China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.530 2025-11-11
2 2025-11-12 5.500 2025-11-10
3 2025-11-11 5.540 2025-11-07
4 2025-11-10 357,500 -22,646 0.01 3,716,397,196 1,976,975 5.530 2025-11-06
5 2025-10-24 380,146 8,000 0.01 3,716,397,196 2,178,237 5.730 2025-10-22
6 2025-10-17 372,146 -8,000 0.01 3,716,397,196 2,284,976 6.140 2025-10-15
7 2025-09-02 380,146 -30,000 0.01 3,716,397,196 2,144,023 5.640 2025-08-29
8 2025-08-18 410,146 30,000 0.01 3,716,397,196 2,005,614 4.890 2025-08-14
9 2025-07-24 380,146 -50,000 0.01 3,716,397,196 1,881,723 4.950 2025-07-22
10 2025-07-23 430,146 -16,000 0.01 3,716,397,196 2,112,017 4.910 2025-07-21
11 2025-07-14 446,146 -2,000 0.01 3,716,397,196 1,945,197 4.360 2025-07-10
12 2025-07-11 448,146 -2,000 0.01 3,716,397,196 1,873,250 4.180 2025-07-09
13 2025-07-07 450,146 4,000 0.01 3,716,397,196 1,868,106 4.150 2025-07-03
14 2025-06-16 446,146 -20,000 0.01 3,716,397,196 1,597,203 3.580 2025-06-12
15 2025-05-28 466,146 20,000 0.01 3,716,397,196 1,631,511 3.500 2025-05-26
16 2025-04-09 446,146 14,000 0.01 3,716,397,196 1,650,740 3.700 2025-04-07
17 2025-03-12 432,146 14,646 0.01 3,716,397,196 1,802,049 4.170 2025-03-10
18 2025-03-07 417,500 -2,000 0.01 4,558,146,500 1,795,250 4.300 2025-03-05
19 2025-02-18 419,500 -28,000 0.01 4,558,146,500 1,619,270 3.860 2025-02-14
20 2025-02-11 447,500 -10,000 0.01 4,558,146,500 1,731,825 3.870 2025-02-07
21 2024-11-12 457,500 -10,000 0.01 4,558,146,500 1,669,875 3.650 2024-11-08
22 2024-10-21 467,500 -12,000 0.01 4,558,146,500 1,374,450 2.940 2024-10-17
23 2024-10-17 479,500 12,000 0.01 4,558,146,500 1,390,550 2.900 2024-10-15
24 2024-10-10 467,500 10,000 0.01 4,558,146,500 1,533,400 3.280 2024-10-08
25 2024-10-09 457,500 -14,000 0.01 4,558,146,500 1,857,450 4.060 2024-10-07
26 2024-10-08 471,500 -30,000 0.01 4,558,146,500 1,801,130 3.820 2024-10-04
27 2024-10-07 501,500 -38,000 0.01 4,558,146,500 1,750,235 3.490 2024-10-03
28 2024-10-04 539,500 78,000 0.01 4,558,146,500 2,028,520 3.760 2024-10-02
29 2024-10-03 461,500 -20,000 0.01 4,558,146,500 1,578,330 3.420 2024-09-30
30 2024-09-30 481,500 -16,000 0.01 4,558,146,500 1,295,235 2.690 2024-09-26
31 2024-08-23 497,500 6,000 0.01 4,558,146,500 1,124,350 2.260 2024-08-21
32 2024-08-01 491,500 70,000 0.01 4,558,146,500 1,233,665 2.510 2024-07-30
33 2024-07-29 421,500 -180,000 0.01 4,558,146,500 1,057,965 2.510 2024-07-25
34 2024-07-22 601,500 10,000 0.01 4,558,146,500 1,618,035 2.690 2024-07-18
35 2024-07-11 591,500 150,000 0.01 4,558,146,500 1,555,645 2.630 2024-07-09
36 2024-07-10 441,500 -40,000 0.01 4,558,146,500 1,346,575 3.050 2024-07-08
37 2024-07-05 481,500 40,000 0.01 4,558,146,500 1,444,500 3.000 2024-07-03
38 2024-07-02 441,500 50,000 0.01 4,558,146,500 1,218,540 2.760 2024-06-27
39 2024-06-28 391,500 -50,000 0.01 4,558,146,500 1,100,115 2.810 2024-06-26
40 2024-06-11 441,500 10,000 0.01 4,558,146,500 1,342,160 3.040 2024-06-06
41 2024-06-07 431,500 50,000 0.01 4,558,146,500 1,333,335 3.090 2024-06-05
42 2024-05-17 381,500 -20,000 0.01 4,558,146,500 1,232,245 3.230 2024-05-14
43 2024-05-14 401,500 10,000 0.01 4,558,146,500 1,361,085 3.390 2024-05-10
44 2024-04-17 391,500 10,000 0.01 4,558,146,500 1,186,245 3.030 2024-04-15
45 2024-04-05 381,500 -10,000 0.01 4,558,146,500 1,175,020 3.080 2024-04-02
46 2024-03-05 391,500 10,000 0.01 4,558,146,500 1,158,840 2.960 2024-03-01
47 2024-01-09 381,500 2,000 0.01 4,558,146,500 1,224,615 3.210 2024-01-05
48 2023-09-15 379,500 2,000 0.01 4,558,146,500 1,548,360 4.080 2023-09-13
49 2023-09-14 377,500 -20,000 0.01 4,558,146,500 1,555,300 4.120 2023-09-12
50 2023-09-13 397,500 -20,000 0.01 4,558,146,500 1,657,575 4.170 2023-09-11
51 2023-09-06 417,500 40,000 0.01 4,558,146,500 1,832,825 4.390 2023-09-04
52 2023-08-22 377,500 -14,000 0.01 4,558,146,500 1,577,950 4.180 2023-08-18
53 2023-08-18 391,500 -32,000 0.01 4,558,146,500 1,671,705 4.270 2023-08-16
54 2023-06-23 423,500 50,000 0.01 4,558,146,500 2,041,270 4.820 2023-06-20
55 2023-06-08 373,500 -2,000 0.01 4,558,146,500 1,733,040 4.640 2023-06-06
56 2023-06-02 375,500 2,000 0.01 4,558,146,500 1,663,465 4.430 2023-05-31
57 2023-06-01 373,500 8,000 0.01 4,558,146,500 1,699,425 4.550 2023-05-30
58 2023-05-11 365,500 -4,000 0.01 4,558,146,500 2,145,485 5.870 2023-05-09
59 2023-05-04 369,500 8,000 0.01 4,558,146,500 2,143,100 5.800 2023-05-02
60 2023-05-03 361,500 4,000 0.01 4,558,146,500 2,118,390 5.860 2023-04-28
61 2023-04-19 357,500 4,000 0.01 4,558,146,500 2,159,300 6.040 2023-04-17
62 2023-01-16 353,500 -6,000 0.01 4,558,146,500 2,439,150 6.900 2023-01-12
63 2022-12-13 359,500 6,000 0.01 4,558,146,500 2,545,260 7.080 2022-12-09
64 2022-12-05 353,500 -4,000 0.01 4,558,146,500 2,403,800 6.800 2022-12-01
65 2022-12-01 357,500 4,000 0.01 4,558,146,500 2,427,425 6.790 2022-11-29
66 2022-11-11 353,500 -10,000 0.01 4,558,146,500 1,905,365 5.390 2022-11-09
67 2022-10-03 363,500 -10,000 0.01 4,558,146,500 2,144,650 5.900 2022-09-29
68 2022-09-26 373,500 2,000 0.01 4,558,146,500 2,409,075 6.450 2022-09-22
69 2022-09-13 371,500 4,000 0.01 4,558,146,500 2,678,515 7.210 2022-09-08
70 2022-08-04 367,500 2,000 0.01 4,558,146,500 2,752,575 7.490 2022-08-02
71 2022-07-28 365,500 -850 0.01 4,558,146,500 2,938,620 8.040 2022-07-26
72 2022-07-26 366,350 18,000 0.01 4,558,146,500 2,842,876 7.760 2022-07-22
73 2022-07-18 348,350 18,000 0.01 4,558,146,500 2,849,503 8.180 2022-07-14
74 2022-07-15 330,350 -4,000 0.01 4,558,146,500 2,794,761 8.460 2022-07-13
75 2022-07-12 334,350 -10,000 0.01 4,558,146,500 2,935,593 8.780 2022-07-08
76 2022-06-22 344,350 4,000 0.01 4,558,146,500 2,775,461 8.060 2022-06-20
77 2022-06-20 340,350 -2,000 0.01 4,558,146,500 2,750,028 8.080 2022-06-16
78 2022-06-17 342,350 6,000 0.01 4,558,146,500 2,817,541 8.230 2022-06-15
79 2022-06-13 336,350 -4,000 0.01 4,558,146,500 2,909,428 8.650 2022-06-09
80 2022-06-09 340,350 2,000 0.01 4,558,146,500 2,807,888 8.250 2022-06-07
81 2022-06-08 338,350 4,000 0.01 4,558,146,500 2,686,499 7.940 2022-06-06
82 2022-06-07 334,350 14,000 0.01 4,558,146,500 2,781,792 8.320 2022-06-02
83 2022-04-04 320,350 2,000 0.01 4,558,146,500 3,120,209 9.740 2022-03-31
84 2022-04-01 318,350 -6,000 0.01 4,558,146,500 3,075,261 9.660 2022-03-30
85 2022-03-23 324,350 6,000 0.01 4,558,146,500 2,880,228 8.880 2022-03-21
86 2022-03-21 318,350 -6,000 0.01 4,558,146,500 2,935,187 9.220 2022-03-17
87 2022-03-16 324,350 6,000 0.01 4,558,146,500 2,737,514 8.440 2022-03-14
88 2022-02-14 318,350 -4,000 0.01 4,558,146,500 3,661,025 11.50 2022-02-10
89 2022-01-17 322,350 2,000 0.01 4,558,146,500 3,352,440 10.40 2022-01-13
90 2022-01-13 320,350 -2,000 0.01 4,558,146,500 3,459,780 10.80 2022-01-11
91 2022-01-11 322,350 -4,000 0.01 4,558,146,500 3,462,039 10.74 2022-01-07
92 2022-01-10 326,350 -8,000 0.01 4,558,146,500 3,276,554 10.04 2022-01-06
93 2021-12-20 334,350 -4,000 0.01 4,558,146,500 3,162,951 9.460 2021-12-16
94 2021-12-15 338,350 -2,000 0.01 4,558,146,500 3,254,927 9.620 2021-12-13
95 2021-12-13 340,350 -2,000 0.01 4,558,146,500 3,175,466 9.330 2021-12-09
96 2021-12-09 342,350 -40,000 0.01 4,558,146,500 3,153,044 9.210 2021-12-07
97 2021-12-07 382,350 -4,000 0.01 4,558,146,500 3,425,856 8.960 2021-12-03
98 2021-12-03 386,350 -2,000 0.01 4,558,146,500 3,280,112 8.490 2021-12-01
99 2021-12-02 388,350 12,000 0.01 4,558,146,500 3,269,907 8.420 2021-11-30
100 2021-12-01 376,350 10,000 0.01 4,558,146,500 3,255,428 8.650 2021-11-29
101 2021-11-29 366,350 -4,000 0.01 4,558,146,500 3,289,823 8.980 2021-11-25
102 2021-11-24 370,350 10,000 0.01 4,558,146,500 3,277,598 8.850 2021-11-22
103 2021-11-18 360,350 20,000 0.01 4,558,146,500 3,239,547 8.990 2021-11-16
104 2021-11-15 340,350 -42,000 0.01 4,558,146,500 3,185,676 9.360 2021-11-11
105 2021-11-12 382,350 4,000 0.01 4,558,146,500 3,372,327 8.820 2021-11-10
106 2021-11-11 378,350 20,000 0.01 4,558,146,500 3,378,666 8.930 2021-11-09
107 2021-11-09 358,350 6,000 0.01 4,558,146,500 3,182,148 8.880 2021-11-05
108 2021-11-04 352,350 32,000 0.01 4,558,146,500 3,192,291 9.060 2021-11-02
109 2021-11-03 320,350 4,000 0.01 4,558,146,500 2,950,424 9.210 2021-11-01
110 2021-09-14 316,350 -22,000 0.01 4,558,146,500 4,074,588 12.88 2021-09-10
111 2021-09-07 338,350 -8,000 0.01 4,558,146,500 4,053,433 11.98 2021-09-03
112 2021-09-03 346,350 -6,000 0.01 4,558,146,500 3,934,536 11.36 2021-09-01
113 2021-09-02 352,350 -4,000 0.01 4,558,146,500 3,749,004 10.64 2021-08-31
114 2021-08-26 356,350 -4,000 0.01 4,558,146,500 3,492,230 9.800 2021-08-24
115 2021-08-24 360,350 4,000 0.01 4,558,146,500 3,545,844 9.840 2021-08-20
116 2021-08-18 356,350 -10,000 0.01 4,558,146,500 3,656,151 10.26 2021-08-16
117 2021-08-17 366,350 8,000 0.01 4,558,146,500 3,685,481 10.06 2021-08-13
118 2021-08-11 358,350 -4,000 0.01 4,558,146,500 3,619,335 10.10 2021-08-09
119 2021-08-09 362,350 2,000 0.01 3,868,697,794 3,511,172 9.690 2021-08-05
120 2021-08-06 360,350 -8,000 0.01 3,868,697,794 3,520,620 9.770 2021-08-04
121 2021-08-05 368,350 -2,000 0.01 3,868,697,794 3,473,541 9.430 2021-08-03
122 2021-08-03 370,350 -8,000 0.01 3,868,697,794 3,110,940 8.400 2021-07-30
123 2021-08-02 378,350 8,000 0.01 3,868,697,794 3,166,790 8.370 2021-07-29
124 2021-07-26 370,350 -6,000 0.01 3,868,697,794 3,466,476 9.360 2021-07-22
125 2021-07-23 376,350 -6,000 0.01 3,868,697,794 3,405,968 9.050 2021-07-21
126 2021-07-07 382,350 2,000 0.01 3,868,697,794 3,410,562 8.920 2021-07-05
127 2021-07-05 380,350 -2,000 0.01 3,868,697,794 3,468,792 9.120 2021-06-30
128 2021-07-02 382,350 14,000 0.01 3,868,697,794 3,471,738 9.080 2021-06-29
129 2021-06-29 368,350 -2,000 0.01 3,868,697,794 3,433,022 9.320 2021-06-25
130 2021-06-25 370,350 -86,000 0.01 3,868,697,794 3,381,296 9.130 2021-06-23
131 2021-06-23 456,350 2,000 0.01 3,868,697,794 4,129,968 9.050 2021-06-21
132 2021-06-17 454,350 4,000 0.01 3,868,697,794 4,425,369 9.740 2021-06-15
133 2021-05-31 450,350 -10,000 0.01 3,868,697,794 4,656,619 10.34 2021-05-27
134 2021-05-28 460,350 8,000 0.01 3,868,697,794 4,667,949 10.14 2021-05-26
135 2021-05-27 452,350 -13,000 0.01 3,868,697,794 4,577,782 10.12 2021-05-25
136 2021-05-21 465,350 -2,000 0.01 3,868,697,794 4,774,491 10.26 2021-05-18
137 2021-05-17 467,350 2,000 0.01 3,868,697,794 4,944,563 10.58 2021-05-13
138 2021-05-14 465,350 18,000 0.01 3,868,697,794 5,072,315 10.90 2021-05-12
139 2021-05-13 447,350 -20,000 0.01 3,868,697,794 5,037,161 11.26 2021-05-11
140 2021-05-11 467,350 -4,000 0.01 3,868,697,794 5,234,320 11.20 2021-05-07
141 2021-05-07 471,350 -4,000 0.01 3,868,697,794 5,241,412 11.12 2021-05-05
142 2021-05-06 475,350 6,000 0.01 3,868,697,794 5,295,399 11.14 2021-05-04
143 2021-05-05 469,350 4,000 0.01 3,868,697,794 5,200,398 11.08 2021-05-03
144 2021-04-30 465,350 2,000 0.01 3,868,697,794 5,267,762 11.32 2021-04-28
145 2021-04-29 463,350 16,000 0.01 3,868,697,794 5,384,127 11.62 2021-04-27
146 2021-04-28 447,350 -15,000 0.01 3,868,697,794 5,341,359 11.94 2021-04-26
147 2021-04-27 462,350 -2,000 0.01 3,868,697,794 5,659,164 12.24 2021-04-23
148 2021-04-22 464,350 8,000 0.01 3,868,697,794 5,479,330 11.80 2021-04-20
149 2021-04-21 456,350 2,000 0.01 3,868,697,794 5,521,835 12.10 2021-04-19
150 2021-04-15 454,350 32,000 0.01 3,868,697,794 5,288,634 11.64 2021-04-13
151 2021-03-31 422,350 -6,000 0.01 3,868,697,794 4,662,744 11.04 2021-03-29
152 2021-03-30 428,350 6,000 0.01 3,868,697,794 4,420,572 10.32 2021-03-26
153 2021-03-16 422,350 -4,000 0.01 3,868,697,794 4,637,403 10.98 2021-03-12
154 2021-03-12 426,350 4,000 0.01 3,868,697,794 4,434,040 10.40 2021-03-10
155 2021-03-11 422,350 -10,000 0.01 3,868,697,794 4,451,569 10.54 2021-03-09
156 2021-03-09 432,350 10,000 0.01 3,868,697,794 4,626,145 10.70 2021-03-05
157 2021-03-08 422,350 2,000 0.01 3,868,697,794 4,958,389 11.74 2021-03-04
158 2021-03-05 420,350 2,000 0.01 3,868,697,794 5,069,421 12.06 2021-03-03
159 2021-03-04 418,350 -30,000 0.01 3,868,697,794 5,262,843 12.58 2021-03-02
160 2021-03-03 448,350 -10,000 0.01 3,868,697,794 5,380,200 12.00 2021-03-01
161 2021-03-02 458,350 10,000 0.01 3,868,697,794 5,390,196 11.76 2021-02-26
162 2021-03-01 448,350 -12,000 0.01 3,868,697,794 5,613,342 12.52 2021-02-25
163 2021-02-26 460,350 -12,000 0.01 3,868,697,794 5,496,579 11.94 2021-02-24
164 2021-02-25 472,350 -2,000 0.01 3,868,697,794 5,658,753 11.98 2021-02-23
165 2021-02-24 474,350 -168,000 0.01 3,868,697,794 5,768,096 12.16 2021-02-22
166 2021-02-23 642,350 -72,000 0.02 3,868,697,794 7,605,424 11.84 2021-02-19
167 2021-02-17 714,350 4,000 0.02 3,868,697,794 7,172,074 10.04 2021-02-10
168 2021-01-19 710,350 -10,000 0.02 3,868,697,794 6,954,327 9.790 2021-01-15
169 2021-01-18 720,350 -4,000 0.02 3,868,697,794 7,232,314 10.04 2021-01-14
170 2021-01-15 724,350 -4,000 0.02 3,868,697,794 7,388,370 10.20 2021-01-13
171 2021-01-12 728,350 -16,000 0.02 3,868,697,794 7,152,397 9.820 2021-01-08
172 2021-01-11 744,350 -16,000 0.02 3,868,697,794 7,339,291 9.860 2021-01-07
173 2021-01-08 760,350 16,000 0.02 3,868,697,794 7,337,378 9.650 2021-01-06
174 2021-01-07 744,350 2,000 0.02 3,868,697,794 6,691,707 8.990 2021-01-05
175 2021-01-06 742,350 4,000 0.02 3,868,697,794 6,666,303 8.980 2021-01-04
176 2021-01-04 738,350 2,000 0.02 3,868,697,794 6,630,383 8.980 2020-12-29
177 2020-12-30 736,350 100,000 0.02 3,868,697,794 6,443,063 8.750 2020-12-28
178 2020-12-21 636,350 16,000 0.02 3,868,697,794 6,121,687 9.620 2020-12-17
179 2020-12-18 620,350 -4,000 0.02 3,868,697,794 5,787,866 9.330 2020-12-16
180 2020-12-16 624,350 4,000 0.02 3,868,697,794 5,818,942 9.320 2020-12-14
181 2020-12-14 620,350 -2,000 0.02 3,868,697,794 5,874,715 9.470 2020-12-10
182 2020-12-11 622,350 4,000 0.02 3,868,697,794 5,930,996 9.530 2020-12-09
183 2020-12-10 618,350 8,000 0.02 3,868,697,794 5,973,261 9.660 2020-12-08
184 2020-11-26 610,350 4,000 0.02 3,868,697,794 6,750,471 11.06 2020-11-24
185 2020-11-25 606,350 -2,000 0.02 3,868,697,794 6,851,755 11.30 2020-11-23
186 2020-11-23 608,350 2,000 0.02 3,868,697,794 6,631,015 10.90 2020-11-19
187 2020-11-17 606,350 2,000 0.02 3,868,697,794 6,427,310 10.60 2020-11-13
188 2020-11-13 604,350 10,000 0.02 3,868,697,794 6,672,024 11.04 2020-11-11
189 2020-11-09 594,350 -4,000 0.02 3,868,697,794 5,967,274 10.04 2020-11-05
190 2020-11-06 598,350 -6,000 0.02 3,868,697,794 5,750,144 9.610 2020-11-04
191 2020-11-05 604,350 -10,850 0.02 3,868,697,794 5,735,282 9.490 2020-11-03
192 2020-11-04 615,200 -8,000 0.02 3,868,697,794 5,752,120 9.350 2020-11-02
193 2020-11-03 623,200 2,000 0.02 3,868,697,794 5,540,248 8.890 2020-10-30
194 2020-11-02 621,200 -8,000 0.02 3,868,697,794 5,534,892 8.910 2020-10-29
195 2020-10-30 629,200 10,000 0.02 3,868,697,794 5,593,588 8.890 2020-10-28
196 2020-10-28 619,200 10,000 0.02 3,868,697,794 5,696,640 9.200 2020-10-23
197 2020-10-27 609,200 8,000 0.02 3,868,697,794 5,769,124 9.470 2020-10-22
198 2020-10-19 601,200 -18,000 0.02 3,868,697,794 5,963,904 9.920 2020-10-15
199 2020-10-16 619,200 20,000 0.02 3,868,697,794 6,037,200 9.750 2020-10-14
200 2020-10-15 599,200 -2,000 0.02 3,868,697,794 6,063,904 10.12 2020-10-12
201 2020-10-14 601,200 2,000 0.02 3,868,697,794 6,012,000 10.00 2020-10-09
202 2020-10-09 599,200 2,000 0.02 3,868,697,794 6,003,984 10.02 2020-10-07
203 2020-10-08 597,200 -24,000 0.02 3,868,697,794 6,019,776 10.08 2020-10-06
204 2020-10-06 621,200 -24,000 0.02 3,868,697,794 6,075,336 9.780 2020-09-30
205 2020-10-05 645,200 22,000 0.02 3,868,697,794 6,290,700 9.750 2020-09-29
206 2020-09-23 623,200 -14,000 0.02 3,868,697,794 6,406,496 10.28 2020-09-21
207 2020-09-21 637,200 6,000 0.02 3,868,697,794 6,818,040 10.70 2020-09-17
208 2020-09-18 631,200 2,000 0.02 3,868,697,794 6,854,832 10.86 2020-09-16
209 2020-09-16 629,200 -6,000 0.02 3,868,697,794 6,820,528 10.84 2020-09-14
210 2020-09-15 635,200 -4,000 0.02 3,868,697,794 6,783,936 10.68 2020-09-11
211 2020-09-14 639,200 -8,000 0.02 3,868,697,794 6,762,736 10.58 2020-09-10
212 2020-09-11 647,200 10,000 0.02 3,868,697,794 6,808,544 10.52 2020-09-09
213 2020-09-09 637,200 2,000 0.02 3,868,697,794 6,983,712 10.96 2020-09-07
214 2020-09-04 635,200 8,000 0.02 3,868,697,794 6,809,344 10.72 2020-09-02
215 2020-08-31 627,200 10,000 0.02 3,868,697,794 7,099,904 11.32 2020-08-27
216 2020-08-28 617,200 20,000 0.02 3,868,697,794 7,110,144 11.52 2020-08-26
217 2020-08-19 597,200 110,000 0.02 3,868,697,794 7,166,400 12.00 2020-08-17
218 2020-08-18 487,200 8,000 0.01 3,868,697,794 5,505,360 11.30 2020-08-14
219 2020-08-17 479,200 14,000 0.01 3,868,697,794 5,395,792 11.26 2020-08-13
220 2020-08-14 465,200 24,000 0.01 3,868,697,794 5,387,016 11.58 2020-08-12
221 2020-08-12 441,200 36,000 0.01 3,868,697,794 5,470,880 12.40 2020-08-10
222 2020-08-11 405,200 -12,000 0.01 3,868,697,794 5,478,304 13.52 2020-08-07
223 2020-08-10 417,200 -30,000 0.01 3,868,697,794 5,223,344 12.52 2020-08-06
224 2020-08-06 447,200 30,000 0.01 3,868,697,794 5,420,064 12.12 2020-08-04
225 2020-08-05 417,200 -60,000 0.01 3,868,697,794 5,273,408 12.64 2020-08-03
226 2020-08-04 477,200 -6,000 0.01 3,868,697,794 5,735,944 12.02 2020-07-31
227 2020-08-03 483,200 -98,000 0.01 3,868,697,794 5,779,072 11.96 2020-07-30
228 2020-07-31 581,200 -75,100 0.02 3,868,697,794 6,358,328 10.94 2020-07-29
229 2020-07-30 656,300 -90,000 0.02 3,868,697,794 6,786,142 10.34 2020-07-28
230 2020-07-29 746,300 -224,850 0.02 3,868,697,794 7,477,926 10.02 2020-07-27
231 2020-07-13 971,150 -10,000 0.03 3,868,697,794 8,594,678 8.850 2020-07-09
232 2020-07-10 981,150 2,000 0.03 3,868,697,794 8,800,916 8.970 2020-07-08
233 2020-07-03 979,150 -10,000 0.03 3,868,697,794 8,077,988 8.250 2020-06-30
234 2020-06-18 989,150 -34,000 0.03 3,868,697,794 8,674,846 8.770 2020-06-16
235 2020-06-17 1,023,150 34,000 0.03 3,868,697,794 8,727,470 8.530 2020-06-15
236 2020-06-05 989,150 -16,000 0.03 3,868,697,794 9,001,265 9.100 2020-06-03
237 2020-06-03 1,005,150 -8,000 0.03 3,868,697,794 9,086,556 9.040 2020-06-01
238 2020-05-26 1,013,150 24,000 0.03 3,868,697,794 9,179,139 9.060 2020-05-22
239 2020-05-21 989,150 10,000 0.03 3,868,697,794 9,683,779 9.790 2020-05-19
240 2020-05-19 979,150 6,000 0.03 3,868,697,794 9,448,798 9.650 2020-05-15
241 2020-05-18 973,150 4,000 0.03 3,868,697,794 9,225,462 9.480 2020-05-14
242 2020-05-15 969,150 2,000 0.03 3,868,697,794 9,468,596 9.770 2020-05-13
243 2020-04-29 967,150 -10,000 0.02 3,868,697,794 9,149,239 9.460 2020-04-27
244 2020-04-23 977,150 -11,700 0.03 3,868,697,794 8,980,009 9.190 2020-04-21
245 2020-04-21 988,850 4,000 0.03 3,868,697,794 9,166,640 9.270 2020-04-17
246 2020-04-20 984,850 -6,000 0.03 3,868,697,794 8,942,438 9.080 2020-04-16
247 2020-04-17 990,850 2,000 0.03 3,868,697,794 8,917,650 9.000 2020-04-15
248 2020-04-09 988,850 -62,000 0.03 3,868,697,794 9,047,978 9.150 2020-04-07
249 2020-04-08 1,050,850 -50,000 0.03 3,868,697,794 8,911,208 8.480 2020-04-06
250 2020-04-07 1,100,850 18,000 0.03 3,868,697,794 9,137,055 8.300 2020-04-03
251 2020-04-06 1,082,850 10,000 0.03 3,868,697,794 9,095,940 8.400 2020-04-02
252 2020-04-03 1,072,850 -2,000 0.03 3,868,697,794 8,883,198 8.280 2020-04-01
253 2020-04-02 1,074,850 -28,000 0.03 3,868,697,794 9,103,980 8.470 2020-03-31
254 2020-03-25 1,102,850 -16,000 0.03 3,868,697,794 8,271,375 7.500 2020-03-23
255 2020-03-24 1,118,850 -66,000 0.03 3,868,697,794 8,279,490 7.400 2020-03-20
256 2020-03-20 1,184,850 36,000 0.03 3,868,697,794 8,293,950 7.000 2020-03-18
257 2020-03-18 1,148,850 18,000 0.03 3,868,697,794 8,846,145 7.700 2020-03-16
258 2020-03-13 1,130,850 20,000 0.03 3,868,697,794 9,928,863 8.780 2020-03-11
259 2020-03-12 1,110,850 -8,000 0.03 3,868,697,794 9,930,999 8.940 2020-03-10
260 2020-03-11 1,118,850 162,000 0.03 3,868,697,794 9,879,446 8.830 2020-03-09
261 2020-03-10 956,850 16,000 0.02 3,868,697,794 9,185,760 9.600 2020-03-06
262 2020-03-09 940,850 -12,000 0.02 3,868,697,794 9,314,415 9.900 2020-03-05
263 2020-03-05 952,850 -80,000 0.02 3,868,697,794 9,242,645 9.700 2020-03-03
264 2020-03-04 1,032,850 -42,000 0.03 3,868,697,794 10,256,201 9.930 2020-03-02
265 2020-03-03 1,074,850 122,000 0.03 3,868,697,794 9,684,399 9.010 2020-02-28
266 2020-02-25 952,850 10,000 0.02 3,868,697,794 8,499,422 8.920 2020-02-21
267 2020-02-20 942,850 -10,200 0.02 3,868,697,794 8,381,937 8.890 2020-02-18
268 2020-02-19 953,050 -2,000 0.02 3,868,697,794 8,815,713 9.250 2020-02-17
269 2020-02-17 955,050 -10,000 0.02 3,868,697,794 8,280,284 8.670 2020-02-13
270 2020-02-12 965,050 2,000 0.02 3,868,697,794 8,096,770 8.390 2020-02-10
271 2020-01-21 963,050 -76,000 0.02 3,868,697,794 9,081,562 9.430 2020-01-17
272 2020-01-16 1,039,050 -10,000 0.03 3,868,697,794 9,330,669 8.980 2020-01-14
273 2020-01-15 1,049,050 8,000 0.03 3,868,697,794 9,231,640 8.800 2020-01-13
274 2020-01-13 1,041,050 -850 0.03 3,868,697,794 9,369,450 9.000 2020-01-09
275 2020-01-07 1,041,900 -2,000 0.03 3,868,697,794 9,241,653 8.870 2020-01-03
276 2020-01-06 1,043,900 6,000 0.03 3,868,697,794 9,395,100 9.000 2020-01-02
277 2020-01-03 1,037,900 -20,500 0.03 3,868,697,794 8,842,908 8.520 2019-12-30
278 2020-01-02 1,058,400 -8,000 0.03 3,868,697,794 8,594,208 8.120 2019-12-27
279 2019-12-10 1,066,400 -10,000 0.03 3,868,697,794 7,891,360 7.400 2019-12-06
280 2019-12-03 1,076,400 -4,000 0.03 3,868,697,794 8,137,584 7.560 2019-11-29
281 2019-11-29 1,080,400 -2,000 0.03 3,868,697,794 8,427,120 7.800 2019-11-27
282 2019-11-26 1,082,400 -10,000 0.03 3,868,697,794 8,009,760 7.400 2019-11-22
283 2019-11-15 1,092,400 -4,000 0.03 3,868,697,794 7,679,572 7.030 2019-11-13
