,000 19,126,800 1.380 2014-08-19
399 2014-08-15 13,804,000 -30,000 1.82 759,710,000 18,911,480 1.370 2014-08-13
400 2014-08-12 13,834,000 100,000 1.82 759,710,000 17,292,500 1.250 2014-08-08
401 2014-08-08 13,734,000 102,000 1.81 759,710,000 17,716,860 1.290 2014-08-06
402 2014-08-07 13,632,000 430,000 1.79 759,710,000 17,721,600 1.300 2014-08-05
403 2014-08-05 13,202,000 50,000 1.74 759,710,000 16,502,500 1.250 2014-08-01
404 2014-08-04 13,152,000 40,000 1.73 759,710,000 16,440,000 1.250 2014-07-31
405 2014-07-22 13,112,000 20,000 1.73 759,710,000 15,996,640 1.220 2014-07-18
406 2014-07-21 13,092,000 20,000 1.72 759,710,000 16,365,000 1.250 2014-07-17
407 2014-07-17 13,072,000 20,000 1.72 759,710,000 14,771,360 1.130 2014-07-15
408 2014-07-15 13,052,000 48,000 1.72 759,710,000 14,487,720 1.110 2014-07-11
409 2014-07-11 13,004,000 10,000 1.71 759,710,000 14,304,400 1.100 2014-07-09
410 2014-07-10 12,994,000 -80,000 1.71 759,710,000 14,423,340 1.110 2014-07-08
411 2014-06-25 13,074,000 42,000 1.72 759,710,000 14,119,920 1.080 2014-06-23
412 2014-06-23 13,032,000 8,000 1.72 759,710,000 14,465,520 1.110 2014-06-19
413 2014-06-13 13,024,000 100,000 1.71 759,710,000 13,805,440 1.060 2014-06-11
414 2014-05-27 12,924,000 574,000 1.70 759,710,000 13,828,680 1.070 2014-05-23
415 2014-05-26 12,350,000 54,000 1.63 759,710,000 13,461,500 1.090 2014-05-22
416 2014-05-15 12,296,000 16,000 1.62 759,710,000 13,648,560 1.110 2014-05-13
417 2014-05-14 12,280,000 752,000 1.62 759,710,000 13,753,600 1.120 2014-05-12
418 2014-05-13 11,528,000 88,000 1.52 759,710,000 12,680,800 1.100 2014-05-09
419 2014-05-09 11,440,000 30,000 1.51 759,710,000 12,698,400 1.110 2014-05-07
420 2014-05-08 11,410,000 716,000 1.50 759,710,000 12,893,300 1.130 2014-05-05
421 2014-04-30 10,694,000 276,000 1.41 759,710,000 12,832,800 1.200 2014-04-28
422 2014-04-29 10,418,000 20,000 1.37 759,710,000 12,918,320 1.240 2014-04-25
423 2014-04-28 10,398,000 512,000 1.37 759,710,000 12,893,520 1.240 2014-04-24
424 2014-04-23 9,886,000 608,000 1.30 759,710,000 11,863,200 1.200 2014-04-17
425 2014-04-22 9,278,000 500,000 1.22 759,710,000 11,133,600 1.200 2014-04-16
426 2014-04-17 8,778,000 1,264,000 1.16 759,710,000 10,884,720 1.240 2014-04-15
427 2014-04-16 7,514,000 1,700,000 0.99 759,710,000 9,617,920 1.280 2014-04-14
428 2014-04-14 5,814,000 600,000 0.77 759,710,000 7,500,060 1.290 2014-04-10
429 2014-04-09 5,214,000 204,000 0.69 759,710,000 6,361,080 1.220 2014-04-07
430 2014-04-03 5,010,000 162,000 0.66 759,710,000 6,262,500 1.250 2014-04-01
431 2014-03-28 4,848,000 570,000 0.64 759,710,000 6,108,480 1.260 2014-03-26
432 2014-03-27 4,278,000 20,000 0.56 759,710,000 5,433,060 1.270 2014-03-25
433 2014-03-26 4,258,000 222,000 0.56 759,710,000 5,322,500 1.250 2014-03-24
434 2014-03-25 4,036,000 500,000 0.53 759,710,000 5,166,080 1.280 2014-03-21
435 2014-03-24 3,536,000 30,000 0.47 759,710,000 4,702,880 1.330 2014-03-20
436 2014-03-20 3,506,000 288,000 0.46 759,710,000 4,803,220 1.370 2014-03-18
437 2014-03-19 3,218,000 740,000 0.42 759,710,000 4,376,480 1.360 2014-03-17
438 2014-03-18 2,478,000 500,000 0.33 759,710,000 3,320,520 1.340 2014-03-14
439 2014-03-17 1,978,000 100,000 0.26 759,710,000 2,690,080 1.360 2014-03-13
440 2014-03-14 1,878,000 -200,000 0.25 759,710,000 2,610,420 1.390 2014-03-12
441 2014-03-13 2,078,000 -500,000 0.27 759,710,000 2,722,180 1.310 2014-03-11
442 2014-03-12 2,578,000 452,000 0.34 759,710,000 2,964,700 1.150 2014-03-10
443 2014-03-11 2,126,000 360,000 0.28 759,710,000 2,338,600 1.100 2014-03-07
444 2014-03-07 1,766,000 230,000 0.23 759,710,000 1,836,640 1.040 2014-03-05
445 2014-03-06 1,536,000 56,000 0.20 759,710,000 1,597,440 1.040 2014-03-04
446 2014-03-04 1,480,000 118,000 0.19 759,710,000 1,554,000 1.050 2014-02-28
447 2014-03-03 1,362,000 356,000 0.18 759,710,000 1,443,720 1.060 2014-02-27
448 2014-02-20 1,006,000 90,000 0.13 759,710,000 1,096,540 1.090 2014-02-18
449 2014-02-19 916,000 360,000 0.12 759,710,000 1,007,600 1.100 2014-02-17
450 2013-09-04 556,000 -250,000 0.07 759,710,000 505,960 0.910 2013-09-02
451 2013-03-12 806,000 60,000 0.11 759,710,000 870,480 1.080 2013-03-08
452 2013-03-11 746,000 54,000 0.10 759,710,000 805,680 1.080 2013-03-07
453 2013-02-28 692,000 54,000 0.09 759,710,000 712,760 1.030 2013-02-26
454 2012-11-01 638,000 120,000 0.08 759,710,000 689,040 1.080 2012-10-30
455 2011-09-08 518,000 -14,000 0.07 759,710,000 688,940 1.330 2011-09-06
456 2011-07-06 532,000 532,000 0.07 759,710,000 904,400 1.700 2011-07-04

Copyright & disclaimer, Privacy policy

Back to top