284 2019-11-12 1,096,400 -8,000 0.03 3,868,697,794 8,113,360 7.400 2019-11-08
285 2019-11-07 1,104,400 -20,000 0.03 3,868,697,794 7,984,812 7.230 2019-11-05
286 2019-11-06 1,124,400 2,000 0.03 3,868,697,794 8,084,436 7.190 2019-11-04
287 2019-10-16 1,122,400 -6,000 0.03 3,868,697,794 7,946,592 7.080 2019-10-14
288 2019-09-17 1,128,400 -10,000 0.03 3,868,697,794 8,327,592 7.380 2019-09-13
289 2019-09-09 1,138,400 -4,000 0.03 3,868,697,794 8,105,408 7.120 2019-09-05
290 2019-09-06 1,142,400 -10,000 0.03 3,868,697,794 7,871,136 6.890 2019-09-04
291 2019-08-30 1,152,400 -4,000 0.03 3,868,697,794 7,767,176 6.740 2019-08-28
292 2019-08-26 1,156,400 -10,000 0.03 3,868,697,794 7,956,032 6.880 2019-08-22
293 2019-08-14 1,166,400 6,000 0.03 3,868,697,794 7,511,616 6.440 2019-08-12
294 2019-07-18 1,160,400 10,000 0.03 3,868,697,794 8,227,236 7.090 2019-07-16
295 2019-07-04 1,150,400 4,000 0.03 3,868,697,794 8,098,816 7.040 2019-07-02
296 2019-06-27 1,146,400 -10,000 0.03 3,868,697,794 7,554,776 6.590 2019-06-25
297 2019-06-18 1,156,400 -6,000 0.03 3,868,697,794 7,354,704 6.360 2019-06-14
298 2019-06-17 1,162,400 10,000 0.03 3,868,697,794 7,439,360 6.400 2019-06-13
299 2019-06-14 1,152,400 -6,000 0.03 3,868,697,794 7,375,360 6.400 2019-06-12
300 2019-06-12 1,158,400 6,000 0.03 3,868,697,794 6,973,568 6.020 2019-06-10
301 2019-05-21 1,152,400 4,000 0.03 3,868,697,794 7,225,548 6.270 2019-05-17
302 2019-05-16 1,148,400 10,000 0.03 3,868,697,794 7,395,696 6.440 2019-05-14
303 2019-05-10 1,138,400 -6,000 0.03 3,868,697,794 7,536,208 6.620 2019-05-08
304 2019-05-08 1,144,400 -14,000 0.03 3,868,697,794 7,873,472 6.880 2019-05-06
305 2019-05-02 1,158,400 -2,000 0.03 3,868,697,794 8,537,408 7.370 2019-04-29
306 2019-04-30 1,160,400 10,000 0.03 3,868,697,794 8,470,920 7.300 2019-04-26
307 2019-04-25 1,150,400 14,000 0.03 3,868,697,794 8,213,856 7.140 2019-04-23
308 2019-04-16 1,136,400 4,000 0.03 3,868,697,794 8,545,728 7.520 2019-04-12
309 2019-04-11 1,132,400 20,000 0.03 3,868,697,794 8,277,844 7.310 2019-04-09
310 2019-04-09 1,112,400 -4,000 0.03 3,868,697,794 7,608,816 6.840 2019-04-04
311 2019-04-08 1,116,400 8,000 0.03 3,868,697,794 7,703,160 6.900 2019-04-03
312 2019-04-03 1,108,400 28,000 0.03 3,868,697,794 7,193,516 6.490 2019-04-01
313 2019-03-27 1,080,400 4,000 0.03 3,868,697,794 6,460,792 5.980 2019-03-25
314 2019-03-14 1,076,400 4,000 0.03 3,868,697,794 6,845,904 6.360 2019-03-12
315 2019-03-12 1,072,400 -4,000 0.03 3,868,697,794 6,895,532 6.430 2019-03-08
316 2019-03-01 1,076,400 -10,000 0.03 3,868,697,794 6,738,264 6.260 2019-02-27
317 2019-02-27 1,086,400 8,000 0.03 3,868,697,794 7,126,784 6.560 2019-02-25
318 2019-02-25 1,078,400 -8,000 0.03 3,868,697,794 7,009,600 6.500 2019-02-21
319 2019-02-21 1,086,400 6,000 0.03 3,868,697,794 6,876,912 6.330 2019-02-19
320 2019-02-20 1,080,400 4,000 0.03 3,868,697,794 6,795,716 6.290 2019-02-18
321 2019-02-19 1,076,400 -2,000 0.03 3,868,697,794 6,673,680 6.200 2019-02-15
322 2019-02-15 1,078,400 -4,000 0.03 3,868,697,794 6,944,896 6.440 2019-02-13
323 2019-02-08 1,082,400 -24,000 0.03 3,868,697,794 6,743,352 6.230 2019-01-31
324 2019-01-30 1,106,400 -12,000 0.03 3,868,697,794 6,605,208 5.970 2019-01-28
325 2019-01-29 1,118,400 -10,000 0.03 3,868,697,794 6,632,112 5.930 2019-01-25
326 2019-01-23 1,128,400 10,000 0.03 3,868,697,794 6,589,856 5.840 2019-01-21
327 2019-01-22 1,118,400 22,000 0.03 3,868,697,794 6,486,720 5.800 2019-01-18
328 2019-01-18 1,096,400 8,000 0.03 3,868,697,794 6,370,084 5.810 2019-01-16
329 2019-01-11 1,088,400 4,000 0.03 3,868,697,794 5,692,332 5.230 2019-01-09
330 2019-01-03 1,084,400 -6,000 0.03 3,868,697,794 5,638,880 5.200 2018-12-28
331 2019-01-02 1,090,400 -4,000 0.03 3,868,697,794 5,637,368 5.170 2018-12-27
332 2018-12-28 1,094,400 2,000 0.03 3,868,697,794 5,734,656 5.240 2018-12-21
333 2018-12-19 1,092,400 8,000 0.03 3,868,697,794 6,237,604 5.710 2018-12-17
334 2018-12-17 1,084,400 2,000 0.03 3,868,697,794 6,224,456 5.740 2018-12-13
335 2018-12-07 1,082,400 -12,750 0.03 3,868,697,794 6,494,400 6.000 2018-12-05
336 2018-12-06 1,095,150 10,000 0.03 3,868,697,794 6,691,367 6.110 2018-12-04
337 2018-12-05 1,085,150 -8,000 0.03 3,868,697,794 6,749,633 6.220 2018-12-03
338 2018-11-21 1,093,150 12,000 0.03 3,868,697,794 6,438,654 5.890 2018-11-19
339 2018-11-16 1,081,150 4,000 0.03 3,868,697,794 6,724,753 6.220 2018-11-14
340 2018-11-06 1,077,150 -32,000 0.03 3,868,697,794 6,850,674 6.360 2018-11-02
341 2018-11-05 1,109,150 -52,000 0.03 3,868,697,794 6,621,626 5.970 2018-11-01
342 2018-11-02 1,161,150 -20,000 0.03 3,868,697,794 6,502,440 5.600 2018-10-31
343 2018-10-31 1,181,150 80,000 0.03 3,868,697,794 6,354,587 5.380 2018-10-29
344 2018-10-29 1,101,150 22,000 0.03 3,868,697,794 6,089,360 5.530 2018-10-25
345 2018-10-26 1,079,150 18,000 0.03 3,868,697,794 6,183,530 5.730 2018-10-24
346 2018-10-25 1,061,150 10,000 0.03 3,868,697,794 6,388,123 6.020 2018-10-23
347 2018-10-24 1,051,150 -10,000 0.03 3,868,697,794 6,716,849 6.390 2018-10-22
348 2018-10-18 1,061,150 10,000 0.03 3,868,697,794 6,536,684 6.160 2018-10-15
349 2018-10-16 1,051,150 -650 0.03 3,868,697,794 6,464,573 6.150 2018-10-12
350 2018-10-15 1,051,800 -10,000 0.03 3,868,697,794 6,216,138 5.910 2018-10-11
351 2018-10-12 1,061,800 -30,000 0.03 3,868,697,794 6,625,632 6.240 2018-10-10
352 2018-10-11 1,091,800 22,000 0.03 3,868,697,794 6,758,242 6.190 2018-10-09
353 2018-10-10 1,069,800 2,000 0.03 3,868,697,794 6,782,532 6.340 2018-10-08
354 2018-09-26 1,067,800 -8,000 0.03 3,868,697,794 7,560,024 7.080 2018-09-21
355 2018-09-21 1,075,800 12,000 0.03 3,868,697,794 7,240,134 6.730 2018-09-19
356 2018-09-17 1,063,800 -2,000 0.03 3,868,697,794 6,914,700 6.500 2018-09-13
357 2018-09-05 1,065,800 2,000 0.03 3,868,697,794 7,748,366 7.270 2018-09-03
358 2018-08-30 1,063,800 10,000 0.03 3,868,697,794 8,265,726 7.770 2018-08-28
359 2018-08-29 1,053,800 -4,000 0.03 3,868,697,794 8,440,938 8.010 2018-08-27
360 2018-08-28 1,057,800 -4,000 0.03 3,868,697,794 8,621,070 8.150 2018-08-24
361 2018-08-23 1,061,800 4,000 0.03 3,868,697,794 8,430,692 7.940 2018-08-21
362 2018-08-22 1,057,800 -4,000 0.03 3,868,697,794 8,155,638 7.710 2018-08-20
363 2018-08-21 1,061,800 4,000 0.03 3,868,697,794 7,984,736 7.520 2018-08-17
364 2018-08-17 1,057,800 76,000 0.03 3,868,697,794 8,346,042 7.890 2018-08-15
365 2018-08-10 981,800 -2,000 0.03 3,868,697,794 8,188,212 8.340 2018-08-08
366 2018-08-09 983,800 -4,000 0.03 3,868,697,794 7,978,618 8.110 2018-08-07
367 2018-08-08 987,800 4,000 0.03 3,868,697,794 7,783,864 7.880 2018-08-06
368 2018-08-03 983,800 2,000 0.03 3,868,697,794 8,195,054 8.330 2018-08-01
369 2018-07-31 981,800 -4,000 0.03 3,868,697,794 8,394,390 8.550 2018-07-27
370 2018-07-27 985,800 2,000 0.03 3,868,697,794 8,132,850 8.250 2018-07-25
371 2018-07-26 983,800 -8,000 0.03 3,868,697,794 8,185,216 8.320 2018-07-24
372 2018-07-25 991,800 -2,000 0.03 3,868,697,794 7,646,778 7.710 2018-07-23
373 2018-07-19 993,800 4,000 0.03 3,868,697,794 7,334,244 7.380 2018-07-17
374 2018-07-18 989,800 2,000 0.03 3,868,697,794 7,423,500 7.500 2018-07-16
375 2018-07-17 987,800 4,000 0.03 3,868,697,794 7,596,182 7.690 2018-07-13
376 2018-07-12 983,800 -48,000 0.03 3,868,697,794 7,545,746 7.670 2018-07-10
377 2018-07-10 1,031,800 -4,000 0.03 3,868,697,794 7,336,098 7.110 2018-07-06
378 2018-07-09 1,035,800 8,000 0.03 3,868,697,794 7,250,600 7.000 2018-07-05
379 2018-07-06 1,027,800 30,000 0.03 3,868,697,794 7,338,492 7.140 2018-07-04
380 2018-07-05 997,800 10,000 0.03 3,868,697,794 7,373,742 7.390 2018-07-03
381 2018-06-29 987,800 8,000 0.03 3,868,697,794 7,131,916 7.220 2018-06-27
382 2018-06-28 979,800 4,650 0.03 3,868,697,794 7,681,632 7.840 2018-06-26
383 2018-06-27 975,150 10,000 0.03 3,868,697,794 8,210,763 8.420 2018-06-25
384 2018-06-25 965,150 10,000 0.02 3,868,697,794 8,493,320 8.800 2018-06-21
385 2018-06-20 955,150 -26,000 0.02 3,868,697,794 9,073,925 9.500 2018-06-15
386 2018-06-13 981,150 -4,000 0.03 3,868,697,794 9,615,270 9.800 2018-06-11
387 2018-06-12 985,150 -6,000 0.03 3,868,697,794 9,624,916 9.770 2018-06-08
388 2018-06-11 991,150 6,000 0.03 3,868,697,794 9,544,775 9.630 2018-06-07
389 2018-06-06 985,150 -10,000 0.03 3,868,697,794 9,122,489 9.260 2018-06-04
390 2018-05-31 995,150 -15,350 0.03 3,868,697,794 9,065,817 9.110 2018-05-29
391 2018-05-29 1,010,500 6,000 0.03 3,868,697,794 9,114,710 9.020 2018-05-25
392 2018-05-24 1,004,500 -10,000 0.03 3,868,697,794 9,311,715 9.270 2018-05-21
393 2018-05-18 1,014,500 -6,000 0.03 3,868,697,794 9,516,010 9.380 2018-05-16
394 2018-05-17 1,020,500 -64,000 0.03 3,868,697,794 9,511,060 9.320 2018-05-15
395 2018-05-16 1,084,500 4,000 0.03 3,868,697,794 9,901,485 9.130 2018-05-14
396 2018-05-15 1,080,500 -2,000 0.03 3,868,697,794 9,573,230 8.860 2018-05-11
397 2018-05-14 1,082,500 -2,000 0.03 3,868,697,794 9,601,775 8.870 2018-05-10
398 2018-05-11 1,084,500 2,000 0.03 3,868,697,794 9,565,290 8.820 2018-05-09
399 2018-05-09 1,082,500 -2,000 0.03 3,868,697,794 9,569,300 8.840 2018-05-07
400 2018-05-07 1,084,500 2,000 0.03 3,868,697,794 9,565,290 8.820 2018-05-03
401 2018-05-04 1,082,500 2,000 0.03 3,868,697,794 9,634,250 8.900 2018-05-02
402 2018-05-03 1,080,500 -2,000 0.03 3,868,697,794 10,027,040 9.280 2018-04-30
403 2018-05-02 1,082,500 70,500 0.03 3,868,697,794 9,601,775 8.870 2018-04-27
404 2018-04-30 1,012,000 2,000 0.04 2,879,171,896 8,763,920 8.660 2018-04-26
405 2018-04-26 1,010,000 -12,000 0.04 2,879,171,896 9,019,300 8.930 2018-04-24
406 2018-04-25 1,022,000 -22,000 0.04 2,879,171,896 8,533,700 8.350 2018-04-23
407 2018-04-20 1,044,000 4,000 0.04 2,879,171,896 9,072,360 8.690 2018-04-18
408 2018-04-19 1,040,000 -6,000 0.04 2,879,171,896 9,235,200 8.880 2018-04-17
409 2018-04-18 1,046,000 2,000 0.04 2,879,171,896 9,204,800 8.800 2018-04-16
410 2018-04-17 1,044,000 4,000 0.04 2,879,171,896 9,448,200 9.050 2018-04-13
411 2018-04-16 1,040,000 2,000 0.04 2,879,171,896 9,422,400 9.060 2018-04-12
412 2018-04-13 1,038,000 -4,000 0.04 2,879,171,896 9,643,020 9.290 2018-04-11
413 2018-04-12 1,042,000 -28,000 0.04 2,879,171,896 9,805,220 9.410 2018-04-10
414 2018-04-10 1,070,000 -10,000 0.04 2,879,171,896 9,737,000 9.100 2018-04-06
415 2018-04-09 1,080,000 -10,000 0.04 2,879,171,896 9,504,000 8.800 2018-04-04
416 2018-04-06 1,090,000 -136,000 0.04 2,879,171,896 9,984,400 9.160 2018-04-03
417 2018-04-04 1,226,000 -24,000 0.04 2,879,171,896 10,445,520 8.520 2018-03-29
418 2018-03-29 1,250,000 -10,000 0.04 2,879,171,896 10,300,000 8.240 2018-03-27
419 2018-03-26 1,260,000 30,000 0.04 2,879,171,896 9,979,200 7.920 2018-03-22
420 2018-03-20 1,230,000 -16,000 0.04 2,879,171,896 10,307,400 8.380 2018-03-16
421 2018-03-16 1,246,000 -28,000 0.04 2,879,171,896 10,404,100 8.350 2018-03-14
422 2018-03-14 1,274,000 -20,000 0.04 2,879,171,896 10,268,440 8.060 2018-03-12
423 2018-03-13 1,294,000 -8,000 0.04 2,879,171,896 9,989,680 7.720 2018-03-09
424 2018-03-12 1,302,000 2,000 0.05 2,879,171,896 9,504,600 7.300 2018-03-08
425 2018-03-07 1,300,000 24,000 0.05 2,879,171,896 9,295,000 7.150 2018-03-05
426 2018-03-06 1,276,000 20,000 0.04 2,879,171,896 9,633,800 7.550 2018-03-02
427 2018-03-02 1,256,000 10,000 0.04 2,879,171,896 9,759,120 7.770 2018-02-28
428 2018-03-01 1,246,000 -20,000 0.04 2,879,171,896 9,482,060 7.610 2018-02-27
429 2018-02-22 1,266,000 -10,000 0.04 2,879,171,896 9,495,000 7.500 2018-02-20
430 2018-02-12 1,276,000 20,000 0.04 2,879,171,896 9,110,640 7.140 2018-02-08
431 2018-02-09 1,256,000 8,000 0.04 2,879,171,896 9,068,320 7.220 2018-02-07
432 2018-02-08 1,248,000 100,000 0.04 2,879,171,896 9,384,960 7.520 2018-02-06
433 2018-02-07 1,148,000 26,000 0.04 2,879,171,896 9,505,440 8.280 2018-02-05
434 2018-02-06 1,122,000 -8,000 0.04 2,879,171,896 9,626,760 8.580 2018-02-02
435 2018-02-05 1,130,000 -6,000 0.04 2,879,171,896 9,333,800 8.260 2018-02-01
436 2018-02-02 1,136,000 16,000 0.04 2,879,171,896 9,496,960 8.360 2018-01-31
437 2018-02-01 1,120,000 -22,000 0.04 2,879,171,896 9,430,400 8.420 2018-01-30
438 2018-01-30 1,142,000 -14,000 0.04 2,879,171,896 9,501,440 8.320 2018-01-26
439 2018-01-29 1,156,000 -14,000 0.04 2,879,171,896 9,479,200 8.200 2018-01-25
440 2018-01-26 1,170,000 20,000 0.04 2,879,171,896 9,430,200 8.060 2018-01-24
441 2018-01-25 1,150,000 -18,000 0.04 2,879,171,896 9,269,000 8.060 2018-01-23
442 2018-01-23 1,168,000 -10,000 0.04 2,879,171,896 9,145,440 7.830 2018-01-19
443 2018-01-19 1,178,000 34,000 0.04 2,879,171,896 9,235,520 7.840 2018-01-17
444 2018-01-17 1,144,000 -10,000 0.04 2,879,171,896 8,866,000 7.750 2018-01-15
445 2018-01-16 1,154,000 -4,000 0.04 2,879,171,896 9,151,220 7.930 2018-01-12
446 2018-01-15 1,158,000 24,000 0.04 2,879,171,896 8,870,280 7.660 2018-01-11
447 2018-01-11 1,134,000 4,000 0.04 2,879,171,896 9,298,800 8.200 2018-01-09
448 2018-01-10 1,130,000 -18,000 0.04 2,879,171,896 9,480,700 8.390 2018-01-08
449 2018-01-08 1,148,000 -168,000 0.04 2,879,171,896 8,988,840 7.830 2018-01-04
450 2018-01-05 1,316,000 14,000 0.05 2,879,171,896 10,106,880 7.680 2018-01-03
451 2018-01-04 1,302,000 -36,000 0.05 2,879,171,896 9,647,820 7.410 2018-01-02
452 2018-01-02 1,338,000 -10,000 0.05 2,879,171,896 9,044,880 6.760 2017-12-28
453 2017-12-28 1,348,000 -40,000 0.05 2,879,171,896 8,937,240 6.630 2017-12-22
454 2017-12-27 1,388,000 -4,000 0.05 2,879,171,896 9,105,280 6.560 2017-12-21
455 2017-12-19 1,392,000 44,000 0.05 2,879,171,896 8,727,840 6.270 2017-12-15
456 2017-12-18 1,348,000 -40,000 0.05 2,879,171,896 9,058,560 6.720 2017-12-14
457 2017-12-08 1,388,000 46,000 0.05 2,879,171,896 8,841,560 6.370 2017-12-06
458 2017-12-07 1,342,000 4,000 0.05 2,879,171,896 9,313,480 6.940 2017-12-05
459 2017-12-06 1,338,000 -4,000 0.05 2,879,171,896 9,446,280 7.060 2017-12-04
460 2017-12-05 1,342,000 4,000 0.05 2,879,171,896 9,461,100 7.050 2017-12-01
461 2017-12-04 1,338,000 10,000 0.05 2,879,171,896 9,606,840 7.180 2017-11-30
462 2017-12-01 1,328,000 -6,000 0.05 2,879,171,896 9,973,280 7.510 2017-11-29
463 2017-11-29 1,334,000 4,000 0.05 2,879,171,896 9,084,540 6.810 2017-11-27
464 2017-11-28 1,330,000 -4,000 0.05 2,879,171,896 9,363,200 7.040 2017-11-24
465 2017-11-27 1,334,000 -10,000 0.05 2,879,171,896 9,351,340 7.010 2017-11-23
466 2017-11-23 1,344,000 4,000 0.05 2,879,171,896 9,488,640 7.060 2017-11-21
467 2017-11-22 1,340,000 -2,000 0.05 2,879,171,896 9,634,600 7.190 2017-11-20
468 2017-11-21 1,342,000 -2,000 0.05 2,879,171,896 9,769,760 7.280 2017-11-17
469 2017-11-20 1,344,000 -4,000 0.05 2,879,171,896 9,475,200 7.050 2017-11-16
470 2017-11-14 1,348,000 -4,000 0.05 2,879,171,896 8,950,720 6.640 2017-11-10
471 2017-11-13 1,352,000 4,000 0.05 2,879,171,896 8,828,560 6.530 2017-11-09
472 2017-11-10 1,348,000 -44,000 0.05 2,879,171,896 8,937,240 6.630 2017-11-08
473 2017-11-08 1,392,000 -2,000 0.05 2,879,171,896 8,867,040 6.370 2017-11-06
474 2017-11-03 1,394,000 40,000 0.05 2,879,171,896 8,963,420 6.430 2017-11-01
475 2017-10-31 1,354,000 -4,000 0.05 2,879,171,896 8,936,400 6.600 2017-10-27
476 2017-10-30 1,358,000 -2,000 0.05 2,879,171,896 9,180,080 6.760 2017-10-26
477 2017-10-27 1,360,000 -16,000 0.05 2,879,171,896 9,370,400 6.890 2017-10-25
478 2017-10-26 1,376,000 -46,000 0.05 2,879,171,896 9,164,160 6.660 2017-10-24
479 2017-10-25 1,422,000 38,000 0.05 2,879,171,896 9,840,240 6.920 2017-10-23
480 2017-10-24 1,384,000 -70,000 0.05 2,879,171,896 9,245,120 6.680 2017-10-20
481 2017-10-23 1,454,000 -16,000 0.05 2,879,171,896 8,753,080 6.020 2017-10-19
482 2017-10-20 1,470,000 8,000 0.05 2,879,171,896 8,614,200 5.860 2017-10-18
483 2017-10-19 1,462,000 2,000 0.05 2,879,171,896 8,391,880 5.740 2017-10-17
484 2017-10-18 1,460,000 -4,000 0.05 2,879,171,896 8,541,000 5.850 2017-10-16
485 2017-10-13 1,464,000 -144,000 0.05 2,879,171,896 8,198,400 5.600 2017-10-11
486 2017-10-12 1,608,000 -6,000 0.06 2,879,171,896 8,972,640 5.580 2017-10-10
487 2017-10-11 1,614,000 -8,000 0.06 2,879,171,896 8,989,980 5.570 2017-10-09
488 2017-10-10 1,622,000 -6,000 0.06 2,879,171,896 8,937,220 5.510 2017-10-06
489 2017-10-09 1,628,000 -250,000 0.06 2,879,171,896 9,035,400 5.550 2017-10-04
490 2017-10-06 1,878,000 -20,000 0.07 2,879,171,896 10,516,800 5.600 2017-10-03
491 2017-09-27 1,898,000 24,000 0.07 2,879,171,896 10,439,000 5.500 2017-09-25
492 2017-09-25 1,874,000 -36,000 0.07 2,879,171,896 10,775,500 5.750 2017-09-21
493 2017-09-22 1,910,000 4,000 0.07 2,879,171,896 10,543,200 5.520 2017-09-20
494 2017-09-21 1,906,000 22,000 0.07 2,879,171,896 10,521,120 5.520 2017-09-19
495 2017-09-20 1,884,000 -6,000 0.07 2,879,171,896 10,795,320 5.730 2017-09-18
496 2017-09-18 1,890,000 116,000 0.07 2,879,171,896 10,489,500 5.550 2017-09-14
497 2017-09-15 1,774,000 -244,000 0.06 2,879,171,896 10,040,840 5.660 2017-09-13
498 2017-09-14 2,018,000 -14,000 0.07 2,879,171,896 10,150,540 5.030 2017-09-12
499 2017-09-13 2,032,000 -24,000 0.07 2,879,171,896 9,997,440 4.920 2017-09-11
500 2017-09-07 2,056,000 -16,000 0.07 2,879,171,896 10,238,880 4.980 2017-09-05
501 2017-09-06 2,072,000 22,000 0.07 2,879,171,896 10,277,120 4.960 2017-09-04
502 2017-09-05 2,050,000 118,000 0.07 2,879,171,896 10,229,500 4.990 2017-09-01
503 2017-09-04 1,932,000 -24,000 0.07 2,879,171,896 9,505,440 4.920 2017-08-31
504 2017-09-01 1,956,000 -40,000 0.07 2,879,171,896 9,545,280 4.880 2017-08-30
505 2017-08-31 1,996,000 18,000 0.07 2,879,171,896 9,560,840 4.790 2017-08-29
506 2017-08-30 1,978,000 76,000 0.07 2,879,171,896 9,494,400 4.800 2017-08-28
507 2017-08-29 1,902,000 32,000 0.07 2,879,171,896 9,281,760 4.880 2017-08-25
508 2017-08-28 1,870,000 46,000 0.06 2,879,171,896 9,069,500 4.850 2017-08-24
509 2017-08-25 1,824,000 54,000 0.06 2,879,171,896 8,992,320 4.930 2017-08-22
510 2017-08-24 1,770,000 12,000 0.06 2,879,171,896 8,584,500 4.850 2017-08-21
511 2017-08-22 1,758,000 20,000 0.06 2,879,171,896 8,508,720 4.840 2017-08-18
512 2017-08-17 1,738,000 -390,000 0.06 2,879,171,896 8,429,300 4.850 2017-08-15
513 2017-08-16 2,128,000 -10,000 0.07 2,879,171,896 10,469,760 4.920 2017-08-14
514 2017-08-15 2,138,000 -4,000 0.07 2,879,171,896 10,433,440 4.880 2017-08-11
515 2017-08-14 2,142,000 -266,000 0.07 2,879,171,896 11,052,720 5.160 2017-08-10
516 2017-08-11 2,408,000 10,000 0.08 2,879,171,896 12,642,000 5.250 2017-08-09
517 2017-08-10 2,398,000 100,000 0.08 2,879,171,896 12,397,660 5.170 2017-08-08
518 2017-08-09 2,298,000 14,000 0.08 2,879,171,896 11,719,800 5.100 2017-08-07
519 2017-08-08 2,284,000 6,000 0.08 2,879,171,896 10,689,120 4.680 2017-08-04
520 2017-08-07 2,278,000 -4,000 0.08 2,879,171,896 10,683,820 4.690 2017-08-03
521 2017-08-03 2,282,000 4,000 0.08 2,879,171,896 10,725,400 4.700 2017-08-01
522 2017-07-28 2,278,000 50,000 0.08 2,879,171,896 10,729,380 4.710 2017-07-26
523 2017-07-27 2,228,000 -60,000 0.08 2,879,171,896 10,516,160 4.720 2017-07-25
524 2017-07-26 2,288,000 100,000 0.08 2,879,171,896 10,936,640 4.780 2017-07-24
525 2017-07-19 2,188,000 8,000 0.08 2,879,171,896 10,568,040 4.830 2017-07-17
526 2017-07-18 2,180,000 -54,000 0.08 2,879,171,896 10,616,600 4.870 2017-07-14
527 2017-07-17 2,234,000 4,000 0.08 2,879,171,896 10,723,200 4.800 2017-07-13
528 2017-07-12 2,230,000 6,000 0.08 2,879,171,896 10,302,600 4.620 2017-07-10
529 2017-07-06 2,224,000 -6,000 0.08 2,879,171,896 10,230,400 4.600 2017-07-04
530 2017-07-04 2,230,000 -6,000 0.08 2,879,171,896 10,347,200 4.640 2017-06-30
531 2017-07-03 2,236,000 6,000 0.08 2,879,171,896 9,950,200 4.450 2017-06-29
532 2017-06-22 2,230,000 12,000 0.08 2,879,171,896 9,834,300 4.410 2017-06-20
533 2017-06-20 2,218,000 -6,000 0.08 2,879,171,896 10,114,080 4.560 2017-06-16
534 2017-06-15 2,224,000 236,000 0.08 2,879,171,896 10,297,120 4.630 2017-06-13
535 2017-06-01 1,988,000 44,000 0.07 2,879,171,896 8,826,720 4.440 2017-05-29
536 2017-05-29 1,944,000 -14,000 0.07 2,879,171,896 8,650,800 4.450 2017-05-25
537 2017-05-22 1,958,000 20,000 0.07 2,879,171,896 8,478,140 4.330 2017-05-18
538 2017-05-17 1,938,000 -4,000 0.07 2,879,171,896 9,031,080 4.660 2017-05-15
539 2017-05-12 1,942,000 4,000 0.07 2,879,171,896 8,913,780 4.590 2017-05-10
540 2017-05-11 1,938,000 -8,000 0.07 2,879,171,896 9,283,020 4.790 2017-05-09
541 2017-05-09 1,946,000 20,000 0.07 2,879,171,896 8,815,380 4.530 2017-05-05
542 2017-05-08 1,926,000 4,000 0.07 2,879,171,896 9,148,500 4.750 2017-05-04
543 2017-05-05 1,922,000 4,000 0.07 2,879,171,896 9,590,780 4.990 2017-05-02
544 2017-05-02 1,918,000 20,000 0.07 2,879,171,896 9,762,620 5.090 2017-04-27
545 2017-04-28 1,898,000 -14,000 0.07 2,879,171,896 9,774,700 5.150 2017-04-26
546 2017-04-26 1,912,000 4,000 0.07 2,879,171,896 9,865,920 5.160 2017-04-24
547 2017-04-18 1,908,000 -10,000 0.07 2,879,171,896 10,417,680 5.460 2017-04-12
548 2017-04-07 1,918,000 -8,000 0.07 2,879,171,896 10,510,640 5.480 2017-04-05
549 2017-04-06 1,926,000 6,000 0.07 2,879,171,896 10,342,620 5.370 2017-04-03
550 2017-03-30 1,920,000 -14,000 0.07 2,879,171,896 9,600,000 5.000 2017-03-28
551 2017-03-23 1,934,000 6,000 0.07 2,879,171,896 10,714,360 5.540 2017-03-21
552 2017-03-20 1,928,000 400,000 0.07 2,879,171,896 11,163,120 5.790 2017-03-16
553 2017-03-16 1,528,000 -4,000 0.05 2,879,171,896 8,327,600 5.450 2017-03-14
554 2017-03-15 1,532,000 4,000 0.05 2,879,171,896 8,196,200 5.350 2017-03-13
555 2017-03-14 1,528,000 -6,000 0.05 2,879,171,896 7,945,600 5.200 2017-03-10
556 2017-03-13 1,534,000 -30,000 0.05 2,879,171,896 7,946,120 5.180 2017-03-09
557 2017-03-10 1,564,000 36,000 0.05 2,879,171,896 8,570,720 5.480 2017-03-08
558 2017-03-09 1,528,000 6,000 0.05 2,879,171,896 8,373,440 5.480 2017-03-07
559 2017-03-08 1,522,000 -2,000 0.05 2,879,171,896 8,401,440 5.520 2017-03-06
560 2017-03-06 1,524,000 10,000 0.05 2,879,171,896 8,519,160 5.590 2017-03-02
561 2017-02-28 1,514,000 -50,000 0.05 2,879,171,896 8,160,460 5.390 2017-02-24
562 2017-02-24 1,564,000 44,000 0.05 2,879,171,896 8,852,240 5.660 2017-02-22
563 2017-02-23 1,520,000 -52,000 0.05 2,879,171,896 7,904,000 5.200 2017-02-21
564 2017-02-22 1,572,000 46,000 0.05 2,879,171,896 8,221,560 5.230 2017-02-20
565 2017-02-21 1,526,000 10,000 0.05 2,879,171,896 7,645,260 5.010 2017-02-17
566 2017-02-20 1,516,000 -20,000 0.05 2,879,171,896 7,883,200 5.200 2017-02-16
567 2017-02-17 1,536,000 -10,000 0.05 2,879,171,896 8,110,080 5.280 2017-02-15
568 2017-02-14 1,546,000 -12,000 0.05 2,879,171,896 8,147,420 5.270 2017-02-10
569 2017-02-13 1,558,000 -20,000 0.05 2,879,171,896 8,226,240 5.280 2017-02-09
570 2017-02-10 1,578,000 -120,000 0.05 2,879,171,896 8,221,380 5.210 2017-02-08
571 2017-01-26 1,698,000 6,000 0.06 2,879,171,896 7,895,700 4.650 2017-01-24
572 2017-01-25 1,692,000 10,000 0.06 2,879,171,896 7,241,760 4.280 2017-01-23
573 2017-01-24 1,682,000 -30,000 0.06 2,879,171,896 6,778,460 4.030 2017-01-20
574 2017-01-23 1,712,000 -6,000 0.06 2,879,171,896 6,933,600 4.050 2017-01-19
575 2017-01-20 1,718,000 6,000 0.06 2,879,171,896 6,803,280 3.960 2017-01-18
576 2017-01-16 1,712,000 -2,000 0.06 2,879,171,896 6,762,400 3.950 2017-01-12
577 2017-01-10 1,714,000 -8,000 0.06 2,879,171,896 6,598,900 3.850 2017-01-06
578 2017-01-09 1,722,000 8,000 0.06 2,879,171,896 6,612,480 3.840 2017-01-05
579 2016-12-23 1,714,000 10,000 0.06 2,879,171,896 6,513,200 3.800 2016-12-21
580 2016-12-16 1,704,000 -14,000 0.06 2,879,171,896 6,747,840 3.960 2016-12-14
581 2016-12-02 1,718,000 -10,000 0.06 2,879,171,896 6,734,560 3.920 2016-11-30
582 2016-11-29 1,728,000 10,000 0.06 2,879,171,896 7,136,640 4.130 2016-11-25
583 2016-11-18 1,718,000 -20,000 0.06 2,879,171,896 6,837,640 3.980 2016-11-16
584 2016-11-15 1,738,000 -104,000 0.06 2,879,171,896 7,177,940 4.130 2016-11-11
585 2016-11-14 1,842,000 -60,000 0.06 2,879,171,896 7,294,320 3.960 2016-11-10
586 2016-11-11 1,902,000 -120,000 0.07 2,879,171,896 7,284,660 3.830 2016-11-09
587 2016-11-10 2,022,000 20,000 0.07 2,879,171,896 7,744,260 3.830 2016-11-08
588 2016-11-09 2,002,000 -30,000 0.07 2,879,171,896 7,527,520 3.760 2016-11-07
589 2016-11-08 2,032,000 -30,000 0.07 2,879,171,896 7,376,160 3.630 2016-11-04
590 2016-11-07 2,062,000 10,000 0.07 2,879,171,896 7,361,340 3.570 2016-11-03
591 2016-10-28 2,052,000 -20,000 0.07 2,879,171,896 7,407,720 3.610 2016-10-26
592 2016-10-27 2,072,000 -12,000 0.07 2,879,171,896 7,542,080 3.640 2016-10-25
593 2016-10-19 2,084,000 -20,000 0.07 2,879,171,896 7,106,440 3.410 2016-10-17
594 2016-10-18 2,104,000 10,000 0.07 2,879,171,896 7,216,720 3.430 2016-10-14
595 2016-10-14 2,094,000 -20,000 0.07 2,879,171,896 7,203,360 3.440 2016-10-12
596 2016-10-12 2,114,000 30,000 0.07 2,879,171,896 7,525,840 3.560 2016-10-07
597 2016-10-11 2,084,000 -30,000 0.07 2,879,171,896 7,564,920 3.630 2016-10-06
598 2016-10-07 2,114,000 40,000 0.07 2,879,171,896 7,483,560 3.540 2016-10-05
599 2016-10-05 2,074,000 20,000 0.07 2,879,171,896 7,259,000 3.500 2016-10-03
600 2016-10-04 2,054,000 -100,000 0.07 2,879,171,896 7,065,760 3.440 2016-09-30
601 2016-10-03 2,154,000 10,000 0.07 2,879,171,896 7,345,140 3.410 2016-09-29
602 2016-09-30 2,144,000 -10,000 0.07 2,879,171,896 7,246,720 3.380 2016-09-28
603 2016-09-29 2,154,000 90,000 0.07 2,879,171,896 7,194,360 3.340 2016-09-27
604 2016-09-26 2,064,000 -50,000 0.07 2,879,171,896 7,141,440 3.460 2016-09-22
605 2016-09-23 2,114,000 50,000 0.07 2,879,171,896 7,251,020 3.430 2016-09-21
606 2016-09-22 2,064,000 12,000 0.07 2,879,171,896 7,058,880 3.420 2016-09-20
607 2016-09-20 2,052,000 10,000 0.07 2,879,171,896 7,079,400 3.450 2016-09-15
608 2016-09-19 2,042,000 -20,000 0.07 2,879,171,896 7,004,060 3.430 2016-09-14
609 2016-09-15 2,062,000 20,000 0.07 2,879,171,896 7,113,900 3.450 2016-09-13
610 2016-09-14 2,042,000 -10,000 0.07 2,879,171,896 7,147,000 3.500 2016-09-12
611 2016-09-13 2,052,000 -56,000 0.07 2,879,171,896 7,448,760 3.630 2016-09-09
612 2016-09-12 2,108,000 30,000 0.07 2,879,171,896 7,567,720 3.590 2016-09-08
613 2016-09-08 2,078,000 20,000 0.07 2,879,171,896 7,460,020 3.590 2016-09-06
614 2016-09-06 2,058,000 20,000 0.07 2,879,171,896 7,161,840 3.480 2016-09-02
615 2016-09-05 2,038,000 20,000 0.07 2,879,171,896 7,051,480 3.460 2016-09-01
616 2016-09-02 2,018,000 20,000 0.07 2,879,171,896 7,063,000 3.500 2016-08-31
617 2016-08-25 1,998,000 -78,000 0.07 2,879,171,896 7,672,320 3.840 2016-08-23
618 2016-08-23 2,076,000 -10,000 0.07 2,879,171,896 7,618,920 3.670 2016-08-19
619 2016-08-22 2,086,000 100,000 0.07 2,879,171,896 7,572,180 3.630 2016-08-18
620 2016-08-19 1,986,000 -6,000 0.07 2,879,171,896 7,268,760 3.660 2016-08-17
621 2016-08-18 1,992,000 -96,000 0.07 2,879,171,896 7,450,080 3.740 2016-08-16
622 2016-08-17 2,088,000 146,000 0.07 2,879,171,896 7,788,240 3.730 2016-08-15
623 2016-08-04 1,942,000 -20,000 0.07 2,879,171,896 6,971,780 3.590 2016-08-01
624 2016-07-25 1,962,000 10,000 0.07 2,879,171,896 7,220,160 3.680 2016-07-21
625 2016-07-22 1,952,000 10,000 0.07 2,879,171,896 7,124,800 3.650 2016-07-20
626 2016-07-20 1,942,000 -30,000 0.07 2,879,171,896 7,321,340 3.770 2016-07-18
627 2016-07-19 1,972,000 -4,000 0.07 2,879,171,896 7,375,280 3.740 2016-07-15
628 2016-07-15 1,976,000 14,000 0.07 2,879,171,896 7,192,640 3.640 2016-07-13
629 2016-07-14 1,962,000 -20,000 0.07 2,879,171,896 7,063,200 3.600 2016-07-12
630 2016-07-08 1,982,000 10,000 0.07 2,879,171,896 6,738,800 3.400 2016-07-06
631 2016-07-07 1,972,000 -10,000 0.07 2,879,171,896 6,823,120 3.460 2016-07-05
632 2016-07-05 1,982,000 -6,000 0.07 2,879,171,896 6,699,160 3.380 2016-06-30
633 2016-06-28 1,988,000 6,000 0.07 2,879,171,896 6,620,040 3.330 2016-06-24
634 2016-06-23 1,982,000 -26,000 0.07 2,879,171,896 6,758,620 3.410 2016-06-21
635 2016-06-21 2,008,000 -10,000 0.07 2,879,171,896 6,766,960 3.370 2016-06-17
636 2016-06-17 2,018,000 10,000 0.07 2,879,171,896 6,780,480 3.360 2016-06-15
637 2016-06-16 2,008,000 32,000 0.07 2,879,171,896 6,746,880 3.360 2016-06-14
638 2016-06-14 1,976,000 -10,000 0.07 2,879,171,896 7,133,360 3.610 2016-06-10
639 2016-06-13 1,986,000 -10,000 0.07 2,879,171,896 7,407,780 3.730 2016-06-08
640 2016-06-10 1,996,000 10,000 0.07 2,879,171,896 7,385,200 3.700 2016-06-07
641 2016-06-07 1,986,000 10,000 0.07 2,879,171,896 6,891,420 3.470 2016-06-03
642 2016-06-02 1,976,000 -10,000 0.07 2,879,171,896 6,975,280 3.530 2016-05-31
643 2016-05-27 1,986,000 -30,000 0.07 2,879,171,896 7,169,460 3.610 2016-05-25
644 2016-05-23 2,016,000 10,000 0.07 2,879,171,896 6,894,720 3.420 2016-05-19
645 2016-05-20 2,006,000 10,000 0.07 2,879,171,896 6,880,580 3.430 2016-05-18
646 2016-05-17 1,996,000 -10,000 0.07 2,879,171,896 6,966,040 3.490 2016-05-13
647 2016-05-16 2,006,000 10,000 0.07 2,879,171,896 7,161,420 3.570 2016-05-12
648 2016-05-13 1,996,000 -10,000 0.07 2,879,171,896 7,045,880 3.530 2016-05-11
649 2016-05-12 2,006,000 10,000 0.07 2,879,171,896 7,101,240 3.540 2016-05-10
650 2016-05-09 1,996,000 10,000 0.07 2,879,171,896 7,564,840 3.790 2016-05-05
651 2016-05-03 1,986,000 10,000 0.07 2,879,171,896 8,043,300 4.050 2016-04-28
652 2016-04-26 1,976,000 -110,000 0.07 2,879,171,896 8,239,920 4.170 2016-04-22
653 2016-04-25 2,086,000 4,000 0.07 2,879,171,896 9,032,380 4.330 2016-04-21
654 2016-04-20 2,082,000 -6,000 0.07 2,879,171,896 8,973,420 4.310 2016-04-18
655 2016-04-19 2,088,000 2,000 0.07 2,879,171,896 9,061,920 4.340 2016-04-15
656 2016-04-18 2,086,000 -6,000 0.07 2,879,171,896 9,220,120 4.420 2016-04-14
657 2016-04-15 2,092,000 -38,000 0.07 2,879,171,896 9,121,120 4.360 2016-04-13
658 2016-04-13 2,130,000 -30,000 0.07 2,879,171,896 8,754,300 4.110 2016-04-11
659 2016-04-12 2,160,000 10,000 0.08 2,879,171,896 8,186,400 3.790 2016-04-08
660 2016-04-06 2,150,000 -10,000 0.07 2,879,171,896 7,826,000 3.640 2016-04-01
661 2016-04-01 2,160,000 10,000 0.08 2,879,171,896 7,646,400 3.540 2016-03-30
662 2016-03-29 2,150,000 -40,000 0.07 2,879,171,896 8,170,000 3.800 2016-03-23
663 2016-03-24 2,190,000 4,000 0.08 2,879,171,896 8,322,000 3.800 2016-03-22
664 2016-03-23 2,186,000 10,000 0.08 2,879,171,896 8,459,820 3.870 2016-03-21
665 2016-03-22 2,176,000 -16,000 0.08 2,879,171,896 8,616,960 3.960 2016-03-18
666 2016-03-16 2,192,000 20,000 0.08 2,879,171,896 8,439,200 3.850 2016-03-14
667 2016-03-11 2,172,000 -6,000 0.08 2,879,171,896 8,145,000 3.750 2016-03-09
668 2016-03-07 2,178,000 12,000 0.08 2,879,171,896 8,407,080 3.860 2016-03-03
669 2016-03-04 2,166,000 -20,000 0.08 2,879,171,896 8,317,440 3.840 2016-03-02
670 2016-02-26 2,186,000 -6,000 0.08 2,879,171,896 7,607,280 3.480 2016-02-24
671 2016-02-19 2,192,000 -6,000 0.08 2,879,171,896 7,430,880 3.390 2016-02-17
672 2016-02-04 2,198,000 2,000 0.08 2,879,171,896 7,011,620 3.190 2016-02-02
673 2016-01-28 2,196,000 6,000 0.08 2,879,171,896 6,961,320 3.170 2016-01-26
674 2016-01-25 2,190,000 2,000 0.08 2,879,171,896 6,723,300 3.070 2016-01-21
675 2016-01-22 2,188,000 20,000 0.08 2,879,171,896 6,892,200 3.150 2016-01-20
676 2016-01-18 2,168,000 10,000 0.08 2,879,171,896 7,241,120 3.340 2016-01-14
677 2016-01-11 2,158,000 -10,000 0.07 2,879,171,896 7,466,680 3.460 2016-01-07
678 2016-01-07 2,168,000 12,000 0.08 2,879,171,896 7,674,720 3.540 2016-01-05
679 2015-12-23 2,156,000 -26,000 0.07 2,879,171,896 8,235,920 3.820 2015-12-21
680 2015-12-21 2,182,000 -18,000 0.08 2,879,171,896 7,964,300 3.650 2015-12-17
681 2015-12-18 2,200,000 34,000 0.08 2,879,171,896 7,898,000 3.590 2015-12-16
682 2015-12-15 2,166,000 10,000 0.08 2,879,171,896 7,840,920 3.620 2015-12-11
683 2015-12-14 2,156,000 170,000 0.07 2,879,171,896 7,955,640 3.690 2015-12-10
684 2015-12-10 1,986,000 70,000 0.07 2,879,171,896 7,804,980 3.930 2015-12-08
685 2015-12-04 1,916,000 -16,000 0.07 2,879,171,896 8,143,000 4.250 2015-12-02
686 2015-12-03 1,932,000 16,000 0.07 2,879,171,896 7,979,160 4.130 2015-12-01
687 2015-11-30 1,916,000 10,000 0.07 2,879,171,896 8,066,360 4.210 2015-11-26
688 2015-11-24 1,906,000 -30,000 0.07 2,879,171,896 8,538,880 4.480 2015-11-20
689 2015-11-23 1,936,000 -20,000 0.07 2,879,171,896 8,208,640 4.240 2015-11-19
690 2015-11-20 1,956,000 58,000 0.07 2,879,171,896 8,176,080 4.180 2015-11-18
691 2015-11-19 1,898,000 40,000 0.07 2,879,171,896 7,990,580 4.210 2015-11-17
692 2015-11-17 1,858,000 -2,000 0.06 2,879,171,896 7,952,240 4.280 2015-11-13
693 2015-11-16 1,860,000 2,000 0.06 2,879,171,896 8,146,800 4.380 2015-11-12
694 2015-11-13 1,858,000 6,000 0.06 2,879,171,896 8,100,880 4.360 2015-11-11
695 2015-11-12 1,852,000 6,000 0.06 2,879,171,896 8,259,920 4.460 2015-11-10
696 2015-11-10 1,846,000 10,000 0.06 2,879,171,896 8,546,980 4.630 2015-11-06
697 2015-11-09 1,836,000 -2,000 0.06 2,879,171,896 8,610,840 4.690 2015-11-05
698 2015-11-06 1,838,000 -30,000 0.06 2,879,171,896 8,638,600 4.700 2015-11-04
699 2015-11-04 1,868,000 20,000 0.06 2,879,171,896 8,667,520 4.640 2015-11-02
700 2015-10-30 1,848,000 10,000 0.06 2,879,171,896 8,907,360 4.820 2015-10-28
701 2015-10-27 1,838,000 -10,000 0.06 2,879,171,896 9,042,960 4.920 2015-10-23
702 2015-10-26 1,848,000 6,000 0.06 2,879,171,896 8,925,840 4.830 2015-10-22
703 2015-10-23 1,842,000 4,000 0.06 2,879,171,896 9,357,360 5.080 2015-10-20
704 2015-10-22 1,838,000 28,000 0.06 2,879,171,896 9,502,460 5.170 2015-10-19
705 2015-10-20 1,810,000 -4,000 0.06 2,879,171,896 9,321,500 5.150 2015-10-16
706 2015-10-19 1,814,000 16,000 0.06 2,879,171,896 9,342,100 5.150 2015-10-15
707 2015-10-16 1,798,000 2,000 0.06 2,879,171,896 9,079,900 5.050 2015-10-14
708 2015-10-15 1,796,000 4,000 0.06 2,879,171,896 9,285,320 5.170 2015-10-13
709 2015-10-14 1,792,000 -4,000 0.06 2,879,171,896 9,408,000 5.250 2015-10-12
710 2015-10-13 1,796,000 -14,000 0.06 2,879,171,896 9,141,640 5.090 2015-10-09
711 2015-10-12 1,810,000 -10,000 0.06 2,879,171,896 8,977,600 4.960 2015-10-08
712 2015-10-06 1,820,000 -10,000 0.06 2,879,171,896 8,772,400 4.820 2015-10-02
713 2015-10-05 1,830,000 100,000 0.06 2,879,171,896 8,161,800 4.460 2015-09-30
714 2015-09-29 1,730,000 100,000 0.06 2,879,171,896 7,802,300 4.510 2015-09-24
715 2015-09-25 1,630,000 10,000 0.06 2,879,171,896 7,383,900 4.530 2015-09-23
716 2015-09-21 1,620,000 -40,000 0.06 2,879,171,896 7,711,200 4.760 2015-09-17
717 2015-09-18 1,660,000 6,000 0.06 2,879,171,896 7,851,800 4.730 2015-09-16
718 2015-09-17 1,654,000 4,000 0.06 2,879,171,896 7,724,180 4.670 2015-09-15
719 2015-09-16 1,650,000 20,000 0.06 2,879,171,896 7,837,500 4.750 2015-09-14
720 2015-09-15 1,630,000 -6,000 0.06 2,879,171,896 7,840,300 4.810 2015-09-11
721 2015-09-14 1,636,000 2,000 0.06 2,879,171,896 7,983,680 4.880 2015-09-10
722 2015-09-11 1,634,000 6,000 0.06 2,879,171,896 7,598,100 4.650 2015-09-09
723 2015-09-08 1,628,000 2,000 0.06 2,879,171,896 6,756,200 4.150 2015-09-04
724 2015-09-04 1,626,000 6,000 0.06 2,879,171,896 6,991,800 4.300 2015-09-01
725 2015-09-02 1,620,000 20,000 0.06 2,879,171,896 7,322,400 4.520 2015-08-31
726 2015-09-01 1,600,000 10,000 0.06 2,879,171,896 7,328,000 4.580 2015-08-28
727 2015-08-28 1,590,000 -2,000 0.06 2,879,171,896 6,964,200 4.380 2015-08-26
728 2015-08-27 1,592,000 20,000 0.06 2,879,171,896 7,307,280 4.590 2015-08-25
729 2015-08-26 1,572,000 2,000 0.05 2,879,171,896 8,473,080 5.390 2015-08-24
730 2015-08-25 1,570,000 4,000 0.05 2,879,171,896 9,168,800 5.840 2015-08-21
731 2015-08-24 1,566,000 104,000 0.05 2,879,171,896 9,396,000 6.000 2015-08-20
732 2015-08-20 1,462,000 -14,000 0.05 2,879,171,896 9,269,080 6.340 2015-08-18
733 2015-08-18 1,476,000 6,000 0.05 2,879,171,896 9,357,840 6.340 2015-08-14
734 2015-08-11 1,470,000 -10,000 0.05 2,879,171,896 9,437,400 6.420 2015-08-07
735 2015-08-07 1,480,000 -22,000 0.05 2,879,171,896 9,353,600 6.320 2015-08-05
736 2015-08-04 1,502,000 -8,000 0.05 2,879,171,896 8,816,740 5.870 2015-07-31
737 2015-07-30 1,510,000 10,000 0.05 2,879,171,896 8,788,200 5.820 2015-07-28
738 2015-07-29 1,500,000 30,000 0.05 2,879,171,896 8,925,000 5.950 2015-07-27
739 2015-07-24 1,470,000 12,000 0.05 2,879,171,896 9,099,300 6.190 2015-07-22
740 2015-07-21 1,458,000 -14,000 0.05 2,879,171,896 9,433,260 6.470 2015-07-17
741 2015-07-17 1,472,000 50,000 0.05 2,879,171,896 9,303,040 6.320 2015-07-15
742 2015-07-16 1,422,000 14,000 0.05 2,879,171,896 9,171,900 6.450 2015-07-14
743 2015-07-14 1,408,000 -10,000 0.05 2,879,171,896 9,137,920 6.490 2015-07-10
744 2015-07-13 1,418,000 -60,000 0.05 2,879,171,896 9,046,840 6.380 2015-07-09
745 2015-07-10 1,478,000 10,000 0.05 2,879,171,896 8,646,300 5.850 2015-07-08
746 2015-07-09 1,468,000 14,000 0.05 2,879,171,896 9,468,600 6.450 2015-07-07
747 2015-07-08 1,454,000 8,000 0.05 2,879,171,896 9,945,360 6.840 2015-07-06
748 2015-07-03 1,446,000 -2,000 0.05 2,879,171,896 10,599,180 7.330 2015-06-30
749 2015-07-02 1,448,000 -8,000 0.05 2,879,171,896 10,498,000 7.250 2015-06-29
750 2015-06-30 1,456,000 -34,000 0.05 2,879,171,896 10,788,960 7.410 2015-06-26
751 2015-06-26 1,490,000 46,000 0.05 2,879,171,896 11,443,200 7.680 2015-06-24
752 2015-06-15 1,444,000 8,000 0.05 2,879,171,896 11,118,800 7.700 2015-06-11
753 2015-06-11 1,436,000 24,000 0.05 2,879,171,896 11,071,560 7.710 2015-06-09
754 2015-06-10 1,412,000 12,000 0.05 2,879,171,896 11,225,400 7.950 2015-06-08
755 2015-06-09 1,400,000 2,000 0.05 2,879,171,896 11,172,000 7.980 2015-06-05
756 2015-06-05 1,398,000 10,000 0.05 2,879,171,896 11,351,760 8.120 2015-06-03
757 2015-06-01 1,388,000 8,000 0.05 2,879,171,896 11,575,920 8.340 2015-05-28
758 2015-05-29 1,380,000 6,000 0.05 2,879,171,896 11,895,600 8.620 2015-05-27
759 2015-05-28 1,374,000 -20,000 0.05 2,879,171,896 12,132,420 8.830 2015-05-26
760 2015-05-22 1,394,000 10,000 0.05 2,879,171,896 12,169,620 8.730 2015-05-20
761 2015-05-19 1,384,000 -4,000 0.05 2,879,171,896 12,110,000 8.750 2015-05-15
762 2015-05-13 1,388,000 12,000 0.05 2,879,171,896 12,131,120 8.740 2015-05-11
763 2015-05-12 1,376,000 -12,000 0.05 2,879,171,896 11,971,200 8.700 2015-05-08
764 2015-05-11 1,388,000 -10,000 0.05 2,879,171,896 11,798,000 8.500 2015-05-07
765 2015-05-08 1,398,000 40,000 0.05 2,879,171,896 12,218,520 8.740 2015-05-06
766 2015-05-07 1,358,000 26,000 0.05 2,879,171,896 12,344,220 9.090 2015-05-05
767 2015-05-06 1,332,000 10,000 0.05 2,879,171,896 12,534,120 9.410 2015-05-04
768 2015-05-04 1,322,000 -86,000 0.05 2,879,171,896 12,413,580 9.390 2015-04-29
769 2015-04-30 1,408,000 -8,000 0.05 2,879,171,896 13,502,720 9.590 2015-04-28
770 2015-04-29 1,416,000 -26,000 0.05 2,879,171,896 13,791,840 9.740 2015-04-27
771 2015-04-28 1,442,000 2,000 0.05 2,879,171,896 13,843,200 9.600 2015-04-24
772 2015-04-27 1,440,000 -42,000 0.05 2,879,171,896 13,752,000 9.550 2015-04-23
773 2015-04-24 1,482,000 -40,000 0.05 2,879,171,896 14,079,000 9.500 2015-04-22
774 2015-04-23 1,522,000 20,000 0.05 2,879,171,896 13,956,740 9.170 2015-04-21
775 2015-04-22 1,502,000 -6,000 0.05 2,879,171,896 13,457,920 8.960 2015-04-20
776 2015-04-21 1,508,000 -102,000 0.05 2,879,171,896 14,220,440 9.430 2015-04-17
777 2015-04-20 1,610,000 -10,000 0.06 2,879,171,896 14,731,500 9.150 2015-04-16
778 2015-04-17 1,620,000 42,000 0.06 2,879,171,896 14,418,000 8.900 2015-04-15
779 2015-04-15 1,578,000 -84,000 0.05 2,879,171,896 15,211,920 9.640 2015-04-13
780 2015-04-14 1,662,000 -8,000 0.06 2,879,171,896 14,941,380 8.990 2015-04-10
781 2015-04-13 1,670,000 -144,000 0.06 2,879,171,896 14,579,100 8.730 2015-04-09
782 2015-04-10 1,814,000 -188,000 0.06 2,879,171,896 15,382,720 8.480 2015-04-08
783 2015-04-09 2,002,000 28,000 0.07 2,879,171,896 15,775,760 7.880 2015-04-02
784 2015-04-08 1,974,000 -91,380 0.07 2,879,171,896 15,397,200 7.800 2015-04-01
785 2015-04-02 2,065,380 -28,000 0.07 2,879,171,896 15,944,734 7.720 2015-03-31
786 2015-04-01 2,093,380 -12,000 0.07 2,879,171,896 16,056,225 7.670 2015-03-30
787 2015-03-23 2,105,380 -58,000 0.07 2,879,171,896 15,916,673 7.560 2015-03-19
788 2015-03-20 2,163,380 -6,000 0.08 2,879,171,896 16,095,547 7.440 2015-03-18
789 2015-03-18 2,169,380 -4,000 0.08 2,879,171,896 15,749,699 7.260 2015-03-16
790 2015-03-17 2,173,380 -4,000 0.08 2,879,171,896 15,843,940 7.290 2015-03-13
791 2015-03-16 2,177,380 -26,000 0.08 2,879,171,896 15,764,231 7.240 2015-03-12
792 2015-03-12 2,203,380 6,000 0.08 2,879,171,896 16,062,640 7.290 2015-03-10
793 2015-03-09 2,197,380 20,000 0.08 2,879,171,896 16,018,900 7.290 2015-03-05
794 2015-03-06 2,177,380 58,000 0.08 2,879,171,896 15,894,874 7.300 2015-03-04
795 2015-03-05 2,119,380 8,000 0.07 2,879,171,896 15,810,575 7.460 2015-03-03
796 2015-03-04 2,111,380 -32,000 0.07 2,879,171,896 16,067,602 7.610 2015-03-02
797 2015-03-03 2,143,380 4,000 0.07 2,879,171,896 16,268,254 7.590 2015-02-27
798 2015-02-25 2,139,380 21,380 0.07 2,879,171,896 16,109,531 7.530 2015-02-23
799 2015-02-24 2,118,000 4,000 0.07 2,879,171,896 15,863,820 7.490 2015-02-17
800 2015-02-17 2,114,000 28,000 0.07 2,879,171,896 15,855,000 7.500 2015-02-13
801 2015-02-16 2,086,000 2,000 0.07 2,879,171,896 15,561,560 7.460 2015-02-12
802 2015-02-09 2,084,000 -18,000 0.07 2,879,171,896 15,421,600 7.400 2015-02-05
803 2015-02-05 2,102,000 2,000 0.07 2,879,171,896 15,596,840 7.420 2015-02-03
804 2015-01-16 2,100,000 -14,000 0.07 2,879,171,896 16,233,000 7.730 2015-01-14
805 2015-01-14 2,114,000 10,000 0.07 2,879,171,896 16,510,340 7.810 2015-01-12
806 2015-01-13 2,104,000 -90,000 0.07 2,879,171,896 16,537,440 7.860 2015-01-09
807 2015-01-12 2,194,000 -90,000 0.08 2,879,171,896 17,354,540 7.910 2015-01-08
808 2015-01-09 2,284,000 -10,000 0.08 2,879,171,896 17,929,400 7.850 2015-01-07
809 2015-01-08 2,294,000 -10,000 0.08 2,879,171,896 18,145,540 7.910 2015-01-06
810 2015-01-07 2,304,000 -14,000 0.08 2,879,171,896 18,385,920 7.980 2015-01-05
811 2015-01-06 2,318,000 -54,000 0.08 2,879,171,896 18,034,040 7.780 2015-01-02
812 2015-01-05 2,372,000 6,000 0.08 2,879,171,896 17,695,120 7.460 2014-12-30
813 2015-01-02 2,366,000 -10,000 0.08 2,879,171,896 17,390,100 7.350 2014-12-29
814 2014-12-29 2,376,000 6,000 0.08 2,879,171,896 17,344,800 7.300 2014-12-22
815 2014-12-22 2,370,000 -10,000 0.08 2,879,171,896 17,253,600 7.280 2014-12-18
816 2014-12-17 2,380,000 4,000 0.08 2,879,171,896 17,564,400 7.380 2014-12-15
817 2014-12-16 2,376,000 -16,000 0.08 2,879,171,896 17,511,120 7.370 2014-12-12
818 2014-12-12 2,392,000 30,000 0.08 2,879,171,896 17,796,480 7.440 2014-12-10
819 2014-12-11 2,362,000 -686,000 0.08 2,879,171,896 17,596,900 7.450 2014-12-09
820 2014-12-10 3,048,000 30,000 0.11 2,879,171,896 23,012,400 7.550 2014-12-08
821 2014-12-09 3,018,000 24,000 0.10 2,879,171,896 22,816,080 7.560 2014-12-05
822 2014-12-05 2,994,000 -14,000 0.10 2,879,171,896 22,245,420 7.430 2014-12-03
823 2014-12-03 3,008,000 -12,000 0.10 2,879,171,896 22,319,360 7.420 2014-12-01
824 2014-12-02 3,020,000 -4,000 0.10 2,879,171,896 22,891,600 7.580 2014-11-28
825 2014-12-01 3,024,000 -10,000 0.11 2,879,171,896 22,649,760 7.490 2014-11-27
826 2014-11-28 3,034,000 -24,000 0.11 2,879,171,896 22,876,360 7.540 2014-11-26
827 2014-11-26 3,058,000 -8,000 0.11 2,879,171,896 22,843,260 7.470 2014-11-24
828 2014-11-18 3,066,000 -8,000 0.11 2,879,171,896 22,627,080 7.380 2014-11-14
829 2014-11-14 3,074,000 -30,000 0.11 2,879,171,896 22,440,200 7.300 2014-11-12
830 2014-11-12 3,104,000 64,000 0.11 2,879,171,896 22,907,520 7.380 2014-11-10
831 2014-11-07 3,040,000 20,000 0.11 2,879,171,896 22,161,600 7.290 2014-11-05
832 2014-10-17 3,020,000 -4,000 0.10 2,879,171,896 21,260,800 7.040 2014-10-15
833 2014-10-15 3,024,000 -2,000 0.11 2,879,171,896 21,319,200 7.050 2014-10-13
834 2014-10-14 3,026,000 4,000 0.11 2,879,171,896 21,454,340 7.090 2014-10-10
835 2014-10-07 3,022,000 38,000 0.10 2,879,171,896 21,456,200 7.100 2014-10-03
836 2014-10-06 2,984,000 2,000 0.10 2,879,171,896 21,007,360 7.040 2014-09-30
837 2014-10-03 2,982,000 2,000 0.10 2,879,171,896 21,261,660 7.130 2014-09-29
838 2014-09-30 2,980,000 20,000 0.10 2,879,171,896 21,426,200 7.190 2014-09-26
839 2014-09-25 2,960,000 -2,000 0.10 2,879,171,896 21,400,800 7.230 2014-09-23
840 2014-09-24 2,962,000 564,000 0.10 2,879,171,896 21,415,260 7.230 2014-09-22
841 2014-09-22 2,398,000 122,000 0.08 2,879,171,896 17,673,260 7.370 2014-09-18
842 2014-09-15 2,276,000 -10,000 0.08 2,879,171,896 17,024,480 7.480 2014-09-11
843 2014-09-12 2,286,000 -10,000 0.08 2,879,171,896 17,122,140 7.490 2014-09-10
844 2014-09-11 2,296,000 -20,000 0.08 2,879,171,896 17,702,160 7.710 2014-09-08
845 2014-09-08 2,316,000 2,000 0.08 2,879,171,896 17,856,360 7.710 2014-09-04
846 2014-09-05 2,314,000 -20,000 0.08 2,879,171,896 17,794,660 7.690 2014-09-03
847 2014-09-04 2,334,000 -18,000 0.08 2,879,171,896 17,271,600 7.400 2014-09-02
848 2014-09-02 2,352,000 -4,000 0.08 2,879,171,896 16,746,240 7.120 2014-08-29
849 2014-09-01 2,356,000 -14,000 0.08 2,879,171,896 16,845,400 7.150 2014-08-28
850 2014-08-29 2,370,000 176,000 0.08 2,879,171,896 17,182,500 7.250 2014-08-27
851 2014-08-28 2,194,000 44,000 0.08 2,879,171,896 15,972,320 7.280 2014-08-26
852 2014-08-27 2,150,000 12,000 0.07 2,879,171,896 16,017,500 7.450 2014-08-25
853 2014-08-26 2,138,000 4,000 0.07 2,879,171,896 16,099,140 7.530 2014-08-22
854 2014-08-25 2,134,000 20,000 0.07 2,879,171,896 16,026,340 7.510 2014-08-21
855 2014-08-22 2,114,000 50,000 0.07 2,879,171,896 16,045,260 7.590 2014-08-20
856 2014-08-21 2,064,000 6,000 0.07 2,879,171,896 15,748,320 7.630 2014-08-19
857 2014-08-20 2,058,000 4,000 0.07 2,879,171,896 15,702,540 7.630 2014-08-18
858 2014-08-19 2,054,000 6,000 0.07 2,879,171,896 15,877,420 7.730 2014-08-15
859 2014-08-18 2,048,000 4,000 0.07 2,879,171,896 15,728,640 7.680 2014-08-14
860 2014-08-15 2,044,000 50,000 0.07 2,879,171,896 15,841,000 7.750 2014-08-13
861 2014-08-12 1,994,000 6,000 0.07 2,879,171,896 15,034,760 7.540 2014-08-08
862 2014-08-11 1,988,000 30,000 0.07 2,879,171,896 15,208,200 7.650 2014-08-07
863 2014-08-08 1,958,000 6,000 0.07 2,879,171,896 15,194,080 7.760 2014-08-06
864 2014-08-07 1,952,000 6,000 0.07 2,879,171,896 15,186,560 7.780 2014-08-05
865 2014-08-05 1,946,000 6,000 0.07 2,879,171,896 14,925,820 7.670 2014-08-01
866 2014-08-04 1,940,000 -2,000 0.07 2,879,171,896 15,132,000 7.800 2014-07-31
867 2014-08-01 1,942,000 -8,000 0.07 2,879,171,896 15,167,020 7.810 2014-07-30
868 2014-07-31 1,950,000 -402,000 0.07 2,879,171,896 15,366,000 7.880 2014-07-29
869 2014-07-30 2,352,000 -26,000 0.08 2,879,171,896 18,721,920 7.960 2014-07-28
870 2014-07-29 2,378,000 -14,000 0.08 2,879,171,896 18,762,420 7.890 2014-07-25
871 2014-07-28 2,392,000 404,000 0.08 2,879,171,896 18,633,680 7.790 2014-07-24
872 2014-07-24 1,988,000 -4,000 0.07 2,879,171,896 15,168,440 7.630 2014-07-22
873 2014-07-23 1,992,000 -66,000 0.07 2,879,171,896 14,959,920 7.510 2014-07-21
874 2014-07-22 2,058,000 -8,000 0.07 2,879,171,896 15,723,120 7.640 2014-07-18
875 2014-07-21 2,066,000 -16,000 0.07 2,879,171,896 16,011,500 7.750 2014-07-17
876 2014-07-17 2,082,000 -8,000 0.07 2,879,171,896 15,739,920 7.560 2014-07-15
877 2014-07-10 2,090,000 -10,000 0.07 2,879,171,896 15,027,100 7.190 2014-07-08
878 2014-07-09 2,100,000 -6,000 0.07 2,879,171,896 15,099,000 7.190 2014-07-07
879 2014-07-08 2,106,000 -34,000 0.07 2,879,171,896 15,331,680 7.280 2014-07-04
880 2014-07-07 2,140,000 -8,000 0.07 2,879,171,896 15,536,400 7.260 2014-07-03
881 2014-07-03 2,148,000 -30,000 0.07 2,879,171,896 14,670,840 6.830 2014-06-30
882 2014-06-24 2,178,000 4,000 0.08 2,879,171,896 14,832,180 6.810 2014-06-20
883 2014-06-23 2,174,000 6,000 0.08 2,879,171,896 14,761,460 6.790 2014-06-19
884 2014-06-19 2,168,000 6,000 0.08 2,879,171,896 15,045,920 6.940 2014-06-17
885 2014-06-18 2,162,000 2,000 0.08 2,879,171,896 15,177,240 7.020 2014-06-16
886 2014-06-17 2,160,000 10,000 0.08 2,879,171,896 15,206,400 7.040 2014-06-13
887 2014-06-16 2,150,000 4,000 0.07 2,879,171,896 15,222,000 7.080 2014-06-12
888 2014-06-13 2,146,000 6,000 0.07 2,879,171,896 15,086,380 7.030 2014-06-11
889 2014-06-10 2,140,000 4,000 0.07 2,879,171,896 15,065,600 7.040 2014-06-06
890 2014-06-06 2,136,000 -10,000 0.07 2,879,171,896 15,016,080 7.030 2014-06-04
891 2014-05-30 2,146,000 -10,000 0.07 2,879,171,896 15,215,140 7.090 2014-05-28
892 2014-05-28 2,156,000 18,000 0.07 2,879,171,896 15,631,000 7.250 2014-05-26
893 2014-05-27 2,138,000 2,000 0.07 2,879,171,896 15,243,940 7.130 2014-05-23
894 2014-05-26 2,136,000 2,000 0.07 2,879,171,896 15,144,240 7.090 2014-05-22
895 2014-05-23 2,134,000 20,000 0.07 2,879,171,896 14,980,680 7.020 2014-05-21
896 2014-05-22 2,114,000 -26,000 0.07 2,879,171,896 14,819,140 7.010 2014-05-20
897 2014-05-21 2,140,000 60,000 0.07 2,879,171,896 15,258,200 7.130 2014-05-19
898 2014-05-20 2,080,000 4,000 0.07 2,879,171,896 14,892,800 7.160 2014-05-16
899 2014-05-16 2,076,000 50,000 0.07 2,879,171,896 15,279,360 7.360 2014-05-14
900 2014-05-14 2,026,000 4,000 0.07 2,879,171,896 14,526,420 7.170 2014-05-12
901 2014-05-08 2,022,000 4,000 0.07 2,879,171,896 14,639,280 7.240 2014-05-05
902 2014-04-25 2,018,000 22,000 0.07 2,879,171,896 15,457,880 7.660 2014-04-23
903 2014-04-23 1,996,000 10,000 0.07 2,879,171,896 15,908,120 7.970 2014-04-17
904 2014-04-22 1,986,000 -2,000 0.07 2,879,171,896 15,748,980 7.930 2014-04-16
905 2014-04-16 1,988,000 -44,000 0.07 2,879,171,896 16,043,160 8.070 2014-04-14
906 2014-04-15 2,032,000 -370,000 0.07 2,879,171,896 16,581,120 8.160 2014-04-11
907 2014-04-11 2,402,000 -10,000 0.08 2,879,171,896 19,264,040 8.020 2014-04-09
908 2014-04-10 2,412,000 -6,000 0.08 2,879,171,896 19,657,800 8.150 2014-04-08
909 2014-04-08 2,418,000 -10,000 0.08 2,879,171,896 19,585,800 8.100 2014-04-04
910 2014-04-07 2,428,000 -6,000 0.08 2,879,171,896 19,788,200 8.150 2014-04-03
911 2014-04-03 2,434,000 -10,000 0.08 2,879,171,896 19,033,880 7.820 2014-04-01
912 2014-04-01 2,444,000 -8,000 0.08 2,879,171,896 18,941,000 7.750 2014-03-28
913 2014-03-31 2,452,000 -2,000 0.09 2,879,171,896 18,390,000 7.500 2014-03-27
914 2014-03-26 2,454,000 -10,000 0.09 2,879,171,896 18,110,520 7.380 2014-03-24
915 2014-03-25 2,464,000 -10,000 0.09 2,879,171,896 17,839,360 7.240 2014-03-21
916 2014-03-21 2,474,000 6,000 0.09 2,879,171,896 17,639,620 7.130 2014-03-19
917 2014-03-19 2,468,000 -8,000 0.09 2,879,171,896 17,276,000 7.000 2014-03-17
918 2014-03-14 2,476,000 -6,000 0.09 2,879,171,896 16,886,320 6.820 2014-03-12
919 2014-03-07 2,482,000 10,000 0.09 2,879,171,896 17,944,860 7.230 2014-03-05
920 2014-03-06 2,472,000 14,000 0.09 2,879,171,896 18,045,600 7.300 2014-03-04
921 2014-03-05 2,458,000 4,000 0.09 2,879,171,896 18,041,720 7.340 2014-03-03
922 2014-03-04 2,454,000 -10,000 0.09 2,879,171,896 18,159,600 7.400 2014-02-28
923 2014-02-28 2,464,000 4,000 0.09 2,879,171,896 18,258,240 7.410 2014-02-26
924 2014-02-27 2,460,000 4,000 0.09 2,879,171,896 18,204,000 7.400 2014-02-25
925 2014-02-24 2,456,000 2,000 0.09 2,879,171,896 18,960,320 7.720 2014-02-20
926 2014-02-21 2,454,000 -10,000 0.09 2,879,171,896 19,018,500 7.750 2014-02-19
927 2014-02-19 2,464,000 -15,000 0.09 2,879,171,896 19,194,560 7.790 2014-02-17
928 2014-02-14 2,479,000 -10,000 0.09 2,879,171,896 19,559,310 7.890 2014-02-12
929 2014-02-13 2,489,000 10,000 0.09 2,879,171,896 19,165,300 7.700 2014-02-11
930 2014-02-12 2,479,000 10,000 0.09 2,879,171,896 19,261,830 7.770 2014-02-10
931 2014-02-11 2,469,000 2,000 0.09 2,879,171,896 19,208,820 7.780 2014-02-07
932 2014-02-10 2,467,000 4,000 0.09 2,879,171,896 18,527,170 7.510 2014-02-06
933 2014-02-07 2,463,000 -80,000 0.09 2,879,171,896 17,955,270 7.290 2014-02-05
934 2014-02-05 2,543,000 -2,000 0.09 2,879,171,896 19,097,930 7.510 2014-01-29
935 2014-02-04 2,545,000 -6,000 0.09 2,879,171,896 19,036,600 7.480 2014-01-28
936 2014-01-29 2,551,000 10,000 0.09 2,879,171,896 19,438,620 7.620 2014-01-27
937 2014-01-28 2,541,000 -6,000 0.09 2,879,171,896 19,743,570 7.770 2014-01-24
938 2014-01-22 2,547,000 -8,000 0.09 2,879,171,896 19,586,430 7.690 2014-01-20
939 2014-01-20 2,555,000 -10,000 0.09 2,879,171,896 20,158,950 7.890 2014-01-16
940 2014-01-17 2,565,000 -52,000 0.09 2,879,171,896 20,904,750 8.150 2014-01-15
941 2014-01-10 2,617,000 -4,000 0.09 2,879,171,896 20,543,450 7.850 2014-01-08
942 2014-01-09 2,621,000 -12,000 0.09 2,879,171,896 20,391,380 7.780 2014-01-07
943 2014-01-08 2,633,000 -64,000 0.09 2,879,171,896 20,274,100 7.700 2014-01-06
944 2014-01-07 2,697,000 -228,000 0.09 2,879,171,896 21,414,180 7.940 2014-01-03
945 2014-01-06 2,925,000 4,000 0.10 2,879,171,896 23,926,500 8.180 2014-01-02
946 2014-01-03 2,921,000 2,000 0.10 2,879,171,896 24,039,830 8.230 2013-12-30
947 2014-01-02 2,919,000 6,000 0.10 2,879,171,896 24,169,320 8.280 2013-12-27
948 2013-12-30 2,913,000 10,000 0.10 2,879,171,896 23,799,210 8.170 2013-12-23
949 2013-12-27 2,903,000 68,000 0.10 2,879,171,896 23,833,630 8.210 2013-12-20
950 2013-12-23 2,835,000 4,000 0.10 2,879,171,896 23,899,050 8.430 2013-12-19
951 2013-12-20 2,831,000 -14,000 0.10 2,879,171,896 24,601,390 8.690 2013-12-18
952 2013-12-19 2,845,000 -4,000 0.10 2,879,171,896 24,210,950 8.510 2013-12-17
953 2013-12-18 2,849,000 -20,000 0.10 2,879,171,896 23,732,170 8.330 2013-12-16
954 2013-12-17 2,869,000 60,000 0.10 2,879,171,896 24,042,220 8.380 2013-12-13
955 2013-12-13 2,809,000 -34,000 0.10 2,879,171,896 23,370,880 8.320 2013-12-11
956 2013-12-12 2,843,000 -4,000 0.10 2,879,171,896 24,535,090 8.630 2013-12-10
957 2013-12-11 2,847,000 8,000 0.10 2,879,171,896 25,224,420 8.860 2013-12-09
958 2013-12-10 2,839,000 -2,000 0.10 2,879,171,896 25,437,440 8.960 2013-12-06
959 2013-12-09 2,841,000 -36,000 0.10 2,879,171,896 25,597,410 9.010 2013-12-05
960 2013-12-06 2,877,000 4,000 0.10 2,879,171,896 25,691,610 8.930 2013-12-04
961 2013-12-05 2,873,000 184,000 0.10 2,879,171,896 25,828,270 8.990 2013-12-03
962 2013-12-04 2,689,000 -2,000 0.09 2,879,171,896 23,367,410 8.690 2013-12-02
963 2013-12-03 2,691,000 2,000 0.09 2,879,171,896 23,330,970 8.670 2013-11-29
964 2013-12-02 2,689,000 -244,000 0.09 2,879,171,896 23,340,520 8.680 2013-11-28
965 2013-11-29 2,933,000 -36,000 0.10 2,879,171,896 25,634,420 8.740 2013-11-27
966 2013-11-28 2,969,000 -36,000 0.10 2,879,171,896 25,147,430 8.470 2013-11-26
967 2013-11-27 3,005,000 -58,000 0.10 2,879,171,896 26,083,400 8.680 2013-11-25
968 2013-11-26 3,063,000 -122,000 0.11 2,879,171,896 25,453,530 8.310 2013-11-22
969 2013-11-22 3,185,000 44,000 0.11 2,879,171,896 26,722,150 8.390 2013-11-20
970 2013-11-21 3,141,000 -38,000 0.11 2,879,171,896 25,442,100 8.100 2013-11-19
971 2013-11-20 3,179,000 -68,000 0.11 2,879,171,896 25,559,160 8.040 2013-11-18
972 2013-11-19 3,247,000 -31,000 0.11 2,879,171,896 24,677,200 7.600 2013-11-15
973 2013-11-18 3,278,000 -20,000 0.11 2,879,171,896 24,421,100 7.450 2013-11-14
974 2013-11-15 3,298,000 14,000 0.11 2,879,171,896 24,273,280 7.360 2013-11-13
975 2013-11-14 3,284,000 140,000 0.11 2,879,171,896 24,630,000 7.500 2013-11-12
976 2013-11-13 3,144,000 -14,000 0.11 2,879,171,896 23,831,520 7.580 2013-11-11
977 2013-11-12 3,158,000 30,000 0.11 2,879,171,896 23,527,100 7.450 2013-11-08
978 2013-11-11 3,128,000 40,000 0.11 2,879,171,896 23,428,720 7.490 2013-11-07
979 2013-11-07 3,088,000 -2,000 0.11 2,879,171,896 23,777,600 7.700 2013-11-05
980 2013-11-05 3,090,000 76,000 0.11 2,879,171,896 23,885,700 7.730 2013-11-01
981 2013-11-04 3,014,000 -34,000 0.10 2,879,171,896 22,846,120 7.580 2013-10-31
982 2013-11-01 3,048,000 -6,000 0.11 2,879,171,896 22,555,200 7.400 2013-10-30
983 2013-10-31 3,054,000 16,000 0.11 2,879,171,896 22,263,660 7.290 2013-10-29
984 2013-10-29 3,038,000 -916,000 0.11 2,879,171,896 21,934,360 7.220 2013-10-25
985 2013-10-25 3,954,000 18,000 0.14 2,879,171,896 29,615,460 7.490 2013-10-23
986 2013-10-24 3,936,000 12,000 0.14 2,879,171,896 30,228,480 7.680 2013-10-22
987 2013-10-23 3,924,000 -50,000 0.14 2,879,171,896 30,175,560 7.690 2013-10-21
988 2013-10-22 3,974,000 -120,000 0.14 2,879,171,896 30,639,540 7.710 2013-10-18
989 2013-10-21 4,094,000 -58,000 0.14 2,879,171,896 31,564,740 7.710 2013-10-17
990 2013-10-18 4,152,000 14,000 0.14 2,879,171,896 32,136,480 7.740 2013-10-16
991 2013-10-17 4,138,000 -26,000 0.14 2,879,171,896 32,359,160 7.820 2013-10-15
992 2013-10-16 4,164,000 -58,000 0.14 2,879,171,896 32,562,480 7.820 2013-10-11
993 2013-10-15 4,222,000 -2,000 0.15 2,879,171,896 32,636,060 7.730 2013-10-10
994 2013-10-11 4,224,000 -54,000 0.15 2,879,171,896 32,778,240 7.760 2013-10-09
995 2013-10-10 4,278,000 104,000 0.15 2,879,171,896 32,641,140 7.630 2013-10-08
996 2013-10-09 4,174,000 50,000 0.14 2,879,171,896 31,555,440 7.560 2013-10-07
997 2013-10-08 4,124,000 6,000 0.14 2,879,171,896 31,631,080 7.670 2013-10-04
998 2013-10-07 4,118,000 -42,000 0.14 2,879,171,896 31,337,980 7.610 2013-10-03
999 2013-10-03 4,160,000 20,000 0.14 2,879,171,896 30,992,000 7.450 2013-09-30
1000 2013-10-02 4,140,000 34,000 0.14 2,879,171,896 31,381,200 7.580 2013-09-27
1001 2013-09-30 4,106,000 26,000 0.14 2,879,171,896 31,328,780 7.630 2013-09-26
1002 2013-09-27 4,080,000 20,000 0.14 2,879,171,896 31,048,800 7.610 2013-09-25
1003 2013-09-26 4,060,000 10,000 0.14 2,879,171,896 31,180,800 7.680 2013-09-24
1004 2013-09-23 4,050,000 -30,000 0.14 2,879,171,896 31,509,000 7.780 2013-09-18
1005 2013-09-19 4,080,000 20,000 0.14 2,879,171,896 31,660,800 7.760 2013-09-17
1006 2013-09-18 4,060,000 -30,000 0.14 2,879,171,896 32,236,400 7.940 2013-09-16
1007 2013-09-17 4,090,000 40,000 0.14 2,879,171,896 32,106,500 7.850 2013-09-13
1008 2013-09-16 4,050,000 64,000 0.14 2,879,171,896 32,359,500 7.990 2013-09-12
1009 2013-09-13 3,986,000 134,000 0.14 2,879,171,896 30,732,060 7.710 2013-09-11
1010 2013-09-12 3,852,000 66,000 0.13 2,879,171,896 30,430,800 7.900 2013-09-10
1011 2013-09-11 3,786,000 96,000 0.13 2,879,171,896 29,000,760 7.660 2013-09-09
1012 2013-09-10 3,690,000 -34,000 0.13 2,879,171,896 27,527,400 7.460 2013-09-06
1013 2013-09-09 3,724,000 -76,000 0.13 2,879,171,896 27,855,520 7.480 2013-09-05
1014 2013-09-06 3,800,000 78,000 0.13 2,879,171,896 28,120,000 7.400 2013-09-04
1015 2013-09-05 3,722,000 -76,000 0.13 2,879,171,896 27,915,000 7.500 2013-09-03
1016 2013-09-04 3,798,000 -16,000 0.13 2,879,171,896 27,725,400 7.300 2013-09-02
1017 2013-09-03 3,814,000 4,000 0.13 2,879,171,896 27,193,820 7.130 2013-08-30
1018 2013-09-02 3,810,000 -16,000 0.13 2,879,171,896 27,355,800 7.180 2013-08-29
1019 2013-08-30 3,826,000 10,000 0.13 2,879,171,896 26,896,780 7.030 2013-08-28
1020 2013-08-29 3,816,000 26,000 0.13 2,879,171,896 27,322,560 7.160 2013-08-27
1021 2013-08-28 3,790,000 144,000 0.13 2,879,171,896 27,250,100 7.190 2013-08-26
1022 2013-08-27 3,646,000 12,000 0.13 2,879,171,896 27,782,520 7.620 2013-08-23
1023 2013-08-26 3,634,000 86,000 0.13 2,879,171,896 27,800,100 7.650 2013-08-22
1024 2013-08-23 3,548,000 -14,000 0.12 2,879,171,896 27,035,760 7.620 2013-08-21
1025 2013-08-22 3,562,000 88,000 0.12 2,879,171,896 27,035,580 7.590 2013-08-20
1026 2013-08-21 3,474,000 94,000 0.12 2,879,171,896 27,131,940 7.810 2013-08-19
1027 2013-08-20 3,380,000 368,000 0.12 2,879,171,896 26,499,200 7.840 2013-08-16
1028 2013-08-19 3,012,000 200,000 0.10 2,879,171,896 23,614,080 7.840 2013-08-15
1029 2013-08-16 2,812,000 2,000 0.10 2,879,171,896 21,989,840 7.820 2013-08-13
1030 2013-08-15 2,810,000 -44,000 0.10 2,879,171,896 21,665,100 7.710 2013-08-12
1031 2013-08-13 2,854,000 -38,000 0.10 2,879,171,896 20,720,040 7.260 2013-08-09
1032 2013-08-12 2,892,000 18,000 0.10 2,879,171,896 20,591,040 7.120 2013-08-08
1033 2013-08-09 2,874,000 34,000 0.10 2,879,171,896 20,462,880 7.120 2013-08-07
1034 2013-08-07 2,840,000 -8,000 0.10 2,879,171,896 20,788,800 7.320 2013-08-05
1035 2013-08-06 2,848,000 30,000 0.10 2,879,171,896 20,562,560 7.220 2013-08-02
1036 2013-08-05 2,818,000 -322,000 0.10 2,879,171,896 20,599,580 7.310 2013-08-01
1037 2013-08-02 3,140,000 252,000 0.11 2,879,171,896 21,980,000 7.000 2013-07-31
1038 2013-08-01 2,888,000 18,000 0.10 2,879,171,896 20,475,920 7.090 2013-07-30
1039 2013-07-31 2,870,000 10,000 0.10 2,879,171,896 20,635,300 7.190 2013-07-29
1040 2013-07-30 2,860,000 32,000 0.10 2,879,171,896 21,221,200 7.420 2013-07-26
1041 2013-07-29 2,828,000 22,000 0.10 2,879,171,896 21,096,880 7.460 2013-07-25
1042 2013-07-26 2,806,000 62,000 0.10 2,879,171,896 20,090,960 7.160 2013-07-24
1043 2013-07-25 2,744,000 48,000 0.10 2,879,171,896 19,454,960 7.090 2013-07-23
1044 2013-07-24 2,696,000 2,000 0.09 2,879,171,896 18,359,760 6.810 2013-07-22
1045 2013-07-22 2,694,000 -4,000 0.09 2,879,171,896 18,400,020 6.830 2013-07-18
1046 2013-07-19 2,698,000 10,000 0.09 2,879,171,896 18,697,140 6.930 2013-07-17
1047 2013-07-18 2,688,000 8,000 0.09 2,879,171,896 17,982,720 6.690 2013-07-16
1048 2013-07-17 2,680,000 6,000 0.09 2,879,171,896 18,679,600 6.970 2013-07-15
1049 2013-07-16 2,674,000 2,000 0.09 2,879,171,896 18,423,860 6.890 2013-07-12
1050 2013-07-15 2,672,000 -38,000 0.09 2,879,171,896 18,062,720 6.760 2013-07-11
1051 2013-07-12 2,710,000 -40,000 0.09 2,879,171,896 17,262,700 6.370 2013-07-10
1052 2013-07-11 2,750,000 14,000 0.10 2,879,171,896 17,022,500 6.190 2013-07-09
1053 2013-07-10 2,736,000 -104,000 0.10 2,879,171,896 17,264,160 6.310 2013-07-08
1054 2013-07-09 2,840,000 -72,000 0.10 2,879,171,896 18,772,400 6.610 2013-07-05
1055 2013-07-08 2,912,000 2,000 0.10 2,879,171,896 18,200,000 6.250 2013-07-04
1056 2013-07-05 2,910,000 -58,000 0.10 2,879,171,896 18,216,600 6.260 2013-07-03
1057 2013-07-04 2,968,000 -110,000 0.10 2,879,171,896 19,677,840 6.630 2013-07-02
1058 2013-07-03 3,078,000 18,000 0.11 2,879,171,896 21,392,100 6.950 2013-06-28
1059 2013-07-02 3,060,000 128,000 0.11 2,879,171,896 21,175,200 6.920 2013-06-27
1060 2013-06-28 2,932,000 4,000 0.10 2,879,171,896 20,318,760 6.930 2013-06-26
1061 2013-06-27 2,928,000 -20,000 0.10 2,879,171,896 19,910,400 6.800 2013-06-25
1062 2013-06-26 2,948,000 22,000 0.10 2,879,171,896 19,840,040 6.730 2013-06-24
1063 2013-06-25 2,926,000 74,000 0.10 2,879,171,896 20,569,780 7.030 2013-06-21
1064 2013-06-24 2,852,000 88,000 0.10 2,879,171,896 20,021,040 7.020 2013-06-20
1065 2013-06-21 2,764,000 4,000 0.10 2,879,171,896 19,790,240 7.160 2013-06-19
1066 2013-06-20 2,760,000 14,000 0.10 2,879,171,896 20,148,000 7.300 2013-06-18
1067 2013-06-19 2,746,000 78,000 0.10 2,879,171,896 20,238,020 7.370 2013-06-17
1068 2013-06-18 2,668,000 8,000 0.09 2,879,171,896 19,663,160 7.370 2013-06-14
1069 2013-06-17 2,660,000 -30,000 0.09 2,879,171,896 19,896,800 7.480 2013-06-13
1070 2013-06-14 2,690,000 10,000 0.09 2,879,171,896 20,336,400 7.560 2013-06-11
1071 2013-06-13 2,680,000 8,000 0.09 2,879,171,896 20,930,800 7.810 2013-06-10
1072 2013-06-10 2,672,000 38,000 0.09 2,879,171,896 21,376,000 8.000 2013-06-06
1073 2013-06-07 2,634,000 -14,000 0.09 2,879,171,896 21,335,400 8.100 2013-06-05
1074 2013-06-06 2,648,000 24,000 0.09 2,879,171,896 20,839,760 7.870 2013-06-04
1075 2013-06-05 2,624,000 2,000 0.09 2,879,171,896 21,254,400 8.100 2013-06-03
1076 2013-06-04 2,622,000 2,000 0.09 2,879,171,896 21,710,160 8.280 2013-05-31
1077 2013-06-03 2,620,000 -32,000 0.09 2,879,171,896 21,693,600 8.280 2013-05-30
1078 2013-05-31 2,652,000 4,000 0.09 2,879,171,896 22,568,520 8.510 2013-05-29
1079 2013-05-30 2,648,000 22,000 0.09 2,879,171,896 23,011,120 8.690 2013-05-28
1080 2013-05-29 2,626,000 54,000 0.09 2,879,171,896 22,977,500 8.750 2013-05-27
1081 2013-05-28 2,572,000 -1,046,000 0.09 2,879,171,896 22,685,040 8.820 2013-05-24
1082 2013-05-27 3,618,000 68,000 0.13 2,879,171,896 32,634,360 9.020 2013-05-23
1083 2013-05-24 3,550,000 6,000 0.12 2,879,171,896 32,411,500 9.130 2013-05-22
1084 2013-05-23 3,544,000 -20,000 0.12 2,879,171,896 32,569,360 9.190 2013-05-21
1085 2013-05-22 3,564,000 24,000 0.12 2,879,171,896 33,002,640 9.260 2013-05-20
1086 2013-05-21 3,540,000 2,000 0.12 2,879,171,896 32,178,600 9.090 2013-05-16
1087 2013-05-20 3,538,000 -16,000 0.12 2,879,171,896 32,301,940 9.130 2013-05-15
1088 2013-05-16 3,554,000 16,000 0.12 2,879,171,896 32,305,860 9.090 2013-05-14
1089 2013-05-15 3,538,000 42,000 0.12 2,879,171,896 32,584,980 9.210 2013-05-13
1090 2013-05-14 3,496,000 54,000 0.12 2,879,171,896 32,897,360 9.410 2013-05-10
1091 2013-05-13 3,442,000 -46,000 0.12 2,879,171,896 32,699,000 9.500 2013-05-09
1092 2013-05-10 3,488,000 88,000 0.12 2,879,171,896 33,205,760 9.520 2013-05-08
1093 2013-05-09 3,400,000 -36,000 0.12 2,879,171,896 31,960,000 9.400 2013-05-07
1094 2013-05-08 3,436,000 30,000 0.12 2,879,171,896 31,198,880 9.080 2013-05-06
1095 2013-05-07 3,406,000 28,000 0.12 2,879,171,896 30,654,000 9.000 2013-05-03
1096 2013-05-06 3,378,000 52,000 0.12 2,879,171,896 30,300,660 8.970 2013-05-02
1097 2013-05-03 3,326,000 92,000 0.12 2,879,171,896 30,466,160 9.160 2013-04-30
1098 2013-05-02 3,234,000 14,000 0.11 2,879,171,896 30,108,540 9.310 2013-04-29
1099 2013-04-30 3,220,000 16,000 0.11 2,879,171,896 31,040,800 9.640 2013-04-26
1100 2013-04-29 3,204,000 -2,000 0.11 2,879,171,896 31,110,840 9.710 2013-04-25
1101 2013-04-26 3,206,000 22,000 0.11 2,879,171,896 31,450,860 9.810 2013-04-24
1102 2013-04-25 3,184,000 18,000 0.11 2,879,171,896 30,789,280 9.670 2013-04-23
1103 2013-04-24 3,166,000 106,000 0.11 2,879,171,896 31,849,960 10.06 2013-04-22
1104 2013-04-23 3,060,000 -32,000 0.11 2,879,171,896 30,324,600 9.910 2013-04-19
1105 2013-04-22 3,092,000 56,000 0.11 2,879,171,896 28,848,360 9.330 2013-04-18
1106 2013-04-18 3,036,000 68,000 0.11 2,879,171,896 28,629,480 9.430 2013-04-16
1107 2013-04-17 2,968,000 26,000 0.10 2,879,171,896 27,186,880 9.160 2013-04-15
1108 2013-04-16 2,942,000 2,000 0.10 2,879,171,896 27,919,580 9.490 2013-04-12
1109 2013-04-15 2,940,000 -8,000 0.10 2,879,171,896 28,341,600 9.640 2013-04-11
1110 2013-04-12 2,948,000 4,000 0.10 2,879,171,896 28,271,320 9.590 2013-04-10
1111 2013-04-11 2,944,000 -90,000 0.10 2,879,171,896 27,909,120 9.480 2013-04-09
1112 2013-04-10 3,034,000 18,000 0.11 2,879,171,896 27,184,640 8.960 2013-04-08
1113 2013-04-09 3,016,000 56,000 0.10 2,879,171,896 27,204,320 9.020 2013-04-05
1114 2013-04-08 2,960,000 30,000 0.10 2,879,171,896 28,120,000 9.500 2013-04-03
1115 2013-04-05 2,930,000 -4,000 0.10 2,879,171,896 28,333,100 9.670 2013-04-02
1116 2013-04-03 2,934,000 50,000 0.10 2,879,171,896 28,665,180 9.770 2013-03-28
1117 2013-04-02 2,884,000 142,000 0.10 2,879,171,896 28,695,800 9.950 2013-03-27
1118 2013-03-28 2,742,000 64,000 0.10 2,879,171,896 27,749,040 10.12 2013-03-26
1119 2013-03-27 2,678,000 38,000 0.09 2,879,171,896 27,744,080 10.36 2013-03-25
1120 2013-03-26 2,640,000 -8,000 0.09 2,879,171,896 28,934,400 10.96 2013-03-22
1121 2013-03-25 2,648,000 -6,000 0.09 2,879,171,896 28,969,120 10.94 2013-03-21
1122 2013-03-22 2,654,000 -4,000 0.09 2,879,171,896 28,769,360 10.84 2013-03-20
1123 2013-03-21 2,658,000 -52,000 0.09 2,879,171,896 27,802,680 10.46 2013-03-19
1124 2013-03-20 2,710,000 272,000 0.09 2,879,171,896 27,642,000 10.20 2013-03-18
1125 2013-03-19 2,438,000 22,000 0.08 2,879,171,896 26,281,640 10.78 2013-03-15
1126 2013-03-18 2,416,000 10,000 0.08 2,879,171,896 27,977,280 11.58 2013-03-14
1127 2013-03-15 2,406,000 46,000 0.08 2,879,171,896 27,380,280 11.38 2013-03-13
1128 2013-03-12 2,360,000 -18,000 0.08 2,879,171,896 28,744,800 12.18 2013-03-08
1129 2013-03-08 2,378,000 -40,000 0.08 2,879,171,896 28,868,920 12.14 2013-03-06
1130 2013-03-06 2,418,000 48,000 0.08 2,879,171,896 28,435,680 11.76 2013-03-04
1131 2013-03-05 2,370,000 -24,000 0.08 2,879,171,896 28,771,800 12.14 2013-03-01
1132 2013-03-04 2,394,000 -2,000 0.08 2,879,171,896 28,344,960 11.84 2013-02-28
1133 2013-03-01 2,396,000 8,000 0.08 2,879,171,896 27,506,080 11.48 2013-02-27
1134 2013-02-28 2,388,000 -42,000 0.08 2,879,171,896 26,793,360 11.22 2013-02-26
1135 2013-02-25 2,430,000 10,000 0.08 2,879,171,896 28,333,800 11.66 2013-02-21
1136 2013-02-22 2,420,000 4,000 0.08 2,879,171,896 29,040,000 12.00 2013-02-20
1137 2013-02-21 2,416,000 14,000 0.08 2,879,171,896 28,798,720 11.92 2013-02-19
1138 2013-02-19 2,402,000 22,000 0.08 2,879,171,896 29,928,920 12.46 2013-02-15
1139 2013-02-18 2,380,000 -22,000 0.08 2,879,171,896 29,416,800 12.36 2013-02-14
1140 2013-02-15 2,402,000 18,000 0.08 2,879,171,896 29,256,360 12.18 2013-02-08
1141 2013-02-14 2,384,000 324,000 0.08 2,879,171,896 29,037,120 12.18 2013-02-07
1142 2013-02-07 2,060,000 22,000 0.07 2,879,171,896 25,626,400 12.44 2013-02-05
1143 2013-02-06 2,038,000 -44,000 0.07 2,879,171,896 25,882,600 12.70 2013-02-04
1144 2013-02-05 2,082,000 -28,000 0.07 2,879,171,896 25,983,360 12.48 2013-02-01
1145 2013-02-04 2,110,000 18,000 0.07 2,879,171,896 26,121,800 12.38 2013-01-31
1146 2013-02-01 2,092,000 368,000 0.07 2,879,171,896 25,857,120 12.36 2013-01-30
1147 2013-01-31 1,724,000 -34,000 0.06 2,879,171,896 21,101,760 12.24 2013-01-29
1148 2013-01-30 1,758,000 -8,000 0.06 2,879,171,896 21,201,480 12.06 2013-01-28
1149 2013-01-28 1,766,000 18,000 0.06 2,879,171,896 20,874,120 11.82 2013-01-24
1150 2013-01-25 1,748,000 -6,000 0.06 2,879,171,896 20,976,000 12.00 2013-01-23
1151 2013-01-24 1,754,000 -20,000 0.06 2,879,171,896 21,398,800 12.20 2013-01-22
1152 2013-01-23 1,774,000 2,000 0.06 2,879,171,896 21,536,360 12.14 2013-01-21
1153 2013-01-22 1,772,000 -46,000 0.06 2,879,171,896 21,157,680 11.94 2013-01-18
1154 2013-01-21 1,818,000 52,000 0.06 2,879,171,896 21,416,040 11.78 2013-01-17
1155 2013-01-18 1,766,000 18,000 0.06 2,879,171,896 20,556,240 11.64 2013-01-16
1156 2013-01-17 1,748,000 4,000 0.06 2,879,171,896 20,661,360 11.82 2013-01-15
1157 2013-01-16 1,744,000 -2,000 0.06 2,879,171,896 20,718,720 11.88 2013-01-14
1158 2013-01-15 1,746,000 2,000 0.06 2,879,171,896 20,812,320 11.92 2013-01-11
1159 2013-01-14 1,744,000 -6,000 0.06 2,879,171,896 21,346,560 12.24 2013-01-10
1160 2013-01-11 1,750,000 12,000 0.06 2,879,171,896 21,210,000 12.12 2013-01-09
1161 2013-01-10 1,738,000 10,000 0.06 2,879,171,896 20,995,040 12.08 2013-01-08
1162 2013-01-08 1,728,000 -56,000 0.06 2,879,171,896 20,977,920 12.14 2013-01-04
1163 2013-01-07 1,784,000 116,000 0.06 2,879,171,896 21,479,360 12.04 2013-01-03
1164 2013-01-04 1,668,000 -28,000 0.06 2,879,171,896 19,582,320 11.74 2013-01-02
1165 2013-01-03 1,696,000 36,000 0.06 2,879,171,896 19,198,720 11.32 2012-12-28
1166 2013-01-02 1,660,000 -42,000 0.06 2,879,171,896 18,890,800 11.38 2012-12-27
1167 2012-12-28 1,702,000 16,000 0.06 2,879,171,896 19,130,480 11.24 2012-12-21
1168 2012-12-27 1,686,000 38,000 0.06 2,879,171,896 19,119,240 11.34 2012-12-20
1169 2012-12-21 1,648,000 -22,000 0.06 2,879,171,896 19,083,840 11.58 2012-12-19
1170 2012-12-20 1,670,000 4,000 0.06 2,879,171,896 19,171,600 11.48 2012-12-18
1171 2012-12-19 1,666,000 -4,000 0.06 2,879,171,896 19,292,280 11.58 2012-12-17
1172 2012-12-18 1,670,000 -50,000 0.06 2,879,171,896 19,138,200 11.46 2012-12-14
1173 2012-12-14 1,720,000 -20,000 0.06 2,879,171,896 19,367,200 11.26 2012-12-12
1174 2012-12-13 1,740,000 -26,000 0.06 2,879,171,896 19,453,200 11.18 2012-12-11
1175 2012-12-12 1,766,000 -56,000 0.06 2,879,171,896 19,743,880 11.18 2012-12-10
1176 2012-12-11 1,822,000 -58,000 0.06 2,879,171,896 20,114,880 11.04 2012-12-07
1177 2012-12-10 1,880,000 88,000 0.07 2,879,171,896 19,890,400 10.58 2012-12-06
1178 2012-12-07 1,792,000 -22,000 0.06 2,879,171,896 18,887,680 10.54 2012-12-05
1179 2012-12-06 1,814,000 -6,000 0.06 2,879,171,896 18,466,520 10.18 2012-12-04
1180 2012-12-05 1,820,000 -40,000 0.06 2,879,171,896 18,181,800 9.990 2012-12-03
1181 2012-12-04 1,860,000 -10,000 0.06 2,879,171,896 18,823,200 10.12 2012-11-30
1182 2012-12-03 1,870,000 -2,000 0.06 2,879,171,896 18,288,600 9.780 2012-11-29
1183 2012-11-29 1,872,000 -2,000 0.07 2,879,171,896 17,989,920 9.610 2012-11-27
1184 2012-11-28 1,874,000 -2,000 0.07 2,879,171,896 18,196,540 9.710 2012-11-26
1185 2012-11-27 1,876,000 -10,000 0.07 2,879,171,896 18,497,360 9.860 2012-11-23
1186 2012-11-26 1,886,000 10,000 0.07 2,879,171,896 18,124,460 9.610 2012-11-22
1187 2012-11-23 1,876,000 64,000 0.07 2,879,171,896 18,103,400 9.650 2012-11-21
1188 2012-11-22 1,812,000 10,000 0.06 2,879,171,896 17,087,160 9.430 2012-11-20
1189 2012-11-21 1,802,000 4,000 0.06 2,879,171,896 17,245,140 9.570 2012-11-19
1190 2012-11-20 1,798,000 4,000 0.06 2,879,171,896 17,116,960 9.520 2012-11-16
1191 2012-11-19 1,794,000 -2,000 0.06 2,879,171,896 16,971,240 9.460 2012-11-15
1192 2012-11-16 1,796,000 -22,000 0.06 2,879,171,896 17,187,720 9.570 2012-11-14
1193 2012-11-15 1,818,000 18,000 0.06 2,879,171,896 17,198,280 9.460 2012-11-13
1194 2012-11-14 1,800,000 50,000 0.06 2,879,171,896 17,622,000 9.790 2012-11-12
1195 2012-11-13 1,750,000 -26,000 0.06 2,879,171,896 18,025,000 10.30 2012-11-09
1196 2012-11-12 1,776,000 -2,000 0.06 2,879,171,896 18,328,320 10.32 2012-11-08
1197 2012-11-09 1,778,000 -42,000 0.06 2,879,171,896 19,024,600 10.70 2012-11-07
1198 2012-11-08 1,820,000 -20,000 0.06 2,879,171,896 19,292,000 10.60 2012-11-06
1199 2012-11-07 1,840,000 -320,000 0.06 2,879,171,896 19,430,400 10.56 2012-11-05
1200 2012-11-06 2,160,000 -18,000 0.08 2,879,171,896 22,723,200 10.52 2012-11-02
1201 2012-11-05 2,178,000 -70,000 0.08 2,879,171,896 22,607,640 10.38 2012-11-01
1202 2012-11-02 2,248,000 -148,000 0.08 2,879,171,896 22,210,240 9.880 2012-10-31
1203 2012-11-01 2,396,000 -16,000 0.08 2,879,171,896 23,121,400 9.650 2012-10-30
1204 2012-10-31 2,412,000 -40,000 0.08 2,879,171,896 23,010,480 9.540 2012-10-29
1205 2012-10-30 2,452,000 -4,000 0.09 2,879,171,896 22,484,840 9.170 2012-10-26
1206 2012-10-29 2,456,000 -14,000 0.09 2,879,171,896 23,258,320 9.470 2012-10-25
1207 2012-10-26 2,470,000 34,000 0.09 2,879,171,896 23,588,500 9.550 2012-10-24
1208 2012-10-25 2,436,000 -40,000 0.08 2,879,171,896 23,751,000 9.750 2012-10-22
1209 2012-10-24 2,476,000 -170,000 0.09 2,879,171,896 23,422,960 9.460 2012-10-19
1210 2012-10-22 2,646,000 -252,000 0.09 2,879,171,896 24,713,640 9.340 2012-10-18
1211 2012-10-19 2,898,000 -70,000 0.10 2,879,171,896 25,241,580 8.710 2012-10-17
1212 2012-10-18 2,968,000 -4,000 0.10 2,879,171,896 25,613,840 8.630 2012-10-16
1213 2012-10-17 2,972,000 -16,000 0.10 2,879,171,896 25,737,520 8.660 2012-10-15
1214 2012-10-16 2,988,000 14,000 0.10 2,879,171,896 25,696,800 8.600 2012-10-12
1215 2012-10-15 2,974,000 64,000 0.10 2,879,171,896 25,308,740 8.510 2012-10-11
1216 2012-10-12 2,910,000 -6,000 0.10 2,879,171,896 24,531,300 8.430 2012-10-10
1217 2012-10-11 2,916,000 12,000 0.10 2,879,171,896 24,290,280 8.330 2012-10-09
1218 2012-10-10 2,904,000 16,000 0.10 2,879,171,896 24,480,720 8.430 2012-10-08
1219 2012-10-09 2,888,000 -26,000 0.10 2,879,171,896 25,096,720 8.690 2012-10-05
1220 2012-10-08 2,914,000 4,000 0.10 2,879,171,896 25,031,260 8.590 2012-10-04
1221 2012-10-05 2,910,000 -86,000 0.10 2,879,171,896 25,113,300 8.630 2012-10-03
1222 2012-10-04 2,996,000 -28,000 0.10 2,879,171,896 25,675,720 8.570 2012-09-28
1223 2012-10-03 3,024,000 -12,000 0.11 2,879,171,896 25,824,960 8.540 2012-09-27
1224 2012-09-28 3,036,000 2,000 0.11 2,879,171,896 25,441,680 8.380 2012-09-26
1225 2012-09-27 3,034,000 -18,000 0.11 2,879,171,896 26,365,460 8.690 2012-09-25
1226 2012-09-25 3,052,000 14,000 0.11 2,879,171,896 25,667,320 8.410 2012-09-21
1227 2012-09-20 3,038,000 100,000 0.11 2,879,171,896 25,093,880 8.260 2012-09-18
1228 2012-09-19 2,938,000 -84,000 0.10 2,879,171,896 24,855,480 8.460 2012-09-17
1229 2012-09-18 3,022,000 -198,000 0.10 2,879,171,896 25,173,260 8.330 2012-09-14
1230 2012-09-17 3,220,000 -226,000 0.11 2,879,171,896 25,953,200 8.060 2012-09-13
1231 2012-09-14 3,446,000 174,000 0.12 2,879,171,896 27,809,220 8.070 2012-09-12
1232 2012-09-13 3,272,000 -20,000 0.11 2,879,171,896 25,816,080 7.890 2012-09-11
1233 2012-09-12 3,292,000 -14,000 0.11 2,879,171,896 25,875,120 7.860 2012-09-10
1234 2012-09-11 3,306,000 -46,000 0.11 2,879,171,896 26,051,280 7.880 2012-09-07
1235 2012-09-10 3,352,000 2,000 0.12 2,879,171,896 24,268,480 7.240 2012-09-06
1236 2012-09-07 3,350,000 20,000 0.12 2,879,171,896 24,053,000 7.180 2012-09-05
1237 2012-09-06 3,330,000 10,000 0.12 2,879,171,896 24,675,300 7.410 2012-09-04
1238 2012-09-04 3,320,000 10,000 0.12 2,879,171,896 24,103,200 7.260 2012-08-31
1239 2012-08-31 3,310,000 8,000 0.11 2,879,171,896 24,295,400 7.340 2012-08-29
1240 2012-08-30 3,302,000 88,000 0.11 2,879,171,896 25,062,180 7.590 2012-08-28
1241 2012-08-29 3,214,000 80,000 0.11 2,879,171,896 24,201,420 7.530 2012-08-27
1242 2012-08-28 3,134,000 70,000 0.11 2,879,171,896 24,570,560 7.840 2012-08-24
1243 2012-08-24 3,064,000 -110,000 0.11 2,879,171,896 25,094,160 8.190 2012-08-22
1244 2012-08-23 3,174,000 -56,000 0.11 2,879,171,896 26,471,160 8.340 2012-08-21
1245 2012-08-22 3,230,000 -14,000 0.11 2,879,171,896 26,227,600 8.120 2012-08-20
1246 2012-08-21 3,244,000 106,000 0.11 2,879,171,896 25,627,600 7.900 2012-08-17
1247 2012-08-17 3,138,000 18,000 0.11 2,879,171,896 24,350,880 7.760 2012-08-15
1248 2012-08-16 3,120,000 -12,000 0.11 2,879,171,896 24,585,600 7.880 2012-08-14
1249 2012-08-15 3,132,000 32,000 0.11 2,879,171,896 24,962,040 7.970 2012-08-13
1250 2012-08-14 3,100,000 -40,000 0.11 2,879,171,896 25,451,000 8.210 2012-08-10
1251 2012-08-13 3,140,000 284,000 0.11 2,879,171,896 26,250,400 8.360 2012-08-09
1252 2012-08-10 2,856,000 194,000 0.10 2,879,171,896 23,333,520 8.170 2012-08-08
1253 2012-08-09 2,662,000 -24,000 0.09 2,879,171,896 21,961,500 8.250 2012-08-07
1254 2012-08-08 2,686,000 28,000 0.09 2,879,171,896 21,810,320 8.120 2012-08-06
1255 2012-08-07 2,658,000 12,000 0.09 2,879,171,896 21,343,740 8.030 2012-08-03
1256 2012-08-06 2,646,000 -12,000 0.09 2,879,171,896 21,300,300 8.050 2012-08-02
1257 2012-08-03 2,658,000 -248,000 0.09 2,879,171,896 21,264,000 8.000 2012-08-01
1258 2012-08-02 2,906,000 6,000 0.10 2,879,171,896 22,056,540 7.590 2012-07-31
1259 2012-08-01 2,900,000 -328,000 0.10 2,879,171,896 21,663,000 7.470 2012-07-30
1260 2012-07-31 3,228,000 -4,000 0.11 2,879,171,896 23,822,640 7.380 2012-07-27
1261 2012-07-30 3,232,000 304,000 0.11 2,879,171,896 23,011,840 7.120 2012-07-26
1262 2012-07-27 2,928,000 260,000 0.10 2,879,171,896 20,993,760 7.170 2012-07-25
1263 2012-07-26 2,668,000 6,000 0.09 2,879,171,896 19,343,000 7.250 2012-07-24
1264 2012-07-25 2,662,000 24,000 0.09 2,879,171,896 19,645,560 7.380 2012-07-23
1265 2012-07-24 2,638,000 32,000 0.09 2,879,171,896 20,180,700 7.650 2012-07-20
1266 2012-07-23 2,606,000 4,000 0.09 2,879,171,896 20,378,920 7.820 2012-07-19
1267 2012-07-19 2,602,000 24,000 0.09 2,879,171,896 20,920,080 8.040 2012-07-17
1268 2012-07-17 2,578,000 10,000 0.09 2,879,171,896 21,010,700 8.150 2012-07-13
1269 2012-07-16 2,568,000 24,000 0.09 2,879,171,896 20,518,320 7.990 2012-07-12
1270 2012-07-13 2,544,000 4,000 0.09 2,879,171,896 20,657,280 8.120 2012-07-11
1271 2012-07-12 2,540,000 -12,000 0.09 2,879,171,896 20,574,000 8.100 2012-07-10
1272 2012-07-11 2,552,000 18,000 0.09 2,879,171,896 20,951,920 8.210 2012-07-09
1273 2012-07-10 2,534,000 18,000 0.09 2,879,171,896 21,209,580 8.370 2012-07-06
1274 2012-07-09 2,516,000 154,000 0.09 2,879,171,896 20,807,320 8.270 2012-07-05
1275 2012-07-06 2,362,000 52,000 0.08 2,879,171,896 19,888,040 8.420 2012-07-04
1276 2012-07-05 2,310,000 2,000 0.08 2,879,171,896 18,826,500 8.150 2012-07-03
1277 2012-07-04 2,308,000 -6,000 0.08 2,879,171,896 19,133,320 8.290 2012-06-29
1278 2012-06-29 2,314,000 100,000 0.08 2,879,171,896 20,178,080 8.720 2012-06-27
1279 2012-06-28 2,214,000 30,000 0.08 2,879,171,896 19,328,220 8.730 2012-06-26
1280 2012-06-27 2,184,000 60,000 0.08 2,879,171,896 19,153,680 8.770 2012-06-25
1281 2012-06-26 2,124,000 16,000 0.07 2,879,171,896 18,882,360 8.890 2012-06-22
1282 2012-06-25 2,108,000 22,000 0.07 2,879,171,896 18,908,760 8.970 2012-06-21
1283 2012-06-22 2,086,000 110,000 0.07 2,879,171,896 19,128,620 9.170 2012-06-20
1284 2012-06-20 1,976,000 -14,000 0.07 2,879,171,896 18,159,440 9.190 2012-06-18
1285 2012-06-19 1,990,000 -64,000 0.07 2,879,171,896 18,248,300 9.170 2012-06-15
1286 2012-06-15 2,054,000 -16,000 0.07 2,879,171,896 19,163,820 9.330 2012-06-13
1287 2012-06-14 2,070,000 4,000 0.07 2,879,171,896 18,981,900 9.170 2012-06-12
1288 2012-06-13 2,066,000 38,000 0.07 2,879,171,896 18,738,620 9.070 2012-06-11
1289 2012-06-12 2,028,000 16,000 0.07 2,879,171,896 18,049,200 8.900 2012-06-08
1290 2012-06-11 2,012,000 8,000 0.07 2,879,171,896 17,886,680 8.890 2012-06-07
1291 2012-06-08 2,004,000 10,000 0.07 2,879,171,896 18,136,200 9.050 2012-06-06
1292 2012-06-07 1,994,000 90,000 0.07 2,879,171,896 17,686,780 8.870 2012-06-05
1293 2012-06-06 1,904,000 36,000 0.07 2,879,171,896 16,926,560 8.890 2012-06-04
1294 2012-06-05 1,868,000 10,000 0.06 2,879,171,896 17,222,960 9.220 2012-06-01
1295 2012-06-04 1,858,000 -28,000 0.06 2,879,171,896 17,502,360 9.420 2012-05-31
1296 2012-06-01 1,886,000 -10,000 0.07 2,879,171,896 18,143,320 9.620 2012-05-30
1297 2012-05-31 1,896,000 -52,000 0.07 2,879,171,896 18,542,880 9.780 2012-05-29
1298 2012-05-30 1,948,000 -36,000 0.07 2,879,171,896 18,447,560 9.470 2012-05-28
1299 2012-05-29 1,984,000 348,000 0.07 2,879,171,896 18,232,960 9.190 2012-05-25
1300 2012-05-28 1,636,000 -10,000 0.06 2,879,171,896 15,362,040 9.390 2012-05-24
1301 2012-05-25 1,646,000 -6,000 0.06 2,879,171,896 14,962,140 9.090 2012-05-23
1302 2012-05-24 1,652,000 6,000 0.06 2,879,171,896 15,082,760 9.130 2012-05-22
1303 2012-05-23 1,646,000 12,000 0.06 2,879,171,896 14,550,640 8.840 2012-05-21
1304 2012-05-22 1,634,000 -836,000 0.06 2,879,171,896 14,771,360 9.040 2012-05-18
1305 2012-05-21 2,470,000 6,000 0.09 2,879,171,896 21,661,900 8.770 2012-05-17
1306 2012-05-18 2,464,000 -44,000 0.09 2,879,171,896 21,707,840 8.810 2012-05-16
1307 2012-05-17 2,508,000 30,000 0.09 2,879,171,896 23,123,760 9.220 2012-05-15
1308 2012-05-16 2,478,000 54,000 0.09 2,879,171,896 21,682,500 8.750 2012-05-14
1309 2012-05-15 2,424,000 168,000 0.08 2,879,171,896 21,670,560 8.940 2012-05-11
1310 2012-05-14 2,256,000 -26,000 0.08 2,879,171,896 20,416,800 9.050 2012-05-10
1311 2012-05-11 2,282,000 78,000 0.08 2,879,171,896 21,268,240 9.320 2012-05-09
1312 2012-05-10 2,204,000 -52,000 0.08 2,879,171,896 21,268,600 9.650 2012-05-08
1313 2012-05-09 2,256,000 14,000 0.08 2,879,171,896 21,657,600 9.600 2012-05-07
1314 2012-05-08 2,242,000 250,000 0.08 2,879,171,896 22,240,640 9.920 2012-05-04
1315 2012-05-07 1,992,000 18,000 0.07 2,879,171,896 20,159,040 10.12 2012-05-03
1316 2012-05-04 1,974,000 20,000 0.07 2,879,171,896 20,411,160 10.34 2012-05-02
1317 2012-05-03 1,954,000 -8,000 0.07 2,879,171,896 20,477,920 10.48 2012-04-30
1318 2012-05-02 1,962,000 666,000 0.07 2,879,171,896 20,561,760 10.48 2012-04-27
1319 2012-04-30 1,296,000 4,000 0.05 2,879,171,896 13,478,400 10.40 2012-04-26
1320 2012-04-27 1,292,000 -16,000 0.04 2,879,171,896 13,462,640 10.42 2012-04-25
1321 2012-04-26 1,308,000 -22,000 0.05 2,879,171,896 13,472,400 10.30 2012-04-24
1322 2012-04-25 1,330,000 -38,000 0.05 2,879,171,896 13,645,800 10.26 2012-04-23
1323 2012-04-23 1,368,000 12,000 0.05 2,879,171,896 14,199,840 10.38 2012-04-19
1324 2012-04-20 1,356,000 24,000 0.05 2,879,171,896 13,804,080 10.18 2012-04-18
1325 2012-04-19 1,332,000 102,000 0.05 2,879,171,896 13,799,520 10.36 2012-04-17
1326 2012-04-18 1,230,000 -14,000 0.04 2,879,171,896 13,407,000 10.90 2012-04-16
1327 2012-04-17 1,244,000 -60,000 0.04 2,879,171,896 13,783,520 11.08 2012-04-13
1328 2012-04-16 1,304,000 -38,000 0.05 2,879,171,896 13,952,800 10.70 2012-04-12
1329 2012-04-13 1,342,000 2,000 0.05 2,879,171,896 13,876,280 10.34 2012-04-11
1330 2012-04-12 1,340,000 -148,000 0.05 2,879,171,896 13,909,200 10.38 2012-04-10
1331 2012-04-11 1,488,000 102,000 0.05 2,879,171,896 15,594,240 10.48 2012-04-05
1332 2012-04-10 1,386,000 -242,000 0.05 2,879,171,896 14,525,280 10.48 2012-04-03
1333 2012-04-05 1,628,000 -104,000 0.06 2,879,171,896 16,507,920 10.14 2012-04-02
1334 2012-04-03 1,732,000 -124,000 0.06 2,879,171,896 16,956,280 9.790 2012-03-30
1335 2012-04-02 1,856,000 -14,000 0.06 2,879,171,896 17,817,600 9.600 2012-03-29
1336 2012-03-30 1,870,000 28,000 0.06 2,879,171,896 17,073,100 9.130 2012-03-28
1337 2012-03-29 1,842,000 -38,000 0.06 2,879,171,896 17,167,440 9.320 2012-03-27
1338 2012-03-28 1,880,000 20,000 0.07 2,879,171,896 16,506,400 8.780 2012-03-26
1339 2012-03-26 1,860,000 136,000 0.06 2,879,171,896 16,684,200 8.970 2012-03-22
1340 2012-03-23 1,724,000 10,000 0.06 2,879,171,896 15,740,120 9.130 2012-03-21
1341 2012-03-22 1,714,000 202,000 0.06 2,879,171,896 15,905,920 9.280 2012-03-20
1342 2012-03-19 1,512,000 94,000 0.05 2,879,171,896 14,757,120 9.760 2012-03-15
1343 2012-03-16 1,418,000 -10,000 0.05 2,879,171,896 13,995,660 9.870 2012-03-14
1344 2012-03-15 1,428,000 70,000 0.05 2,879,171,896 14,365,680 10.06 2012-03-13
1345 2012-03-14 1,358,000 2,000 0.05 2,879,171,896 13,715,800 10.10 2012-03-12
1346 2012-03-13 1,356,000 -46,000 0.05 2,879,171,896 13,749,840 10.14 2012-03-09
1347 2012-03-12 1,402,000 -6,000 0.05 2,879,171,896 14,272,360 10.18 2012-03-08
1348 2012-03-09 1,408,000 36,000 0.05 2,879,171,896 13,882,880 9.860 2012-03-07
1349 2012-03-08 1,372,000 100,000 0.05 2,879,171,896 13,445,600 9.800 2012-03-06
1350 2012-03-07 1,272,000 34,000 0.04 2,879,171,896 13,356,000 10.50 2012-03-05
1351 2012-03-06 1,238,000 76,000 0.04 2,879,171,896 13,370,400 10.80 2012-03-02
1352 2012-03-05 1,162,000 68,000 0.04 2,879,171,896 12,340,440 10.62 2012-03-01
1353 2012-03-02 1,094,000 2,000 0.04 2,879,171,896 12,274,680 11.22 2012-02-29
1354 2012-03-01 1,092,000 4,000 0.04 2,879,171,896 12,361,440 11.32 2012-02-28
1355 2012-02-29 1,088,000 -6,000 0.04 2,879,171,896 12,229,120 11.24 2012-02-27
1356 2012-02-28 1,094,000 -16,000 0.04 2,879,171,896 12,362,200 11.30 2012-02-24
1357 2012-02-27 1,110,000 6,000 0.04 2,879,171,896 12,165,600 10.96 2012-02-23
1358 2012-02-24 1,104,000 -2,000 0.04 2,879,171,896 12,210,240 11.06 2012-02-22
1359 2012-02-23 1,106,000 -20,000 0.04 2,879,171,896 12,143,880 10.98 2012-02-21
1360 2012-02-22 1,126,000 2,000 0.04 2,879,171,896 12,340,960 10.96 2012-02-20
1361 2012-02-21 1,124,000 -6,000 0.04 2,879,171,896 11,936,880 10.62 2012-02-17
1362 2012-02-20 1,130,000 -22,000 0.04 2,879,171,896 11,978,000 10.60 2012-02-16
1363 2012-02-17 1,152,000 -126,000 0.04 2,879,171,896 12,119,040 10.52 2012-02-15
1364 2012-02-16 1,278,000 52,000 0.04 2,879,171,896 12,575,520 9.840 2012-02-14
1365 2012-02-15 1,226,000 2,000 0.04 2,879,171,896 12,112,880 9.880 2012-02-13
1366 2012-02-14 1,224,000 6,000 0.04 2,879,171,896 12,264,480 10.02 2012-02-10
1367 2012-02-13 1,218,000 -170,000 0.04 2,879,171,896 12,715,920 10.44 2012-02-09
1368 2012-02-10 1,388,000 -178,000 0.05 2,879,171,896 14,129,840 10.18 2012-02-08
1369 2012-02-09 1,566,000 2,000 0.05 2,879,171,896 14,673,420 9.370 2012-02-07
1370 2012-02-08 1,564,000 -20,000 0.05 2,879,171,896 14,826,720 9.480 2012-02-06
1371 2012-02-07 1,584,000 116,000 0.06 2,879,171,896 15,111,360 9.540 2012-02-03
1372 2012-02-06 1,468,000 -4,000 0.05 2,879,171,896 14,092,800 9.600 2012-02-02
1373 2012-02-03 1,472,000 6,000 0.05 2,879,171,896 13,601,280 9.240 2012-02-01
1374 2012-02-02 1,466,000 8,000 0.05 2,879,171,896 13,751,080 9.380 2012-01-31
1375 2012-02-01 1,458,000 96,000 0.05 2,879,171,896 13,763,520 9.440 2012-01-30
1376 2012-01-31 1,362,000 -220,000 0.05 2,879,171,896 13,756,200 10.10 2012-01-27
1377 2012-01-30 1,582,000 -86,000 0.05 2,879,171,896 16,168,040 10.22 2012-01-26
1378 2012-01-27 1,668,000 -110,000 0.06 2,879,171,896 15,962,760 9.570 2012-01-20
1379 2012-01-26 1,778,000 -98,000 0.06 2,879,171,896 17,051,020 9.590 2012-01-19
1380 2012-01-20 1,876,000 -316,000 0.07 2,879,171,896 17,184,160 9.160 2012-01-18
1381 2012-01-19 2,192,000 -2,000 0.08 2,879,171,896 19,903,360 9.080 2012-01-17
1382 2012-01-18 2,194,000 10,000 0.08 2,879,171,896 17,968,860 8.190 2012-01-16
1383 2012-01-17 2,184,000 -2,000 0.08 2,879,171,896 18,389,280 8.420 2012-01-13
1384 2012-01-16 2,186,000 -8,000 0.08 2,879,171,896 18,231,240 8.340 2012-01-12
1385 2012-01-13 2,194,000 140,000 0.08 2,879,171,896 18,429,600 8.400 2012-01-11
1386 2012-01-12 2,054,000 2,000 0.07 2,879,171,896 17,068,740 8.310 2012-01-10
1387 2012-01-11 2,052,000 -2,000 0.07 2,879,171,896 16,539,120 8.060 2012-01-09
1388 2012-01-10 2,054,000 38,000 0.07 2,879,171,896 16,000,660 7.790 2012-01-06
1389 2012-01-09 2,016,000 116,000 0.07 2,879,171,896 16,672,320 8.270 2012-01-05
1390 2012-01-06 1,900,000 12,000 0.07 2,879,171,896 16,454,000 8.660 2012-01-04
1391 2012-01-04 1,888,000 22,000 0.07 2,879,171,896 16,652,160 8.820 2011-12-30
1392 2012-01-03 1,866,000 10,000 0.06 2,879,171,896 16,476,780 8.830 2011-12-29
1393 2011-12-30 1,856,000 6,000 0.06 2,879,171,896 16,629,760 8.960 2011-12-28
1394 2011-12-29 1,850,000 4,000 0.06 2,879,171,896 16,909,000 9.140 2011-12-23
1395 2011-12-28 1,846,000 70,000 0.06 2,879,171,896 16,577,080 8.980 2011-12-22
1396 2011-12-21 1,776,000 8,000 0.06 2,879,171,896 15,522,240 8.740 2011-12-19
1397 2011-12-20 1,768,000 20,000 0.06 2,879,171,896 15,894,320 8.990 2011-12-16
1398 2011-12-19 1,748,000 14,000 0.06 2,879,171,896 15,172,640 8.680 2011-12-15
1399 2011-12-16 1,734,000 70,000 0.06 2,879,171,896 15,276,540 8.810 2011-12-14
1400 2011-12-15 1,664,000 40,000 0.06 2,879,171,896 15,175,680 9.120 2011-12-13
1401 2011-12-14 1,624,000 58,000 0.06 2,879,171,896 15,249,360 9.390 2011-12-12
1402 2011-12-13 1,566,000 60,000 0.05 2,879,171,896 15,096,240 9.640 2011-12-09
1403 2011-12-12 1,506,000 4,000 0.05 2,879,171,896 15,060,000 10.00 2011-12-08
1404 2011-12-09 1,502,000 2,000 0.05 2,879,171,896 15,110,120 10.06 2011-12-07
1405 2011-12-08 1,500,000 44,000 0.05 2,879,171,896 14,940,000 9.960 2011-12-06
1406 2011-12-07 1,456,000 -96,000 0.05 2,879,171,896 14,938,560 10.26 2011-12-05
1407 2011-12-06 1,552,000 2,000 0.05 2,879,171,896 15,675,200 10.10 2011-12-02
1408 2011-12-05 1,550,000 -458,000 0.05 2,879,171,896 15,779,000 10.18 2011-12-01
1409 2011-12-02 2,008,000 28,000 0.07 2,879,171,896 17,610,160 8.770 2011-11-30
1410 2011-12-01 1,980,000 6,000 0.07 2,879,171,896 18,374,400 9.280 2011-11-29
1411 2011-11-30 1,974,000 168,000 0.07 2,879,171,896 18,279,240 9.260 2011-11-28
1412 2011-11-29 1,806,000 4,000 0.06 2,879,171,896 16,217,880 8.980 2011-11-25
1413 2011-11-28 1,802,000 12,000 0.06 2,879,171,896 17,173,060 9.530 2011-11-24
1414 2011-11-25 1,790,000 -2,000 0.06 2,879,171,896 16,110,000 9.000 2011-11-23
1415 2011-11-24 1,792,000 32,000 0.06 2,879,171,896 16,307,200 9.100 2011-11-22
1416 2011-11-23 1,760,000 38,000 0.06 2,879,171,896 15,224,000 8.650 2011-11-21
1417 2011-11-22 1,722,000 -1,042,000 0.06 2,879,171,896 16,221,240 9.420 2011-11-18
1418 2011-11-21 2,764,000 50,000 0.10 2,879,171,896 27,197,760 9.840 2011-11-17
1419 2011-11-18 2,714,000 332,000 0.09 2,879,171,896 26,787,180 9.870 2011-11-16
1420 2011-11-17 2,382,000 66,000 0.08 2,879,171,896 24,058,200 10.10 2011-11-15
1421 2011-11-16 2,316,000 -26,000 0.08 2,879,171,896 23,993,760 10.36 2011-11-14
1422 2011-11-15 2,342,000 100,000 0.08 2,879,171,896 23,279,480 9.940 2011-11-11
1423 2011-11-14 2,242,000 1,160,000 0.08 2,879,171,896 22,173,380 9.890 2011-11-10
1424 2011-11-11 1,082,000 -6,000 0.04 2,879,171,896 11,642,320 10.76 2011-11-09
1425 2011-11-10 1,088,000 -794,000 0.04 2,879,171,896 11,511,040 10.58 2011-11-08
1426 2011-11-08 1,882,000 -170,000 0.07 2,879,171,896 20,099,760 10.68 2011-11-04
1427 2011-11-07 2,052,000 868,000 0.07 2,879,171,896 21,053,520 10.26 2011-11-03
1428 2011-11-04 1,184,000 -6,000 0.04 2,879,171,896 12,432,000 10.50 2011-11-02
1429 2011-11-02 1,190,000 -758,000 0.04 2,879,171,896 12,185,600 10.24 2011-10-31
1430 2011-11-01 1,948,000 -142,000 0.07 2,879,171,896 19,246,240 9.880 2011-10-28
1431 2011-10-31 2,090,000 492,000 0.07 2,879,171,896 20,753,700 9.930 2011-10-27
1432 2011-10-28 1,598,000 -660,000 0.06 2,879,171,896 13,966,520 8.740 2011-10-26
1433 2011-10-26 2,258,000 12,000 0.08 2,879,171,896 18,334,960 8.120 2011-10-24
1434 2011-10-25 2,246,000 802,000 0.08 2,879,171,896 17,631,100 7.850 2011-10-21
1435 2011-10-24 1,444,000 46,000 0.05 2,879,171,896 11,523,120 7.980 2011-10-20
1436 2011-10-21 1,398,000 -20,000 0.05 2,879,171,896 11,855,040 8.480 2011-10-19
1437 2011-10-20 1,418,000 34,000 0.05 2,879,171,896 12,053,000 8.500 2011-10-18
1438 2011-10-19 1,384,000 -66,000 0.05 2,879,171,896 13,231,040 9.560 2011-10-17
1439 2011-10-18 1,450,000 18,000 0.05 2,879,171,896 12,470,000 8.600 2011-10-14
1440 2011-10-14 1,432,000 -64,000 0.05 2,879,171,896 11,957,200 8.350 2011-10-12
1441 2011-10-13 1,496,000 -8,000 0.05 2,879,171,896 11,429,440 7.640 2011-10-11
1442 2011-10-12 1,504,000 18,000 0.05 2,879,171,896 10,708,480 7.120 2011-10-10
1443 2011-10-11 1,486,000 -32,000 0.05 2,879,171,896 10,788,360 7.260 2011-10-07
1444 2011-10-10 1,518,000 2,000 0.05 2,879,171,896 9,396,420 6.190 2011-10-06
1445 2011-10-07 1,516,000 14,000 0.05 2,879,171,896 8,565,400 5.650 2011-10-04
1446 2011-10-06 1,502,000 18,000 0.05 2,879,171,896 9,012,000 6.000 2011-10-03
1447 2011-10-04 1,484,000 10,000 0.05 2,879,171,896 9,987,320 6.730 2011-09-30
1448 2011-10-03 1,474,000 -60,000 0.05 2,879,171,896 11,187,660 7.590 2011-09-28
1449 2011-09-30 1,534,000 24,000 0.05 2,879,171,896 11,259,560 7.340 2011-09-27
1450 2011-09-28 1,510,000 26,000 0.05 2,879,171,896 9,724,400 6.440 2011-09-26
1451 2011-09-26 1,484,000 -10,000 0.05 2,879,171,896 10,981,600 7.400 2011-09-22
1452 2011-09-23 1,494,000 42,000 0.05 2,879,171,896 11,712,960 7.840 2011-09-21
1453 2011-09-22 1,452,000 -2,000 0.05 2,879,171,896 11,427,240 7.870 2011-09-20
1454 2011-09-21 1,454,000 12,000 0.05 2,879,171,896 12,053,660 8.290 2011-09-19
1455 2011-09-20 1,442,000 12,000 0.05 2,879,171,896 13,165,460 9.130 2011-09-16
1456 2011-09-19 1,430,000 10,000 0.05 2,879,171,896 12,712,700 8.890 2011-09-15
1457 2011-09-16 1,420,000 -52,000 0.05 2,879,171,896 12,254,600 8.630 2011-09-14
1458 2011-09-15 1,472,000 54,000 0.05 2,879,171,896 13,321,600 9.050 2011-09-12
1459 2011-09-14 1,418,000 216,000 0.05 2,879,171,896 14,463,600 10.20 2011-09-09
1460 2011-09-12 1,202,000 42,000 0.04 2,879,171,896 12,741,200 10.60 2011-09-08
1461 2011-09-09 1,160,000 14,000 0.04 2,879,171,896 12,110,400 10.44 2011-09-07
1462 2011-09-08 1,146,000 104,000 0.04 2,879,171,896 12,216,360 10.66 2011-09-06
1463 2011-09-07 1,042,000 90,000 0.04 2,879,171,896 12,128,880 11.64 2011-09-05
1464 2011-09-06 952,000 18,000 0.03 2,879,171,896 12,090,400 12.70 2011-09-02
1465 2011-09-05 934,000 -140,000 0.03 2,879,171,896 12,478,240 13.36 2011-09-01
1466 2011-09-02 1,074,000 88,000 0.04 2,879,171,896 14,069,400 13.10 2011-08-31
1467 2011-09-01 986,000 -44,000 0.03 2,879,171,896 12,403,880 12.58 2011-08-30
1468 2011-08-31 1,030,000 -22,000 0.04 2,879,171,896 12,360,000 12.00 2011-08-29
1469 2011-08-30 1,052,000 52,000 0.04 2,879,171,896 12,140,080 11.54 2011-08-26
1470 2011-08-29 1,000,000 -14,000 0.03 2,879,171,896 12,000,000 12.00 2011-08-25
1471 2011-08-26 1,014,000 -8,000 0.04 2,879,171,896 12,127,440 11.96 2011-08-24
1472 2011-08-25 1,022,000 -26,000 0.04 2,879,171,896 12,488,840 12.22 2011-08-23
1473 2011-08-24 1,048,000 184,000 0.04 2,879,171,896 12,052,000 11.50 2011-08-22
1474 2011-08-23 864,000 28,000 0.03 2,879,171,896 10,385,280 12.02 2011-08-19
1475 2011-08-22 836,000 30,000 0.03 2,879,171,896 11,085,360 13.26 2011-08-18
1476 2011-08-19 806,000 4,000 0.03 2,879,171,896 11,412,960 14.16 2011-08-17
1477 2011-08-18 802,000 -38,000 0.03 2,879,171,896 11,452,560 14.28 2011-08-16
1478 2011-08-17 840,000 -52,000 0.03 2,879,171,896 11,760,000 14.00 2011-08-15
1479 2011-08-16 892,000 36,000 0.03 2,879,171,896 11,560,320 12.96 2011-08-12
1480 2011-08-15 856,000 30,000 0.03 2,879,171,896 11,419,040 13.34 2011-08-11
1481 2011-08-12 826,000 22,000 0.03 2,879,171,896 11,663,120 14.12 2011-08-10
1482 2011-08-11 804,000 64,000 0.03 2,879,171,896 11,256,000 14.00 2011-08-09
1483 2011-08-10 740,000 28,000 0.03 2,879,171,896 10,670,800 14.42 2011-08-08
1484 2011-08-09 712,000 62,000 0.02 2,879,171,896 10,608,800 14.90 2011-08-05
1485 2011-08-08 650,000 22,000 0.02 2,879,171,896 9,984,000 15.36 2011-08-04
1486 2011-08-05 628,000 10,000 0.02 2,879,171,896 9,357,200 14.90 2011-08-03
1487 2011-08-04 618,000 6,000 0.02 2,879,171,896 9,356,520 15.14 2011-08-02
1488 2011-08-03 612,000 20,000 0.02 2,879,171,896 9,620,640 15.72 2011-08-01
1489 2011-08-02 592,000 64,000 0.02 2,879,171,896 9,270,720 15.66 2011-07-29
1490 2011-08-01 528,000 20,000 0.02 2,879,171,896 8,627,520 16.34 2011-07-28
1491 2011-07-29 508,000 12,000 0.02 2,879,171,896 8,432,800 16.60 2011-07-27
1492 2011-07-27 496,000 -10,000 0.02 2,879,171,896 8,193,920 16.52 2011-07-25
1493 2011-07-26 506,000 -6,000 0.02 2,879,171,896 8,409,720 16.62 2011-07-22
1494 2011-07-25 512,000 8,000 0.02 2,879,171,896 8,192,000 16.00 2011-07-21
1495 2011-07-22 504,000 -4,000 0.02 2,879,171,896 8,285,760 16.44 2011-07-20
1496 2011-07-21 508,000 54,000 0.02 2,879,171,896 8,310,880 16.36 2011-07-19
1497 2011-07-20 454,000 32,000 0.02 2,879,171,896 7,581,800 16.70 2011-07-18
1498 2011-07-19 422,000 38,000 0.01 2,879,171,896 7,013,640 16.62 2011-07-15
1499 2011-07-18 384,000 -10,000 0.01 2,879,171,896 6,566,400 17.10 2011-07-14
1500 2011-07-15 394,000 -96,000 0.01 2,879,171,896 6,721,640 17.06 2011-07-13
1501 2011-07-14 490,000 130,000 0.02 2,879,171,896 7,987,000 16.30 2011-07-12
1502 2011-07-13 360,000 -32,000 0.01 2,879,171,896 6,220,800 17.28 2011-07-11
1503 2011-07-12 392,000 -44,000 0.01 2,879,171,896 6,734,560 17.18 2011-07-08
1504 2011-07-11 436,000 -82,000 0.02 2,879,171,896 7,394,560 16.96 2011-07-07
1505 2011-07-08 518,000 -10,000 0.02 2,879,171,896 8,422,680 16.26 2011-07-06
1506 2011-07-07 528,000 -52,000 0.02 2,879,171,896 8,616,960 16.32 2011-07-05
1507 2011-07-06 580,000 -56,000 0.02 2,879,171,896 9,419,200 16.24 2011-07-04
1508 2011-07-05 636,000 6,000 0.02 2,879,171,896 9,705,360 15.26 2011-06-30
1509 2011-07-04 630,000 -6,000 0.02 2,879,171,896 9,727,200 15.44 2011-06-29
1510 2011-06-30 636,000 38,000 0.02 2,879,171,896 9,858,000 15.50 2011-06-28
1511 2011-06-29 598,000 -72,000 0.02 2,879,171,896 9,508,200 15.90 2011-06-27
1512 2011-06-28 670,000 -30,000 0.02 2,879,171,896 10,318,000 15.40 2011-06-24
1513 2011-06-27 700,000 -78,000 0.02 2,879,171,896 10,360,000 14.80 2011-06-23
1514 2011-06-24 778,000 -84,000 0.03 2,879,171,896 11,249,880 14.46 2011-06-22
1515 2011-06-23 862,000 -50,000 0.03 2,879,171,896 11,654,240 13.52 2011-06-21
1516 2011-06-22 912,000 64,000 0.03 2,879,171,896 11,472,960 12.58 2011-06-20
1517 2011-06-21 848,000 20,000 0.03 2,879,171,896 11,227,520 13.24 2011-06-17
1518 2011-06-20 828,000 84,000 0.03 2,879,171,896 11,343,600 13.70 2011-06-16
1519 2011-06-17 744,000 32,000 0.03 2,879,171,896 10,416,000 14.00 2011-06-15
1520 2011-06-16 712,000 -116,000 0.02 2,879,171,896 10,181,600 14.30 2011-06-14
1521 2011-06-15 828,000 126,000 0.03 2,879,171,896 11,244,240 13.58 2011-06-13
1522 2011-06-14 702,000 -16,000 0.02 2,879,171,896 9,828,000 14.00 2011-06-10
1523 2011-06-13 718,000 274,000 0.02 2,879,171,896 10,310,480 14.36 2011-06-09
1524 2011-06-10 444,000 10,000 0.03 1,439,585,948 6,588,960 14.84 2011-06-08
1525 2011-06-08 434,000 50,000 0.03 1,439,585,948 6,588,120 15.18 2011-06-03
1526 2011-06-07 384,000 72,000 0.03 1,439,585,948 5,967,360 15.54 2011-06-02
1527 2011-06-03 312,000 -60,000 0.02 1,439,585,948 4,929,600 15.80 2011-06-01
1528 2011-06-01 372,000 -26,000 0.03 1,439,585,948 5,773,440 15.52 2011-05-30
1529 2011-05-31 398,000 -44,000 0.03 1,439,585,948 6,081,440 15.28 2011-05-27
1530 2011-05-30 442,000 -28,000 0.03 1,439,585,948 6,523,920 14.76 2011-05-26
1531 2011-05-26 470,000 -12,000 0.03 1,439,585,948 6,852,600 14.58 2011-05-24
1532 2011-05-25 482,000 6,000 0.03 1,439,585,948 6,796,200 14.10 2011-05-23
1533 2011-05-24 476,000 74,000 0.03 1,439,585,948 6,759,200 14.20 2011-05-20
1534 2011-05-20 402,000 4,000 0.03 1,439,585,948 5,965,680 14.84 2011-05-18
1535 2011-05-19 398,000 44,000 0.03 1,439,585,948 5,970,000 15.00 2011-05-17
1536 2011-05-18 354,000 24,000 0.02 1,439,585,948 5,387,880 15.22 2011-05-16
1537 2011-05-17 330,000 66,000 0.02 1,439,585,948 5,214,000 15.80 2011-05-13
1538 2011-05-16 264,000 -4,000 0.02 1,439,585,948 4,297,920 16.28 2011-05-12
1539 2011-05-13 268,000 -12,000 0.02 1,439,585,948 4,411,280 16.46 2011-05-11
1540 2011-05-12 280,000 -24,000 0.02 1,439,585,948 4,530,400 16.18 2011-05-09
1541 2011-05-09 304,000 -14,000 0.02 1,439,585,948 4,651,200 15.30 2011-05-05
1542 2011-05-06 318,000 38,000 0.02 1,439,585,948 4,846,320 15.24 2011-05-04
1543 2011-05-05 280,000 -32,000 0.02 1,439,585,948 4,457,600 15.92 2011-05-03
1544 2011-05-04 312,000 84,000 0.02 1,439,585,948 5,104,320 16.36 2011-04-29
1545 2011-05-03 228,000 28,000 0.02 1,439,585,948 3,585,300 15.73 2011-04-28
1546 2011-04-29 200,000 -112,000 0.01 1,439,585,948 3,170,000 15.85 2011-04-27
1547 2011-04-28 312,000 56,000 0.01 2,879,171,896 5,093,400 16.33 2011-04-26
1548 2011-04-27 256,000 8,000 0.01 2,879,171,896 3,968,000 15.50 2011-04-21
1549 2011-04-26 248,000 -8,000 0.01 2,879,171,896 3,651,800 14.73 2011-04-20
1550 2011-04-21 256,000 -32,000 0.01 2,879,171,896 3,686,400 14.40 2011-04-19
1551 2011-04-20 288,000 -12,000 0.01 2,879,171,896 4,212,000 14.63 2011-04-18
1552 2011-04-18 300,000 8,000 0.01 2,879,171,896 4,237,500 14.13 2011-04-14
1553 2011-04-15 292,000 16,000 0.01 2,879,171,896 4,131,800 14.15 2011-04-13
1554 2011-04-14 276,000 16,000 0.01 2,879,171,896 3,912,300 14.18 2011-04-12
1555 2011-04-13 260,000 -4,000 0.01 2,879,171,896 3,672,500 14.13 2011-04-11
1556 2011-04-12 264,000 76,000 0.01 2,879,171,896 3,788,400 14.35 2011-04-08
1557 2011-04-08 188,000 8,000 0.01 2,879,171,896 2,716,600 14.45 2011-04-06
1558 2011-04-06 180,000 36,000 0.01 2,879,171,896 2,524,500 14.03 2011-04-01
1559 2011-04-04 144,000 -8,000 0.01 2,879,171,896 2,055,600 14.28 2011-03-31
1560 2011-04-01 152,000 -20,000 0.01 2,879,171,896 2,090,000 13.75 2011-03-30
1561 2011-03-31 172,000 4,000 0.01 2,879,171,896 2,244,600 13.05 2011-03-29
1562 2011-03-30 168,000 28,000 0.01 2,879,171,896 2,150,400 12.80 2011-03-28
1563 2011-03-29 140,000 -20,000 0.00 2,879,171,896 1,809,500 12.93 2011-03-25
1564 2011-03-28 160,000 -4,000 0.01 2,879,171,896 2,004,000 12.53 2011-03-24
1565 2011-03-24 164,000 -28,000 0.01 2,879,171,896 2,062,300 12.58 2011-03-22
1566 2011-03-22 192,000 -8,000 0.01 2,879,171,896 2,217,600 11.55 2011-03-18
1567 2011-03-21 200,000 16,000 0.01 2,879,171,896 2,245,000 11.23 2011-03-17
1568 2011-03-18 184,000 -20,000 0.01 2,879,171,896 2,175,800 11.83 2011-03-16
1569 2011-03-17 204,000 12,000 0.01 2,879,171,896 2,376,600 11.65 2011-03-15
1570 2011-03-16 192,000 -8,000 0.01 2,879,171,896 2,212,800 11.53 2011-03-14
1571 2011-03-15 200,000 -4,000 0.01 2,879,171,896 2,260,000 11.30 2011-03-11
1572 2011-03-14 204,000 12,000 0.01 2,879,171,896 2,289,900 11.23 2011-03-10
1573 2011-03-11 192,000 -60,000 0.01 2,879,171,896 2,251,200 11.73 2011-03-09
1574 2011-03-10 252,000 16,000 0.01 2,879,171,896 2,734,200 10.85 2011-03-08
1575 2011-03-09 236,000 -4,000 0.01 2,879,171,896 2,507,500 10.63 2011-03-07
1576 2011-03-08 240,000 -52,000 0.01 2,879,171,896 2,628,000 10.95 2011-03-04
1577 2011-03-07 292,000 -104,000 0.01 2,879,171,896 3,109,800 10.65 2011-03-03
1578 2011-03-03 396,000 -132,000 0.01 2,879,171,896 3,979,800 10.05 2011-03-01
1579 2011-02-28 528,000 4,000 0.02 2,879,171,896 4,873,440 9.230 2011-02-24
1580 2011-02-25 524,000 40,000 0.02 2,879,171,896 4,983,240 9.510 2011-02-23
1581 2011-02-24 484,000 -56,000 0.02 2,879,171,896 4,578,640 9.460 2011-02-22
1582 2011-02-21 540,000 -20,000 0.02 2,879,171,896 5,297,400 9.810 2011-02-17
1583 2011-02-18 560,000 -12,000 0.02 2,879,171,896 5,460,000 9.750 2011-02-16
1584 2011-02-17 572,000 -24,000 0.02 2,879,171,896 5,468,320 9.560 2011-02-15
1585 2011-02-16 596,000 -60,000 0.02 2,879,171,896 5,697,760 9.560 2011-02-14
1586 2011-02-15 656,000 -24,000 0.02 2,879,171,896 5,877,760 8.960 2011-02-11
1587 2011-02-14 680,000 24,000 0.02 2,879,171,896 5,984,000 8.800 2011-02-10
1588 2011-02-11 656,000 84,000 0.02 2,879,171,896 5,936,800 9.050 2011-02-09
1589 2011-02-10 572,000 12,000 0.02 2,879,171,896 5,393,960 9.430 2011-02-08
1590 2011-02-09 560,000 -4,000 0.02 2,879,171,896 5,420,800 9.680 2011-02-07
1591 2011-02-08 564,000 -20,000 0.02 2,879,171,896 5,470,800 9.700 2011-02-01
1592 2011-01-31 584,000 -36,000 0.02 2,879,171,896 5,682,320 9.730 2011-01-27
1593 2011-01-28 620,000 12,000 0.02 2,879,171,896 6,032,600 9.730 2011-01-26
1594 2011-01-25 608,000 4,000 0.02 2,879,171,896 5,715,200 9.400 2011-01-21
1595 2011-01-24 604,000 4,000 0.02 2,879,171,896 5,713,840 9.460 2011-01-20
1596 2011-01-20 600,000 16,000 0.02 2,879,171,896 5,676,000 9.460 2011-01-18
1597 2011-01-19 584,000 16,000 0.02 2,879,171,896 5,512,960 9.440 2011-01-17
1598 2011-01-18 568,000 72,000 0.02 2,879,171,896 5,532,320 9.740 2011-01-14
1599 2011-01-17 496,000 16,000 0.02 2,879,171,896 4,960,000 10.00 2011-01-13
1600 2011-01-14 480,000 4,000 0.02 2,879,171,896 4,944,000 10.30 2011-01-12
1601 2011-01-13 476,000 20,000 0.02 2,879,171,896 4,879,000 10.25 2011-01-11
1602 2011-01-12 456,000 20,000 0.02 2,879,171,896 4,532,640 9.940 2011-01-10
1603 2011-01-11 436,000 -28,000 0.02 2,879,171,896 4,447,200 10.20 2011-01-07
1604 2011-01-10 464,000 -36,000 0.02 2,879,171,896 4,635,360 9.990 2011-01-06
1605 2011-01-07 500,000 -180,000 0.02 2,879,171,896 4,945,000 9.890 2011-01-05
1606 2011-01-06 680,000 -12,000 0.02 2,879,171,896 6,541,600 9.620 2011-01-04
1607 2011-01-05 692,000 -48,000 0.02 2,879,171,896 6,317,960 9.130 2011-01-03
1608 2011-01-04 740,000 4,000 0.03 2,879,171,896 6,549,000 8.850 2010-12-30
1609 2011-01-03 736,000 8,000 0.03 2,879,171,896 6,462,080 8.780 2010-12-29
1610 2010-12-29 728,000 -16,000 0.03 2,879,171,896 6,450,080 8.860 2010-12-23
1611 2010-12-28 744,000 16,000 0.03 2,879,171,896 6,643,920 8.930 2010-12-22
1612 2010-12-22 728,000 4,000 0.03 2,879,171,896 6,457,360 8.870 2010-12-20
1613 2010-12-21 724,000 12,000 0.03 2,879,171,896 6,581,160 9.090 2010-12-17
1614 2010-12-20 712,000 -8,000 0.02 2,879,171,896 6,365,280 8.940 2010-12-16
1615 2010-12-17 720,000 -112,000 0.03 2,879,171,896 6,472,800 8.990 2010-12-15
1616 2010-12-16 832,000 -20,000 0.03 2,879,171,896 7,438,080 8.940 2010-12-14
1617 2010-12-15 852,000 4,000 0.03 2,879,171,896 7,318,680 8.590 2010-12-13
1618 2010-12-14 848,000 12,000 0.03 2,879,171,896 7,250,400 8.550 2010-12-10
1619 2010-12-13 836,000 32,000 0.03 2,879,171,896 7,206,320 8.620 2010-12-09
1620 2010-12-10 804,000 112,000 0.03 2,879,171,896 7,091,280 8.820 2010-12-08
1621 2010-12-09 692,000 40,000 0.02 2,879,171,896 6,193,400 8.950 2010-12-07
1622 2010-12-07 652,000 -20,000 0.02 2,879,171,896 5,841,920 8.960 2010-12-03
1623 2010-12-06 672,000 32,000 0.02 2,879,171,896 5,953,920 8.860 2010-12-02
1624 2010-12-03 640,000 -24,000 0.02 2,879,171,896 5,843,200 9.130 2010-12-01
1625 2010-12-02 664,000 -68,000 0.02 2,879,171,896 5,942,800 8.950 2010-11-30
1626 2010-12-01 732,000 48,000 0.03 2,879,171,896 6,353,760 8.680 2010-11-29
1627 2010-11-30 684,000 20,000 0.02 2,879,171,896 5,889,240 8.610 2010-11-26
1628 2010-11-29 664,000 20,000 0.02 2,879,171,896 5,849,840 8.810 2010-11-25
1629 2010-11-26 644,000 20,000 0.02 2,879,171,896 5,602,800 8.700 2010-11-24
1630 2010-11-25 624,000 4,000 0.02 2,879,171,896 5,422,560 8.690 2010-11-23
1631 2010-11-23 620,000 8,000 0.02 2,879,171,896 5,586,200 9.010 2010-11-19
1632 2010-11-19 612,000 60,000 0.02 2,879,171,896 5,263,200 8.600 2010-11-17
1633 2010-11-18 552,000 12,000 0.02 2,879,171,896 4,968,000 9.000 2010-11-16
1634 2010-11-17 540,000 -7,000 0.02 2,879,171,896 4,887,000 9.050 2010-11-15
1635 2010-11-16 547,000 112,000 0.02 2,879,171,896 5,130,860 9.380 2010-11-12
1636 2010-11-15 435,000 40,000 0.02 2,879,171,896 4,297,800 9.880 2010-11-11
1637 2010-11-12 395,000 24,000 0.01 2,879,171,896 3,863,100 9.780 2010-11-10
1638 2010-11-10 371,000 4,000 0.01 2,879,171,896 3,728,550 10.05 2010-11-08
1639 2010-11-09 367,000 -8,000 0.01 2,879,171,896 3,752,575 10.23 2010-11-05
1640 2010-11-08 375,000 -20,000 0.01 2,879,171,896 3,787,500 10.10 2010-11-04
1641 2010-11-05 395,000 -8,000 0.01 2,879,171,896 3,979,625 10.08 2010-11-03
1642 2010-11-04 403,000 -8,000 0.01 2,879,171,896 4,001,790 9.930 2010-11-02
1643 2010-11-02 411,000 16,000 0.01 2,879,171,896 3,883,950 9.450 2010-10-29
1644 2010-11-01 395,000 -16,000 0.01 2,879,171,896 3,748,550 9.490 2010-10-28
1645 2010-10-29 411,000 76,000 0.01 2,879,171,896 3,912,720 9.520 2010-10-27
1646 2010-10-28 335,000 12,000 0.01 2,879,171,896 3,366,750 10.05 2010-10-26
1647 2010-10-27 323,000 -8,000 0.01 2,879,171,896 3,262,300 10.10 2010-10-25
1648 2010-10-26 331,000 4,000 0.01 2,879,171,896 3,293,450 9.950 2010-10-22
1649 2010-10-25 327,000 12,000 0.01 2,879,171,896 3,278,175 10.03 2010-10-21
1650 2010-10-22 315,000 52,000 0.01 2,879,171,896 3,146,850 9.990 2010-10-20
1651 2010-10-21 263,000 -8,000 0.01 2,879,171,896 2,768,075 10.53 2010-10-19
1652 2010-10-20 271,000 12,000 0.01 2,879,171,896 2,710,000 10.00 2010-10-18
1653 2010-10-19 259,000 8,000 0.01 2,879,171,896 2,687,125 10.38 2010-10-15
1654 2010-10-18 251,000 -36,000 0.01 2,879,171,896 2,579,025 10.28 2010-10-14
1655 2010-10-15 287,000 -284,000 0.01 2,879,171,896 2,858,520 9.960 2010-10-13
1656 2010-10-14 571,000 204,000 0.02 2,879,171,896 5,167,550 9.050 2010-10-12
1657 2010-10-13 367,000 -104,000 0.01 2,879,171,896 3,376,400 9.200 2010-10-11
1658 2010-10-12 471,000 92,000 0.02 2,879,171,896 4,276,680 9.080 2010-10-08
1659 2010-10-08 379,000 -32,000 0.01 2,879,171,896 3,562,600 9.400 2010-10-06
1660 2010-10-07 411,000 56,000 0.01 2,879,171,896 3,801,750 9.250 2010-10-05
1661 2010-10-06 355,000 -100,000 0.01 2,879,171,896 3,230,500 9.100 2010-10-04
1662 2010-10-05 455,000 -24,000 0.02 2,879,171,896 4,135,950 9.090 2010-09-30
1663 2010-10-04 479,000 -76,000 0.02 2,879,171,896 4,176,880 8.720 2010-09-29
1664 2010-09-30 555,000 16,000 0.02 2,879,171,896 4,800,750 8.650 2010-09-28
1665 2010-09-29 539,000 -16,000 0.02 2,879,171,896 4,802,490 8.910 2010-09-27
1666 2010-09-28 555,000 16,000 0.02 2,879,171,896 4,723,050 8.510 2010-09-24
1667 2010-09-27 539,000 4,000 0.02 2,879,171,896 4,667,740 8.660 2010-09-22
1668 2010-09-24 535,000 -40,000 0.02 2,879,171,896 4,638,450 8.670 2010-09-21
1669 2010-09-22 575,000 76,000 0.02 2,879,171,896 4,910,500 8.540 2010-09-20
1670 2010-09-21 499,000 -97,000 0.02 2,879,171,896 4,356,270 8.730 2010-09-17
1671 2010-09-20 596,000 32,000 0.02 2,401,276,438 4,928,920 8.270 2010-09-16
1672 2010-09-17 564,000 -36,000 0.02 2,401,276,438 4,562,760 8.090 2010-09-15
1673 2010-09-16 600,000 -180,000 0.02 2,401,276,438 5,136,000 8.560 2010-09-14
1674 2010-09-15 780,000 -52,000 0.03 2,401,276,438 6,341,400 8.130 2010-09-13
1675 2010-09-13 832,000 -108,000 0.03 2,401,276,438 6,489,600 7.800 2010-09-09
1676 2010-09-10 940,000 -400,000 0.04 2,401,276,438 7,247,400 7.710 2010-09-08
1677 2010-09-09 1,340,000 364,000 0.06 2,401,276,438 10,452,000 7.800 2010-09-07
1678 2010-09-08 976,000 8,000 0.04 2,401,276,438 7,359,040 7.540 2010-09-06
1679 2010-09-07 968,000 -124,000 0.04 2,401,276,438 7,172,880 7.410 2010-09-03
1680 2010-09-06 1,092,000 -112,000 0.05 2,401,276,438 8,211,840 7.520 2010-09-02
1681 2010-09-03 1,204,000 -48,000 0.05 2,401,276,438 8,825,320 7.330 2010-09-01
1682 2010-09-02 1,252,000 4,000 0.05 2,401,276,438 8,901,720 7.110 2010-08-31
1683 2010-09-01 1,248,000 -84,000 0.05 2,401,276,438 8,898,240 7.130 2010-08-30
1684 2010-08-27 1,332,000 140,000 0.06 2,401,276,438 9,350,640 7.020 2010-08-25
1685 2010-08-26 1,192,000 -8,000 0.05 2,401,276,438 8,713,520 7.310 2010-08-24
1686 2010-08-20 1,200,000 -236,000 0.05 2,401,276,438 8,700,000 7.250 2010-08-18
1687 2010-08-19 1,436,000 200,000 0.06 2,401,276,438 9,922,760 6.910 2010-08-17
1688 2010-08-18 1,236,000 16,000 0.05 2,401,276,438 8,466,600 6.850 2010-08-16
1689 2010-08-17 1,220,000 4,000 0.05 2,401,276,438 8,503,400 6.970 2010-08-13
1690 2010-08-16 1,216,000 56,000 0.05 2,401,276,438 8,414,720 6.920 2010-08-12
1691 2010-08-12 1,160,000 8,000 0.05 2,401,276,438 8,468,000 7.300 2010-08-10
1692 2010-08-11 1,152,000 60,000 0.05 2,401,276,438 8,582,400 7.450 2010-08-09
1693 2010-08-10 1,092,000 16,000 0.05 2,401,276,438 8,037,120 7.360 2010-08-06
1694 2010-08-06 1,076,000 -196,000 0.04 2,401,276,438 8,037,720 7.470 2010-08-04
1695 2010-08-04 1,272,000 -128,000 0.05 2,401,276,438 9,578,160 7.530 2010-08-02
1696 2010-08-03 1,400,000 -88,000 0.06 2,401,276,438 10,262,000 7.330 2010-07-30
1697 2010-08-02 1,488,000 28,000 0.06 2,401,276,438 10,907,040 7.330 2010-07-29
1698 2010-07-30 1,460,000 88,000 0.06 2,401,276,438 10,614,200 7.270 2010-07-28
1699 2010-07-28 1,372,000 -136,000 0.06 2,401,276,438 9,727,480 7.090 2010-07-26
1700 2010-07-27 1,508,000 120,000 0.06 2,401,276,438 10,917,920 7.240 2010-07-23
1701 2010-07-26 1,388,000 -20,000 0.06 2,401,276,438 9,382,880 6.760 2010-07-22
1702 2010-07-21 1,408,000 -8,000 0.06 2,401,276,438 8,870,400 6.300 2010-07-19
1703 2010-07-19 1,416,000 40,000 0.06 2,401,276,438 9,076,560 6.410 2010-07-15
1704 2010-07-14 1,376,000 -92,000 0.06 2,401,276,438 9,109,120 6.620 2010-07-12
1705 2010-07-12 1,468,000 -32,000 0.06 2,401,276,438 8,969,480 6.110 2010-07-08
1706 2010-07-08 1,500,000 -92,000 0.06 2,401,276,438 9,150,000 6.100 2010-07-06
1707 2010-07-07 1,592,000 92,000 0.07 2,401,276,438 9,424,640 5.920 2010-07-05
1708 2010-07-06 1,500,000 100,000 0.06 2,401,276,438 9,015,000 6.010 2010-07-02
1709 2010-07-05 1,400,000 4,000 0.06 2,401,276,438 8,778,000 6.270 2010-06-30
1710 2010-07-02 1,396,000 8,000 0.06 2,401,276,438 8,794,800 6.300 2010-06-29
1711 2010-06-29 1,388,000 -12,000 0.06 2,401,276,438 8,994,240 6.480 2010-06-25
1712 2010-06-28 1,400,000 -40,000 0.06 2,401,276,438 8,960,000 6.400 2010-06-24
1713 2010-06-24 1,440,000 -20,000 0.06 2,401,276,438 9,187,200 6.380 2010-06-22
1714 2010-06-21 1,460,000 -32,000 0.06 2,401,276,438 8,876,800 6.080 2010-06-17
1715 2010-06-14 1,492,000 36,000 0.06 2,401,276,438 8,698,360 5.830 2010-06-10
1716 2010-06-10 1,456,000 16,000 0.06 2,401,276,438 8,706,880 5.980 2010-06-08
1717 2010-06-09 1,440,000 48,000 0.06 2,401,276,438 8,625,600 5.990 2010-06-07
1718 2010-06-04 1,392,000 12,000 0.06 2,401,276,438 8,254,560 5.930 2010-06-02
1719 2010-06-03 1,380,000 -20,000 0.06 2,401,276,438 8,404,200 6.090 2010-06-01
1720 2010-06-02 1,400,000 -16,000 0.06 2,401,276,438 8,890,000 6.350 2010-05-31
1721 2010-06-01 1,416,000 -8,000 0.06 2,401,276,438 8,821,680 6.230 2010-05-28
1722 2010-05-31 1,424,000 -52,000 0.06 2,401,276,438 8,729,120 6.130 2010-05-27
1723 2010-05-28 1,476,000 -132,000 0.06 2,401,276,438 8,693,640 5.890 2010-05-26
1724 2010-05-27 1,608,000 160,000 0.07 2,401,276,438 9,020,880 5.610 2010-05-25
1725 2010-05-26 1,448,000 -100,000 0.06 2,401,276,438 8,745,920 6.040 2010-05-24
1726 2010-05-25 1,548,000 16,000 0.06 2,401,276,438 8,823,600 5.700 2010-05-20
1727 2010-05-24 1,532,000 100,000 0.06 2,401,276,438 8,441,320 5.510 2010-05-19
1728 2010-05-20 1,432,000 -40,000 0.06 2,401,276,438 8,234,000 5.750 2010-05-18
1729 2010-05-19 1,472,000 -104,000 0.06 2,401,276,438 8,287,360 5.630 2010-05-17
1730 2010-05-18 1,576,000 4,000 0.07 2,401,276,438 9,314,160 5.910 2010-05-14
1731 2010-05-17 1,572,000 -56,000 0.07 2,401,276,438 9,589,200 6.100 2010-05-13
1732 2010-05-14 1,628,000 4,000 0.07 2,401,276,438 9,377,280 5.760 2010-05-12
1733 2010-05-13 1,624,000 24,000 0.07 2,401,276,438 9,402,960 5.790 2010-05-11
1734 2010-05-12 1,600,000 -732,000 0.07 2,401,276,438 9,360,000 5.850 2010-05-10
1735 2010-05-11 2,332,000 724,000 0.10 2,401,276,438 12,219,680 5.240 2010-05-07
1736 2010-05-10 1,608,000 40,000 0.07 2,401,276,438 8,731,440 5.430 2010-05-06
1737 2010-05-07 1,568,000 44,000 0.07 2,401,276,438 8,953,280 5.710 2010-05-05
1738 2010-05-06 1,524,000 16,000 0.06 2,401,276,438 9,311,640 6.110 2010-05-04
1739 2010-05-04 1,508,000 4,000 0.06 2,401,276,438 9,786,920 6.490 2010-04-30
1740 2010-05-03 1,504,000 -4,000 0.06 2,401,276,438 9,640,640 6.410 2010-04-29
1741 2010-04-30 1,508,000 52,000 0.06 2,401,276,438 9,681,360 6.420 2010-04-28
1742 2010-04-29 1,456,000 24,000 0.06 2,401,276,438 9,551,360 6.560 2010-04-27
1743 2010-04-28 1,432,000 16,000 0.06 2,401,276,438 9,479,840 6.620 2010-04-26
1744 2010-04-27 1,416,000 232,000 0.06 2,401,276,438 9,402,240 6.640 2010-04-23
1745 2010-04-23 1,184,000 20,000 0.05 2,401,276,438 8,370,880 7.070 2010-04-21
1746 2010-04-22 1,164,000 24,000 0.05 2,401,276,438 8,101,440 6.960 2010-04-20
1747 2010-04-21 1,140,000 68,000 0.05 2,401,276,438 7,991,400 7.010 2010-04-19
1748 2010-04-16 1,072,000 4,000 0.04 2,401,276,438 8,072,160 7.530 2010-04-14
1749 2010-04-15 1,068,000 8,000 0.04 2,401,276,438 7,903,200 7.400 2010-04-13
1750 2010-04-14 1,060,000 16,000 0.04 2,401,276,438 8,140,800 7.680 2010-04-12
1751 2010-04-13 1,044,000 20,000 0.04 2,401,276,438 8,331,120 7.980 2010-04-09
1752 2010-04-12 1,024,000 8,000 0.04 2,401,276,438 8,130,560 7.940 2010-04-08
1753 2010-04-09 1,016,000 -144,000 0.04 2,401,276,438 8,117,840 7.990 2010-04-07
1754 2010-04-08 1,160,000 -36,000 0.05 2,401,276,438 9,164,000 7.900 2010-04-01
1755 2010-04-07 1,196,000 -148,000 0.05 2,401,276,438 8,993,920 7.520 2010-03-31
1756 2010-04-01 1,344,000 -8,000 0.06 2,401,276,438 10,053,120 7.480 2010-03-30
1757 2010-03-30 1,352,000 -12,000 0.06 2,401,276,438 9,802,000 7.250 2010-03-26
1758 2010-03-29 1,364,000 -4,000 0.06 2,401,276,438 9,738,960 7.140 2010-03-25
1759 2010-03-26 1,368,000 -8,000 0.06 2,401,276,438 9,959,040 7.280 2010-03-24
1760 2010-03-22 1,376,000 4,000 0.06 2,401,276,438 9,893,440 7.190 2010-03-18
1761 2010-03-16 1,372,000 -4,000 0.06 2,401,276,438 10,125,360 7.380 2010-03-12
1762 2010-03-15 1,376,000 -20,000 0.06 2,401,276,438 10,182,400 7.400 2010-03-11
1763 2010-03-12 1,396,000 -212,000 0.06 2,401,276,438 10,442,080 7.480 2010-03-10
1764 2010-03-11 1,608,000 -24,000 0.07 2,401,276,438 12,027,840 7.480 2010-03-09
1765 2010-03-10 1,632,000 -48,000 0.07 2,401,276,438 12,011,520 7.360 2010-03-08
1766 2010-03-05 1,680,000 16,000 0.07 2,401,276,438 11,877,600 7.070 2010-03-03
1767 2010-03-04 1,664,000 8,000 0.07 2,401,276,438 11,947,520 7.180 2010-03-02
1768 2010-03-03 1,656,000 128,000 0.07 2,401,276,438 11,658,240 7.040 2010-03-01
1769 2010-03-02 1,528,000 -8,000 0.06 2,401,276,438 10,207,040 6.680 2010-02-26
1770 2010-02-26 1,536,000 4,000 0.06 2,401,276,438 10,260,480 6.680 2010-02-24
1771 2010-02-24 1,532,000 8,000 0.06 2,401,276,438 10,111,200 6.600 2010-02-22
1772 2010-02-19 1,524,000 -8,000 0.06 2,401,276,438 10,210,800 6.700 2010-02-17
1773 2010-02-18 1,532,000 8,000 0.06 2,401,276,438 10,218,440 6.670 2010-02-12
1774 2010-02-17 1,524,000 -20,000 0.06 2,401,276,438 10,302,240 6.760 2010-02-11
1775 2010-02-12 1,544,000 -8,000 0.06 2,401,276,438 10,437,440 6.760 2010-02-10
1776 2010-02-11 1,552,000 8,000 0.06 2,401,276,438 10,134,560 6.530 2010-02-09
1777 2010-02-09 1,544,000 24,000 0.06 2,401,276,438 9,835,280 6.370 2010-02-05
1778 2010-02-08 1,520,000 20,000 0.06 2,401,276,438 10,153,600 6.680 2010-02-04
1779 2010-02-04 1,500,000 -12,000 0.06 2,401,276,438 10,350,000 6.900 2010-02-02
1780 2010-02-03 1,512,000 -60,000 0.06 2,401,276,438 10,871,280 7.190 2010-02-01
1781 2010-02-02 1,572,000 -12,000 0.07 2,401,276,438 10,170,840 6.470 2010-01-29
1782 2010-02-01 1,584,000 -8,000 0.07 2,401,276,438 10,074,240 6.360 2010-01-28
1783 2010-01-29 1,592,000 44,000 0.07 2,401,276,438 10,109,200 6.350 2010-01-27
1784 2010-01-28 1,548,000 96,000 0.06 2,401,276,438 9,984,600 6.450 2010-01-26
1785 2010-01-27 1,452,000 -4,000 0.06 2,401,276,438 9,801,000 6.750 2010-01-25
1786 2010-01-26 1,456,000 108,000 0.06 2,401,276,438 9,857,120 6.770 2010-01-22
1787 2010-01-25 1,348,000 -4,000 0.06 2,401,276,438 9,409,040 6.980 2010-01-21
1788 2010-01-22 1,352,000 -4,000 0.06 2,401,276,438 9,545,120 7.060 2010-01-20
1789 2010-01-21 1,356,000 220,000 0.06 2,401,276,438 9,898,800 7.300 2010-01-19
1790 2010-01-20 1,136,000 24,000 0.05 2,401,276,438 7,952,000 7.000 2010-01-18
1791 2010-01-19 1,112,000 52,000 0.05 2,401,276,438 7,961,920 7.160 2010-01-15
1792 2010-01-18 1,060,000 12,000 0.04 2,401,276,438 7,780,400 7.340 2010-01-14
1793 2010-01-15 1,048,000 88,000 0.04 2,401,276,438 7,807,600 7.450 2010-01-13
1794 2010-01-13 960,000 -32,000 0.04 2,401,276,438 7,526,400 7.840 2010-01-11
1795 2010-01-12 992,000 60,000 0.04 2,401,276,438 7,688,000 7.750 2010-01-08
1796 2010-01-08 932,000 32,000 0.04 2,401,276,438 7,269,600 7.800 2010-01-06
1797 2010-01-07 900,000 -16,000 0.04 2,401,276,438 7,200,000 8.000 2010-01-05
1798 2010-01-06 916,000 -4,000 0.04 2,401,276,438 7,254,720 7.920 2010-01-04
1799 2010-01-04 920,000 -4,000 0.04 2,401,276,438 7,452,000 8.100 2009-12-29
1800 2009-12-30 924,000 -72,000 0.04 2,401,276,438 7,299,600 7.900 2009-12-28
1801 2009-12-29 996,000 4,000 0.04 2,401,276,438 7,669,200 7.700 2009-12-23
1802 2009-12-28 992,000 -4,000 0.04 2,401,276,438 7,489,600 7.550 2009-12-22
1803 2009-12-23 996,000 40,000 0.04 2,401,276,438 7,489,920 7.520 2009-12-21
1804 2009-12-21 956,000 32,000 0.04 2,401,276,438 7,428,120 7.770 2009-12-17
1805 2009-12-18 924,000 28,000 0.04 2,401,276,438 7,484,400 8.100 2009-12-16
1806 2009-12-17 896,000 12,000 0.04 2,401,276,438 7,463,680 8.330 2009-12-15
1807 2009-12-16 884,000 -24,000 0.04 2,401,276,438 7,284,160 8.240 2009-12-14
1808 2009-12-15 908,000 132,000 0.04 2,401,276,438 7,436,520 8.190 2009-12-11
1809 2009-12-14 776,000 8,000 0.03 2,401,276,438 6,270,080 8.080 2009-12-10
1810 2009-12-11 768,000 28,000 0.03 2,401,276,438 6,236,160 8.120 2009-12-09
1811 2009-12-10 740,000 -8,000 0.03 2,401,276,438 6,216,000 8.400 2009-12-08
1812 2009-12-08 748,000 -32,000 0.03 2,401,276,438 6,417,840 8.580 2009-12-04
1813 2009-12-07 780,000 -200,000 0.03 2,401,276,438 6,754,800 8.660 2009-12-03
1814 2009-12-04 980,000 -228,000 0.04 2,401,276,438 8,526,000 8.700 2009-12-02
1815 2009-12-03 1,208,000 -428,000 0.05 2,401,276,438 9,857,280 8.160 2009-12-01
1816 2009-12-02 1,636,000 48,000 0.07 2,401,276,438 12,204,560 7.460 2009-11-30
1817 2009-12-01 1,588,000 12,000 0.07 2,401,276,438 11,894,120 7.490 2009-11-27
1818 2009-11-30 1,576,000 24,000 0.07 2,401,276,438 12,592,240 7.990 2009-11-26
1819 2009-11-27 1,552,000 40,000 0.06 2,401,276,438 12,664,320 8.160 2009-11-25
1820 2009-11-26 1,512,000 196,000 0.06 2,401,276,438 12,398,400 8.200 2009-11-24
1821 2009-11-25 1,316,000 120,000 0.05 2,401,276,438 10,883,320 8.270 2009-11-23
1822 2009-11-24 1,196,000 16,000 0.05 2,401,276,438 9,807,200 8.200 2009-11-20
1823 2009-11-20 1,180,000 8,000 0.05 2,401,276,438 9,746,800 8.260 2009-11-18
1824 2009-11-18 1,172,000 120,000 0.05 2,401,276,438 9,903,400 8.450 2009-11-16
1825 2009-11-17 1,052,000 -12,000 0.04 2,401,276,438 8,794,720 8.360 2009-11-13
1826 2009-11-16 1,064,000 16,000 0.04 2,401,276,438 8,607,760 8.090 2009-11-12
1827 2009-11-13 1,048,000 -8,000 0.04 2,401,276,438 8,698,400 8.300 2009-11-11
1828 2009-11-12 1,056,000 20,000 0.04 2,401,276,438 8,733,120 8.270 2009-11-10
1829 2009-11-11 1,036,000 40,000 0.04 2,401,276,438 8,692,040 8.390 2009-11-09
1830 2009-11-10 996,000 8,000 0.04 2,401,276,438 8,256,840 8.290 2009-11-06
1831 2009-11-09 988,000 52,000 0.04 2,401,276,438 8,101,600 8.200 2009-11-05
1832 2009-11-05 936,000 64,000 0.04 2,401,276,438 7,637,760 8.160 2009-11-03
1833 2009-11-04 872,000 32,000 0.04 2,401,276,438 7,237,600 8.300 2009-11-02
1834 2009-11-02 840,000 24,000 0.03 2,401,276,438 6,988,800 8.320 2009-10-29
1835 2009-10-30 816,000 40,000 0.03 2,401,276,438 6,936,000 8.500 2009-10-28
1836 2009-10-28 776,000 4,000 0.03 2,401,276,438 6,704,640 8.640 2009-10-23
1837 2009-10-27 772,000 64,000 0.03 2,401,276,438 6,693,240 8.670 2009-10-22
1838 2009-10-23 708,000 80,000 0.03 2,401,276,438 6,301,200 8.900 2009-10-21
1839 2009-10-22 628,000 224,000 0.03 2,401,276,438 5,513,840 8.780 2009-10-20
1840 2009-10-21 404,000 4,000 0.02 2,401,276,438 3,595,600 8.900 2009-10-19
1841 2009-10-20 400,000 4,000 0.02 2,401,276,438 3,584,000 8.960 2009-10-16
1842 2009-10-19 396,000 4,000 0.02 2,401,276,438 3,564,000 9.000 2009-10-15
1843 2009-10-13 392,000 -52,000 0.02 2,401,276,438 3,649,520 9.310 2009-10-09
1844 2009-10-09 444,000 -16,000 0.02 2,401,276,438 4,022,640 9.060 2009-10-07
1845 2009-10-07 460,000 12,000 0.02 2,401,276,438 4,089,400 8.890 2009-10-05
1846 2009-10-06 448,000 40,000 0.02 2,401,276,438 3,906,560 8.720 2009-10-02
1847 2009-10-05 408,000 -4,000 0.02 2,401,276,438 3,720,960 9.120 2009-09-30
1848 2009-10-02 412,000 16,000 0.02 2,401,276,438 3,786,280 9.190 2009-09-29
1849 2009-09-30 396,000 240,000 0.02 2,401,276,438 3,567,960 9.010 2009-09-28
1850 2009-09-29 156,000 20,000 0.01 2,401,276,438 1,450,800 9.300 2009-09-25
1851 2009-09-28 136,000 8,000 0.01 2,401,276,438 1,224,000 9.000 2009-09-24
1852 2009-09-25 128,000 -20,000 0.01 2,401,276,438 1,253,120 9.790 2009-09-23
1853 2009-09-22 148,000 8,000 0.01 2,401,276,438 1,404,520 9.490 2009-09-18
1854 2009-09-21 140,000 -120,000 0.01 2,401,276,438 1,318,800 9.420 2009-09-17
1855 2009-09-18 260,000 -8,000 0.01 2,401,276,438 2,301,000 8.850 2009-09-16
1856 2009-09-17 268,000 -8,000 0.01 2,401,276,438 2,291,400 8.550 2009-09-15
1857 2009-09-14 276,000 -4,000 0.01 2,401,276,438 2,368,080 8.580 2009-09-10
1858 2009-09-10 280,000 -64,000 0.01 2,401,276,438 2,461,200 8.790 2009-09-08
1859 2009-09-09 344,000 -4,000 0.01 2,401,276,438 2,996,240 8.710 2009-09-07
1860 2009-09-07 348,000 -20,000 0.01 2,401,276,438 2,846,640 8.180 2009-09-03
1861 2009-09-04 368,000 -20,000 0.02 2,401,276,438 2,921,920 7.940 2009-09-02
1862 2009-09-01 388,000 32,000 0.02 2,401,276,438 3,216,520 8.290 2009-08-28
1863 2009-08-31 356,000 4,000 0.01 2,401,276,438 2,908,520 8.170 2009-08-27
1864 2009-08-28 352,000 -40,000 0.01 2,401,276,438 3,065,920 8.710 2009-08-26
1865 2009-08-26 392,000 16,000 0.02 2,401,276,438 3,379,040 8.620 2009-08-24
1866 2009-08-25 376,000 -36,000 0.02 2,401,276,438 3,090,720 8.220 2009-08-21
1867 2009-08-24 412,000 -8,000 0.02 2,401,276,438 3,411,360 8.280 2009-08-20
1868 2009-08-21 420,000 8,000 0.02 2,401,276,438 3,187,800 7.590 2009-08-19
1869 2009-08-20 412,000 20,000 0.02 2,401,276,438 3,188,880 7.740 2009-08-18
1870 2009-08-19 392,000 28,000 0.02 2,401,276,438 2,979,200 7.600 2009-08-17
1871 2009-08-18 364,000 -12,000 0.02 2,401,276,438 2,973,880 8.170 2009-08-14
1872 2009-08-17 376,000 -20,000 0.02 2,401,276,438 3,102,000 8.250 2009-08-13
1873 2009-08-14 396,000 44,000 0.02 2,401,276,438 3,267,000 8.250 2009-08-12
1874 2009-08-13 352,000 20,000 0.01 2,401,276,438 2,977,920 8.460 2009-08-11
1875 2009-08-12 332,000 -8,000 0.01 2,401,276,438 2,818,680 8.490 2009-08-10
1876 2009-08-11 340,000 12,000 0.01 2,401,276,438 2,869,600 8.440 2009-08-07
1877 2009-08-10 328,000 16,000 0.01 2,401,276,438 2,886,400 8.800 2009-08-06
1878 2009-08-07 312,000 4,000 0.01 2,401,276,438 2,776,800 8.900 2009-08-05
1879 2009-08-06 308,000 28,000 0.01 2,401,276,438 2,839,760 9.220 2009-08-04
1880 2009-08-05 280,000 -72,000 0.01 2,401,276,438 2,528,400 9.030 2009-08-03
1881 2009-08-04 352,000 16,000 0.01 2,401,276,438 2,970,880 8.440 2009-07-31
1882 2009-07-31 336,000 -8,000 0.01 2,401,276,438 2,825,760 8.410 2009-07-29
1883 2009-07-30 344,000 -4,000 0.01 2,401,276,438 3,071,920 8.930 2009-07-28
1884 2009-07-29 348,000 -40,000 0.01 2,401,276,438 3,083,280 8.860 2009-07-27
1885 2009-07-24 388,000 -40,000 0.02 2,401,276,438 3,344,560 8.620 2009-07-22
1886 2009-07-23 428,000 16,000 0.02 2,401,276,438 3,672,240 8.580 2009-07-21
1887 2009-07-22 412,000 -16,000 0.02 2,401,276,438 3,534,960 8.580 2009-07-20
1888 2009-07-21 428,000 -60,000 0.02 2,401,276,438 3,672,240 8.580 2009-07-17
1889 2009-07-20 488,000 -72,000 0.02 2,401,276,438 4,021,120 8.240 2009-07-16
1890 2009-07-17 560,000 20,000 0.02 2,401,276,438 4,429,600 7.910 2009-07-15
1891 2009-07-16 540,000 8,000 0.02 2,401,276,438 4,217,400 7.810 2009-07-14
1892 2009-07-14 532,000 40,000 0.02 2,401,276,438 4,011,280 7.540 2009-07-10
1893 2009-07-13 492,000 -36,000 0.02 2,401,276,438 3,916,320 7.960 2009-07-09
1894 2009-07-10 528,000 64,000 0.02 2,401,276,438 3,785,760 7.170 2009-07-08
1895 2009-07-09 464,000 8,000 0.02 2,401,276,438 3,252,640 7.010 2009-07-07
1896 2009-07-08 456,000 20,000 0.02 2,401,276,438 3,233,040 7.090 2009-07-06
1897 2009-07-07 436,000 12,000 0.02 2,401,276,438 3,143,560 7.210 2009-07-03
1898 2009-07-03 424,000 4,000 0.02 2,401,276,438 3,184,240 7.510 2009-06-30
1899 2009-07-02 420,000 -8,000 0.02 2,401,276,438 3,204,600 7.630 2009-06-29
1900 2009-06-29 428,000 -140,000 0.02 2,401,276,438 3,376,920 7.890 2009-06-25
1901 2009-06-26 568,000 -60,000 0.02 2,401,276,438 4,305,440 7.580 2009-06-24
1902 2009-06-25 628,000 68,000 0.03 2,401,276,438 4,553,000 7.250 2009-06-23
1903 2009-06-23 560,000 -64,000 0.02 2,401,276,438 4,373,600 7.810 2009-06-19
1904 2009-06-19 624,000 72,000 0.03 2,401,276,438 4,736,160 7.590 2009-06-17
1905 2009-06-18 552,000 252,000 0.02 2,401,276,438 4,371,840 7.920 2009-06-16
1906 2009-06-17 300,000 -4,000 0.01 2,401,276,438 2,463,000 8.210 2009-06-15
1907 2009-06-16 304,000 -4,000 0.01 2,401,276,438 2,504,960 8.240 2009-06-12
1908 2009-06-15 308,000 12,000 0.01 2,401,276,438 2,544,080 8.260 2009-06-11
1909 2009-06-12 296,000 28,000 0.01 2,401,276,438 2,524,880 8.530 2009-06-10
1910 2009-06-11 268,000 40,000 0.01 2,401,276,438 2,232,440 8.330 2009-06-09
1911 2009-06-10 228,000 24,000 0.01 2,401,276,438 2,008,680 8.810 2009-06-08
1912 2009-06-09 204,000 -96,000 0.01 2,401,276,438 1,880,880 9.220 2009-06-05
1913 2009-06-08 300,000 16,000 0.01 2,401,276,438 2,598,000 8.660 2009-06-04
1914 2009-06-05 284,000 48,000 0.01 2,401,276,438 2,422,520 8.530 2009-06-03
1915 2009-06-04 236,000 4,000 0.01 2,401,276,438 2,003,640 8.490 2009-06-02
1916 2009-06-03 232,000 -24,000 0.01 2,401,276,438 2,062,480 8.890 2009-06-01
1917 2009-06-02 256,000 -60,000 0.01 2,401,276,438 2,163,200 8.450 2009-05-29
1918 2009-06-01 316,000 24,000 0.01 2,401,276,438 2,550,120 8.070 2009-05-27
1919 2009-05-29 292,000 32,000 0.01 2,401,276,438 2,336,000 8.000 2009-05-26
1920 2009-05-27 260,000 12,000 0.01 2,401,276,438 2,168,400 8.340 2009-05-25
1921 2009-05-26 248,000 40,000 0.01 2,401,276,438 2,058,400 8.300 2009-05-22
1922 2009-05-22 208,000 -20,000 0.01 2,401,276,438 1,838,720 8.840 2009-05-20
1923 2009-05-20 228,000 -8,000 0.01 2,401,276,438 1,979,040 8.680 2009-05-18
1924 2009-05-19 236,000 -12,000 0.01 2,401,276,438 2,029,600 8.600 2009-05-15
1925 2009-05-18 248,000 32,000 0.01 2,401,276,438 2,085,680 8.410 2009-05-14
1926 2009-05-15 216,000 -36,000 0.01 2,401,276,438 1,879,200 8.700 2009-05-13
1927 2009-05-14 252,000 8,000 0.01 2,401,276,438 2,111,760 8.380 2009-05-12
1928 2009-05-13 244,000 36,000 0.01 2,401,276,438 1,976,400 8.100 2009-05-11
1929 2009-05-12 208,000 20,000 0.01 2,401,276,438 1,753,440 8.430 2009-05-08
1930 2009-05-08 188,000 12,000 0.01 2,401,276,438 1,582,960 8.420 2009-05-06
1931 2009-05-07 176,000 72,000 0.01 2,401,276,438 1,496,000 8.500 2009-05-05
1932 2009-05-06 104,000 -40,000 0.00 2,401,276,438 922,480 8.870 2009-05-04
1933 2009-05-05 144,000 -36,000 0.01 2,401,276,438 1,183,680 8.220 2009-04-30
1934 2009-05-04 180,000 -20,000 0.01 2,401,276,438 1,362,600 7.570 2009-04-29
1935 2009-04-30 200,000 -4,000 0.01 2,401,276,438 1,412,000 7.060 2009-04-28
1936 2009-04-29 204,000 16,000 0.01 2,401,276,438 1,434,120 7.030 2009-04-27
1937 2009-04-28 188,000 76,000 0.01 2,401,276,438 1,378,040 7.330 2009-04-24
1938 2009-04-24 112,000 -16,000 0.00 2,401,276,438 777,280 6.940 2009-04-22
1939 2009-04-23 128,000 12,000 0.01 2,401,276,438 830,720 6.490 2009-04-21
1940 2009-04-21 116,000 -4,000 0.00 2,401,276,438 766,760 6.610 2009-04-17
1941 2009-04-20 120,000 -16,000 0.00 2,401,276,438 789,600 6.580 2009-04-16
1942 2009-04-17 136,000 20,000 0.01 2,401,276,438 908,480 6.680 2009-04-15
1943 2009-04-16 116,000 -40,000 0.00 2,401,276,438 769,080 6.630 2009-04-14
1944 2009-04-15 156,000 -8,000 0.01 2,401,276,438 957,840 6.140 2009-04-09
1945 2009-04-14 164,000 40,000 0.01 2,401,276,438 982,360 5.990 2009-04-08
1946 2009-04-09 124,000 -12,000 0.01 2,401,276,438 784,920 6.330 2009-04-07
1947 2009-04-08 136,000 8,000 0.01 2,401,276,438 850,000 6.250 2009-04-06
1948 2009-04-07 128,000 -12,000 0.01 2,401,276,438 800,000 6.250 2009-04-03
1949 2009-04-06 140,000 -84,000 0.01 2,401,276,438 862,400 6.160 2009-04-02
1950 2009-04-03 224,000 40,000 0.01 2,401,276,438 1,263,360 5.640 2009-04-01
1951 2009-04-02 184,000 32,000 0.01 2,401,276,438 1,056,160 5.740 2009-03-31
1952 2009-04-01 152,000 40,000 0.01 2,401,276,438 877,040 5.770 2009-03-30
1953 2009-03-31 112,000 4,000 0.00 2,401,276,438 697,760 6.230 2009-03-27
1954 2009-03-30 108,000 -20,000 0.00 2,401,276,438 665,280 6.160 2009-03-26
1955 2009-03-27 128,000 20,000 0.01 2,401,276,438 744,960 5.820 2009-03-25
1956 2009-03-26 108,000 4,000 0.00 2,401,276,438 658,800 6.100 2009-03-24
1957 2009-03-25 104,000 -40,000 0.00 2,401,276,438 645,840 6.210 2009-03-23
1958 2009-03-23 144,000 20,000 0.01 2,401,276,438 816,480 5.670 2009-03-19
1959 2009-03-20 124,000 -12,000 0.01 2,401,276,438 682,000 5.500 2009-03-18
1960 2009-03-19 136,000 8,000 0.01 2,401,276,438 720,800 5.300 2009-03-17
1961 2009-03-18 128,000 -32,000 0.01 2,401,276,438 704,000 5.500 2009-03-16
1962 2009-03-17 160,000 -36,000 0.01 2,401,276,438 792,000 4.950 2009-03-13
1963 2009-03-13 196,000 -36,000 0.01 2,401,276,438 907,480 4.630 2009-03-11
1964 2009-03-12 232,000 -316,000 0.01 2,401,276,438 1,062,560 4.580 2009-03-10
1965 2009-03-11 548,000 180,000 0.02 2,401,276,438 2,378,320 4.340 2009-03-09
1966 2009-03-10 368,000 -8,000 0.02 2,401,276,438 1,633,920 4.440 2009-03-06
1967 2009-03-09 376,000 32,000 0.02 2,401,276,438 1,693,880 4.505 2009-03-05
1968 2009-03-06 344,000 -236,000 0.01 2,401,276,438 1,599,600 4.650 2009-03-04
1969 2009-03-05 580,000 -36,000 0.02 2,401,276,438 2,581,000 4.450 2009-03-03
1970 2009-03-04 616,000 16,000 0.03 2,401,276,438 2,633,400 4.275 2009-03-02
1971 2009-03-03 600,000 20,000 0.02 2,401,276,438 2,700,000 4.500 2009-02-27
1972 2009-03-02 580,000 52,000 0.02 2,401,276,438 2,566,500 4.425 2009-02-26
1973 2009-02-27 528,000 -40,000 0.02 2,401,276,438 2,370,720 4.490 2009-02-25
1974 2009-02-26 568,000 -20,000 0.02 2,401,276,438 2,499,200 4.400 2009-02-24
1975 2009-02-25 588,000 20,000 0.02 2,401,276,438 2,646,000 4.500 2009-02-23
1976 2009-02-24 568,000 40,000 0.02 2,401,276,438 2,499,200 4.400 2009-02-20
1977 2009-02-23 528,000 -20,000 0.02 2,401,276,438 2,465,760 4.670 2009-02-19
1978 2009-02-20 548,000 24,000 0.02 2,401,276,438 2,550,940 4.655 2009-02-18
1979 2009-02-19 524,000 132,000 0.02 2,401,276,438 2,475,900 4.725 2009-02-17
1980 2009-02-18 392,000 -48,000 0.02 2,401,276,438 1,871,800 4.775 2009-02-16
1981 2009-02-17 440,000 -4,000 0.02 2,401,276,438 1,973,400 4.485 2009-02-13
1982 2009-02-16 444,000 -212,000 0.02 2,401,276,438 1,966,920 4.430 2009-02-12
1983 2009-02-13 656,000 180,000 0.03 2,401,276,438 2,929,040 4.465 2009-02-11
1984 2009-02-12 476,000 172,000 0.02 2,401,276,438 2,161,040 4.540 2009-02-10
1985 2009-02-11 304,000 64,000 0.02 1,804,166,374 1,330,000 4.375 2009-02-09
1986 2009-02-10 240,000 -20,000 0.01 1,804,166,374 1,082,400 4.510 2009-02-06
1987 2009-02-09 260,000 -28,000 0.01 1,804,166,374 1,127,100 4.335 2009-02-05
1988 2009-02-06 288,000 -40,000 0.02 1,804,166,374 1,244,160 4.320 2009-02-04
1989 2009-02-05 328,000 12,000 0.02 1,804,166,374 1,325,120 4.040 2009-02-03
1990 2009-02-04 316,000 28,000 0.02 1,804,166,374 1,289,280 4.080 2009-02-02
1991 2009-02-03 288,000 -80,000 0.02 1,804,166,374 1,245,600 4.325 2009-01-30
1992 2009-02-02 368,000 -36,000 0.02 1,804,166,374 1,554,800 4.225 2009-01-29
1993 2009-01-30 404,000 4,000 0.02 1,804,166,374 1,636,200 4.050 2009-01-23
1994 2009-01-29 400,000 4,000 0.02 1,804,166,374 1,640,000 4.100 2009-01-22
1995 2009-01-23 396,000 36,000 0.02 1,804,166,374 1,633,500 4.125 2009-01-21
1996 2009-01-22 360,000 -48,000 0.02 1,804,166,374 1,539,000 4.275 2009-01-20
1997 2009-01-21 408,000 -72,000 0.02 1,804,166,374 1,742,160 4.270 2009-01-19
1998 2009-01-20 480,000 -12,000 0.03 1,804,166,374 1,970,400 4.105 2009-01-16
1999 2009-01-19 492,000 4,000 0.03 1,804,166,374 1,906,500 3.875 2009-01-15
2000 2009-01-16 488,000 68,000 0.03 1,804,166,374 1,915,400 3.925 2009-01-14
2001 2009-01-15 420,000 16,000 0.02 1,804,166,374 1,617,000 3.850 2009-01-13
2002 2009-01-14 404,000 -28,000 0.02 1,804,166,374 1,666,500 4.125 2009-01-12
2003 2009-01-13 432,000 -64,000 0.02 1,804,166,374 1,853,280 4.290 2009-01-09
2004 2009-01-12 496,000 120,000 0.03 1,804,166,374 1,996,400 4.025 2009-01-08
2005 2009-01-09 376,000 -4,000 0.02 1,804,166,374 1,682,600 4.475 2009-01-07
2006 2009-01-08 380,000 -8,000 0.02 1,804,166,374 1,786,000 4.700 2009-01-06
2007 2009-01-05 388,000 -32,000 0.02 1,804,166,374 1,804,200 4.650 2008-12-30
2008 2009-01-02 420,000 -8,000 0.02 1,804,166,374 1,932,000 4.600 2008-12-29
2009 2008-12-30 428,000 84,000 0.02 1,804,166,374 1,836,120 4.290 2008-12-23
2010 2008-12-29 344,000 16,000 0.02 1,804,166,374 1,513,600 4.400 2008-12-22
2011 2008-12-23 328,000 8,000 0.02 1,804,166,374 1,517,000 4.625 2008-12-19
2012 2008-12-22 320,000 60,000 0.02 1,804,166,374 1,488,000 4.650 2008-12-18
2013 2008-12-19 260,000 -276,000 0.01 1,804,166,374 1,171,300 4.505 2008-12-17
2014 2008-12-18 536,000 -52,000 0.03 1,804,166,374 2,117,200 3.950 2008-12-16
2015 2008-12-17 588,000 48,000 0.03 1,804,166,374 2,140,320 3.640 2008-12-15
2016 2008-12-16 540,000 -4,000 0.03 1,804,166,374 1,935,900 3.585 2008-12-12
2017 2008-12-15 544,000 256,000 0.03 1,804,166,374 2,064,480 3.795 2008-12-11
2018 2008-12-12 288,000 16,000 0.02 1,804,166,374 1,180,800 4.100 2008-12-10
2019 2008-12-11 272,000 4,000 0.02 1,804,166,374 1,100,240 4.045 2008-12-09
2020 2008-12-10 268,000 -28,000 0.01 1,804,166,374 1,072,000 4.000 2008-12-08
2021 2008-12-09 296,000 -40,000 0.02 1,804,166,374 1,028,600 3.475 2008-12-05
2022 2008-12-08 336,000 -36,000 0.02 1,804,166,374 1,041,600 3.100 2008-12-04
2023 2008-12-05 372,000 -96,000 0.02 1,804,166,374 1,236,900 3.325 2008-12-03
2024 2008-12-04 468,000 -44,000 0.03 1,804,166,374 1,432,080 3.060 2008-12-02
2025 2008-12-03 512,000 56,000 0.03 1,804,166,374 1,502,720 2.935 2008-12-01
2026 2008-12-02 456,000 -112,000 0.03 1,804,166,374 1,272,240 2.790 2008-11-28
2027 2008-12-01 568,000 -92,000 0.03 1,804,166,374 1,462,600 2.575 2008-11-27
2028 2008-11-27 660,000 12,000 0.04 1,804,166,374 1,498,200 2.270 2008-11-25
2029 2008-11-26 648,000 -20,000 0.04 1,804,166,374 1,490,400 2.300 2008-11-24
2030 2008-11-25 668,000 -40,000 0.04 1,804,166,374 1,603,200 2.400 2008-11-21
2031 2008-11-24 708,000 40,000 0.04 1,804,166,374 1,373,520 1.940 2008-11-20
2032 2008-11-21 668,000 16,000 0.04 1,804,166,374 1,409,480 2.110 2008-11-19
2033 2008-11-20 652,000 224,000 0.04 1,804,166,374 1,450,700 2.225 2008-11-18
2034 2008-11-19 428,000 12,000 0.02 1,804,166,374 1,162,020 2.715 2008-11-17
2035 2008-11-17 416,000 -8,000 0.02 1,804,166,374 1,092,000 2.625 2008-11-13
2036 2008-11-14 424,000 -24,000 0.02 1,804,166,374 1,229,600 2.900 2008-11-12
2037 2008-11-13 448,000 36,000 0.02 1,804,166,374 1,285,760 2.870 2008-11-11
2038 2008-11-12 412,000 -8,000 0.02 1,804,166,374 1,184,500 2.875 2008-11-10
2039 2008-11-11 420,000 -12,000 0.02 1,804,166,374 848,400 2.020 2008-11-07
2040 2008-11-10 432,000 44,000 0.02 1,804,166,374 807,840 1.870 2008-11-06
2041 2008-11-06 388,000 -32,000 0.02 1,804,166,374 750,780 1.935 2008-11-04
2042 2008-11-05 420,000 12,000 0.02 1,804,166,374 798,000 1.900 2008-11-03
2043 2008-11-04 408,000 -224,000 0.02 1,804,166,374 883,320 2.165 2008-10-31
2044 2008-11-03 632,000 -4,000 0.04 1,804,166,374 1,169,200 1.850 2008-10-30
2045 2008-10-31 636,000 -120,000 0.04 1,804,166,374 636,000 1.000 2008-10-29
2046 2008-10-30 756,000 204,000 0.04 1,804,166,374 699,300 0.925 2008-10-28
2047 2008-10-29 552,000 188,000 0.03 1,804,166,374 469,200 0.850 2008-10-27
2048 2008-10-28 364,000 28,000 0.02 1,804,166,374 382,200 1.050 2008-10-24
2049 2008-10-27 336,000 44,000 0.02 1,804,166,374 413,280 1.230 2008-10-23
2050 2008-10-24 292,000 4,000 0.02 1,804,166,374 432,160 1.480 2008-10-22
2051 2008-10-23 288,000 20,000 0.02 1,804,166,374 522,720 1.815 2008-10-21
2052 2008-10-22 268,000 -20,000 0.01 1,804,166,374 542,700 2.025 2008-10-20
2053 2008-10-21 288,000 20,000 0.02 1,804,166,374 522,720 1.815 2008-10-17
2054 2008-10-20 268,000 8,000 0.01 1,804,166,374 540,020 2.015 2008-10-16
2055 2008-10-17 260,000 16,000 0.01 1,804,166,374 614,900 2.365 2008-10-15
2056 2008-10-16 244,000 20,000 0.01 1,804,166,374 673,440 2.760 2008-10-14
2057 2008-10-14 224,000 -8,000 0.01 1,804,166,374 515,200 2.300 2008-10-10
2058 2008-10-13 232,000 8,000 0.01 1,804,166,374 698,320 3.010 2008-10-09
2059 2008-10-10 224,000 -4,000 0.01 1,804,166,374 719,040 3.210 2008-10-08
2060 2008-10-09 228,000 104,000 0.01 1,804,166,374 954,180 4.185 2008-10-06
2061 2008-09-26 124,000 -4,000 0.01 1,804,166,374 591,480 4.770 2008-09-24
2062 2008-09-25 128,000 4,000 0.01 1,804,166,374 646,400 5.050 2008-09-23
2063 2008-09-18 124,000 -20,000 0.01 1,804,166,374 566,060 4.565 2008-09-16
2064 2008-09-16 144,000 -20,000 0.01 1,804,166,374 652,320 4.530 2008-09-11
2065 2008-09-12 164,000 8,000 0.01 1,804,166,374 808,520 4.930 2008-09-10
2066 2008-09-11 156,000 4,000 0.01 1,804,166,374 780,000 5.000 2008-09-09
2067 2008-08-29 152,000 8,000 0.01 1,804,166,374 950,000 6.250 2008-08-27
2068 2008-08-28 144,000 12,000 0.01 1,804,166,374 892,800 6.200 2008-08-26
2069 2008-08-26 132,000 -8,000 0.01 1,804,166,374 778,800 5.900 2008-08-21
2070 2008-08-25 140,000 -4,000 0.01 1,804,166,374 847,000 6.050 2008-08-20
2071 2008-08-21 144,000 8,000 0.01 1,804,166,374 727,200 5.050 2008-08-19
2072 2008-08-18 136,000 -4,000 0.01 1,804,166,374 820,080 6.030 2008-08-14
2073 2008-08-15 140,000 8,000 0.01 1,804,166,374 826,000 5.900 2008-08-13
2074 2008-08-14 132,000 -4,000 0.01 1,804,166,374 831,600 6.300 2008-08-12
2075 2008-08-13 136,000 -4,000 0.01 1,804,166,374 829,600 6.100 2008-08-11
2076 2008-08-12 140,000 -16,000 0.01 1,804,166,374 907,200 6.480 2008-08-08
2077 2008-08-11 156,000 4,000 0.01 1,804,166,374 1,032,720 6.620 2008-08-07
2078 2008-07-28 152,000 -4,000 0.01 1,804,166,374 1,209,920 7.960 2008-07-24
2079 2008-07-25 156,000 16,000 0.01 1,804,166,374 1,216,800 7.800 2008-07-23
2080 2008-07-17 140,000 -4,000 0.01 1,804,166,374 1,066,800 7.620 2008-07-15
2081 2008-07-09 144,000 4,000 0.01 1,804,166,374 1,108,800 7.700 2008-07-07
2082 2008-07-02 140,000 4,000 0.01 1,804,166,374 1,064,000 7.600 2008-06-27
2083 2008-06-19 136,000 -8,000 0.01 1,804,166,374 1,168,240 8.590 2008-06-17
2084 2008-06-13 144,000 -8,000 0.01 1,804,166,374 1,144,800 7.950 2008-06-11
2085 2008-06-12 152,000 16,000 0.01 1,804,166,374 1,196,240 7.870 2008-06-10
2086 2008-06-11 136,000 -8,000 0.01 1,804,166,374 1,149,200 8.450 2008-06-06
2087 2008-06-10 144,000 28,000 0.01 1,804,166,374 1,203,840 8.360 2008-06-05
2088 2008-06-06 116,000 20,000 0.01 1,804,166,374 1,032,400 8.900 2008-06-04
2089 2008-05-28 96,000 -20,000 0.01 1,804,166,374 825,600 8.600 2008-05-26
2090 2008-05-23 116,000 8,000 0.01 1,804,166,374 1,132,160 9.760 2008-05-21
2091 2008-05-21 108,000 20,000 0.01 1,804,166,374 1,174,500 10.88 2008-05-19
2092 2008-05-19 88,000 -8,000 0.00 1,804,166,374 850,960 9.670 2008-05-15
2093 2008-05-16 96,000 -12,000 0.01 1,804,166,374 911,040 9.490 2008-05-14
2094 2008-05-15 108,000 -32,000 0.01 1,804,166,374 1,009,800 9.350 2008-05-13
2095 2008-05-14 140,000 20,000 0.01 1,804,166,374 1,222,200 8.730 2008-05-09
2096 2008-05-13 120,000 4,000 0.01 1,804,166,374 1,057,200 8.810 2008-05-08
2097 2008-05-09 116,000 28,000 0.01 1,804,166,374 1,064,880 9.180 2008-05-07
2098 2008-05-06 88,000 -4,000 0.00 1,804,166,374 872,960 9.920 2008-05-02
2099 2008-05-05 92,000 -20,000 0.01 1,804,166,374 884,120 9.610 2008-04-30
2100 2008-05-02 112,000 -20,000 0.01 1,804,166,374 1,079,680 9.640 2008-04-29
2101 2008-04-28 132,000 -8,000 0.01 1,804,166,374 1,265,880 9.590 2008-04-24
2102 2008-04-25 140,000 -8,000 0.01 1,804,166,374 1,241,800 8.870 2008-04-23
2103 2008-04-24 148,000 20,000 0.01 1,804,166,374 1,200,280 8.110 2008-04-22
2104 2008-04-22 128,000 20,000 0.01 1,804,166,374 960,000 7.500 2008-04-18
2105 2008-04-21 108,000 4,000 0.01 1,804,166,374 922,320 8.540 2008-04-17
2106 2008-04-15 104,000 2,000 0.01 1,804,166,374 901,680 8.670 2008-04-11
2107 2008-04-08 102,000 -16,000 0.01 1,804,166,374 1,011,840 9.920 2008-04-03
2108 2008-04-01 118,000 -12,000 0.01 1,804,166,374 1,110,380 9.410 2008-03-28
2109 2008-03-31 130,000 12,000 0.01 1,804,166,374 1,132,300 8.710 2008-03-27
2110 2008-03-28 118,000 -2,000 0.01 1,804,166,374 1,026,600 8.700 2008-03-26
2111 2008-03-27 120,000 -12,000 0.01 1,804,166,374 1,041,600 8.680 2008-03-25
2112 2008-03-25 132,000 4,000 0.01 1,804,166,374 1,017,720 7.710 2008-03-19
2113 2008-03-18 128,000 12,000 0.01 1,804,166,374 1,090,560 8.520 2008-03-14
2114 2008-03-13 116,000 8,000 0.01 1,804,166,374 1,129,840 9.740 2008-03-11
2115 2008-03-12 108,000 16,000 0.01 1,804,166,374 1,053,000 9.750 2008-03-10
2116 2008-03-11 92,000 4,000 0.01 1,804,166,374 949,900 10.33 2008-03-07
2117 2008-02-28 88,000 -4,000 0.00 1,804,166,374 1,051,600 11.95 2008-02-26
2118 2008-02-25 92,000 -4,000 0.01 1,804,166,374 1,101,700 11.98 2008-02-21
2119 2008-02-22 96,000 8,000 0.01 1,804,166,374 1,130,400 11.78 2008-02-20
2120 2008-02-21 88,000 -4,000 0.00 1,804,166,374 1,100,000 12.50 2008-02-19
2121 2008-02-19 92,000 -28,000 0.01 1,804,166,374 1,092,500 11.88 2008-02-15
2122 2008-02-12 120,000 12,000 0.01 1,804,166,374 1,290,000 10.75 2008-02-05
2123 2008-02-11 108,000 16,000 0.01 1,804,166,374 1,123,200 10.40 2008-02-04
2124 2008-02-01 92,000 4,000 0.01 1,804,166,374 836,280 9.090 2008-01-30
2125 2008-01-28 88,000 8,000 0.00 1,804,166,374 836,000 9.500 2008-01-24
2126 2008-01-24 80,000 8,000 0.00 1,804,166,374 764,800 9.560 2008-01-22
2127 2008-01-23 72,000 -4,000 0.00 1,804,166,374 828,000 11.50 2008-01-21
2128 2008-01-21 76,000 8,000 0.00 1,804,166,374 936,700 12.33 2008-01-17
2129 2008-01-10 68,000 -4,000 0.00 1,804,166,374 1,001,300 14.73 2008-01-08
2130 2008-01-07 72,000 -4,000 0.00 1,804,166,374 1,078,200 14.98 2008-01-03
2131 2007-12-21 76,000 -4,000 0.00 1,804,166,374 1,056,400 13.90 2007-12-19
2132 2007-12-19 80,000 4,000 0.00 1,804,166,374 1,036,000 12.95 2007-12-17
2133 2007-12-18 76,000 -8,000 0.00 1,804,166,374 1,052,600 13.85 2007-12-14
2134 2007-12-17 84,000 16,000 0.00 1,804,166,374 1,161,300 13.83 2007-12-13
2135 2007-12-14 68,000 -8,000 0.00 1,804,166,374 1,071,000 15.75 2007-12-12
2136 2007-12-13 76,000 20,000 0.00 1,804,166,374 1,235,000 16.25 2007-12-11
2137 2007-12-11 56,000 24,000 0.00 1,804,166,374 977,200 17.45 2007-12-07
2138 2007-12-07 32,000 4,000 0.00 1,804,166,374 564,000 17.63 2007-12-05
2139 2007-11-29 28,000 -4,000 0.00 1,804,166,374 428,400 15.30 2007-11-27
2140 2007-11-21 32,000 -8,000 0.00 1,804,166,374 488,800 15.28 2007-11-19
2141 2007-11-20 40,000 -4,000 0.00 1,804,166,374 592,000 14.80 2007-11-16
2142 2007-11-08 44,000 4,000 0.00 1,804,166,374 707,300 16.08 2007-11-06
2143 2007-11-05 40,000 -4,000 0.00 1,804,166,374 716,000 17.90 2007-11-01
2144 2007-11-02 44,000 8,000 0.00 1,804,166,374 745,800 16.95 2007-10-31
2145 2007-11-01 36,000 -4,000 0.00 1,804,166,374 589,500 16.38 2007-10-30
2146 2007-10-30 40,000 -4,000 0.00 1,804,166,374 615,000 15.38 2007-10-26
2147 2007-10-25 44,000 -4,000 0.00 1,804,166,374 671,000 15.25 2007-10-23
2148 2007-10-23 48,000 -4,000 0.00 1,804,166,374 734,400 15.30 2007-10-18
2149 2007-10-22 52,000 -4,000 0.00 1,804,166,374 795,600 15.30 2007-10-17
2150 2007-10-18 56,000 4,000 0.00 1,804,166,374 810,600 14.48 2007-10-16
2151 2007-10-17 52,000 8,000 0.00 1,804,166,374 777,400 14.95 2007-10-15
2152 2007-10-16 44,000 8,000 0.00 1,804,166,374 679,800 15.45 2007-10-12
2153 2007-10-05 36,000 -4,000 0.00 1,804,166,374 486,000 13.50 2007-10-03
2154 2007-10-02 40,000 -4,000 0.00 1,804,166,374 518,000 12.95 2007-09-27
2155 2007-09-27 44,000 8,000 0.00 1,804,166,374 539,000 12.25 2007-09-24
2156 2007-09-24 36,000 -4,000 0.00 1,804,166,374 415,800 11.55 2007-09-20
2157 2007-09-21 40,000 -4,000 0.00 1,804,166,374 446,000 11.15 2007-09-19
2158 2007-09-17 44,000 -4,000 0.00 1,804,166,374 454,300 10.33 2007-09-13
2159 2007-09-12 48,000 -4,000 0.00 1,804,166,374 514,800 10.73 2007-09-10
2160 2007-09-06 52,000 -8,000 0.00 1,804,166,374 577,200 11.10 2007-09-04
2161 2007-09-05 60,000 4,000 0.00 1,804,166,374 661,500 11.03 2007-09-03
2162 2007-09-04 56,000 -16,000 0.00 1,804,166,374 607,600 10.85 2007-08-31
2163 2007-09-03 72,000 -52,000 0.00 1,804,166,374 712,800 9.900 2007-08-30
2164 2007-08-31 124,000 -4,000 0.01 1,804,166,374 1,204,040 9.710 2007-08-29
2165 2007-08-30 128,000 32,000 0.01 1,504,668,000 1,175,040 9.180 2007-08-28
2166 2007-08-29 96,000 -8,000 0.01 1,504,668,000 984,000 10.25 2007-08-27
2167 2007-08-27 104,000 -4,000 0.01 1,504,668,000 934,960 8.990 2007-08-23
2168 2007-08-24 108,000 -8,000 0.01 1,504,668,000 907,200 8.400 2007-08-22
2169 2007-08-23 116,000 -16,000 0.01 1,504,668,000 972,080 8.380 2007-08-21
2170 2007-08-22 132,000 -12,000 0.01 1,504,668,000 1,122,000 8.500 2007-08-20
2171 2007-08-21 144,000 -12,000 0.01 1,504,668,000 1,075,680 7.470 2007-08-17
2172 2007-08-20 156,000 -12,000 0.01 1,504,668,000 1,102,920 7.070 2007-08-16
2173 2007-08-17 168,000 36,000 0.01 1,504,668,000 1,258,320 7.490 2007-08-15
2174 2007-08-16 132,000 12,000 0.01 1,504,668,000 1,041,480 7.890 2007-08-14
2175 2007-08-15 120,000 24,000 0.01 1,504,668,000 951,600 7.930 2007-08-13
2176 2007-08-14 96,000 8,000 0.01 1,504,668,000 816,000 8.500 2007-08-10
2177 2007-08-13 88,000 -12,000 0.01 1,504,668,000 868,560 9.870 2007-08-09
2178 2007-08-09 100,000 20,000 0.01 1,504,668,000 892,000 8.920 2007-08-07
2179 2007-08-08 80,000 -40,000 0.01 1,504,668,000 724,000 9.050 2007-08-06
2180 2007-08-07 120,000 -16,000 0.01 1,504,668,000 1,111,200 9.260 2007-08-03
2181 2007-08-06 136,000 52,000 0.01 1,504,668,000 1,237,600 9.100 2007-08-02
2182 2007-08-01 84,000 8,000 0.01 1,504,668,000 680,400 8.100 2007-07-30
2183 2007-07-30 76,000 -56,000 0.01 1,504,668,000 647,520 8.520 2007-07-26
2184 2007-07-25 132,000 76,000 0.01 1,504,668,000 1,087,680 8.240 2007-07-23
2185 2007-07-23 56,000 -4,000 0.00 1,504,668,000 473,200 8.450 2007-07-19
2186 2007-07-20 60,000 -4,000 0.00 1,504,668,000 523,800 8.730 2007-07-18
2187 2007-07-19 64,000 4,000 0.00 1,504,668,000 527,360 8.240 2007-07-17
2188 2007-07-16 60,000 -4,000 0.00 1,504,668,000 478,800 7.980 2007-07-12
2189 2007-07-13 64,000 8,000 0.00 1,504,668,000 513,280 8.020 2007-07-11
2190 2007-07-12 56,000 4,000 0.00 1,504,668,000 466,480 8.330 2007-07-10
2191 2007-07-06 52,000 4,000 0.00 1,504,668,000 468,000 9.000 2007-07-04
2192 2007-07-05 48,000 -4,000 0.00 1,504,668,000 441,600 9.200 2007-07-03
2193 2007-07-04 52,000 8,000 0.00 1,504,668,000 446,160 8.580 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top