Peace Map Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
SUN GROWTH SECURITIES LIMITED 志昇証券有限公司
CCASSID: B01472
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-08-04 | 0.030 | 2020-07-31 | |||||
| 2 | 2020-08-03 | 0.030 | 2020-07-30 | |||||
| 3 | 2020-06-22 | 40,000 | -200,000 | 0.00 | 8,156,781,100 | 1,200 | 0.030 | 2020-06-18 |
| 4 | 2020-06-09 | 240,000 | -80,000 | 0.00 | 8,156,781,100 | 7,200 | 0.030 | 2020-06-05 |
| 5 | 2017-10-06 | 320,000 | -400,000 | 0.00 | 8,156,781,091 | 39,360 | 0.123 | 2017-10-03 |
| 6 | 2017-10-03 | 720,000 | 400,000 | 0.01 | 8,156,781,091 | 79,200 | 0.110 | 2017-09-28 |
| 7 | 2017-07-10 | 320,000 | -200,000 | 0.00 | 8,156,781,091 | 26,240 | 0.082 | 2017-07-06 |
| 8 | 2017-07-06 | 520,000 | -200,000 | 0.01 | 8,156,781,091 | 43,160 | 0.083 | 2017-07-04 |
| 9 | 2017-06-29 | 720,000 | 200,000 | 0.01 | 8,156,781,091 | 59,760 | 0.083 | 2017-06-27 |
| 10 | 2017-06-23 | 520,000 | 200,000 | 0.01 | 8,156,781,091 | 50,960 | 0.098 | 2017-06-21 |
| 11 | 2017-06-22 | 320,000 | -200,000 | 0.00 | 8,156,781,091 | 29,120 | 0.091 | 2017-06-20 |
| 12 | 2017-06-20 | 520,000 | 200,000 | 0.01 | 8,156,781,091 | 41,600 | 0.080 | 2017-06-16 |
| 13 | 2015-10-13 | 320,000 | -100,000 | 0.00 | 8,156,781,091 | 91,200 | 0.285 | 2015-10-09 |
| 14 | 2015-10-12 | 420,000 | 100,000 | 0.01 | 8,156,781,091 | 123,900 | 0.295 | 2015-10-08 |
| 15 | 2015-09-22 | 320,000 | -60,000 | 0.00 | 8,156,781,091 | 91,200 | 0.285 | 2015-09-18 |
| 16 | 2015-08-26 | 380,000 | 60,000 | 0.00 | 8,156,781,091 | 80,560 | 0.212 | 2015-08-24 |
| 17 | 2015-07-02 | 320,000 | 40,000 | 0.00 | 8,156,781,091 | 139,200 | 0.435 | 2015-06-29 |
| 18 | 2015-06-24 | 280,000 | -20,000 | 0.00 | 8,156,781,091 | 148,400 | 0.530 | 2015-06-22 |
| 19 | 2015-06-17 | 300,000 | 40,000 | 0.00 | 8,156,781,091 | 162,000 | 0.540 | 2015-06-15 |
| 20 | 2015-06-16 | 260,000 | -40,000 | 0.00 | 8,156,781,091 | 148,200 | 0.570 | 2015-06-12 |
| 21 | 2015-06-15 | 300,000 | 40,000 | 0.00 | 8,156,781,091 | 168,000 | 0.560 | 2015-06-11 |
| 22 | 2015-06-05 | 260,000 | -100,000 | 0.00 | 7,948,781,091 | 150,800 | 0.580 | 2015-06-03 |
| 23 | 2015-06-04 | 360,000 | 60,000 | 0.00 | 7,948,781,091 | 230,400 | 0.640 | 2015-06-02 |
| 24 | 2015-06-02 | 300,000 | -60,000 | 0.00 | 7,948,781,091 | 204,000 | 0.680 | 2015-05-29 |
| 25 | 2015-06-01 | 360,000 | 60,000 | 0.00 | 7,948,781,091 | 241,200 | 0.670 | 2015-05-28 |
| 26 | 2015-05-28 | 300,000 | -200,000 | 0.00 | 7,948,781,091 | 216,000 | 0.720 | 2015-05-26 |
| 27 | 2015-05-27 | 500,000 | 60,000 | 0.01 | 7,948,781,091 | 335,000 | 0.670 | 2015-05-22 |
| 28 | 2015-05-26 | 440,000 | -60,000 | 0.01 | 7,948,781,091 | 290,400 | 0.660 | 2015-05-21 |
| 29 | 2015-05-21 | 500,000 | 60,000 | 0.01 | 7,948,681,091 | 315,000 | 0.630 | 2015-05-19 |
| 30 | 2015-05-20 | 440,000 | 140,000 | 0.01 | 7,948,681,091 | 286,000 | 0.650 | 2015-05-18 |
| 31 | 2015-05-19 | 300,000 | 60,000 | 0.00 | 7,947,281,091 | 168,000 | 0.560 | 2015-05-15 |
| 32 | 2015-05-18 | 240,000 | 40,000 | 0.00 | 7,946,781,091 | 129,600 | 0.540 | 2015-05-14 |
| 33 | 2015-04-23 | 200,000 | -60,000 | 0.00 | 7,676,781,091 | 86,000 | 0.430 | 2015-04-21 |
| 34 | 2015-04-22 | 260,000 | 60,000 | 0.00 | 7,676,781,091 | 109,200 | 0.420 | 2015-04-20 |
| 35 | 2015-04-20 | 200,000 | -30,000 | 0.00 | 6,726,481,091 | 100,000 | 0.500 | 2015-04-16 |
| 36 | 2015-04-10 | 230,000 | -100,000 | 0.00 | 6,721,121,091 | 87,400 | 0.380 | 2015-04-08 |
| 37 | 2015-04-09 | 330,000 | -60,000 | 0.00 | 6,721,121,091 | 103,950 | 0.315 | 2015-04-02 |
| 38 | 2015-02-11 | 390,000 | 60,000 | 0.01 | 6,721,121,091 | 101,400 | 0.260 | 2015-02-09 |
| 39 | 2015-01-22 | 330,000 | -60,000 | 0.00 | 6,721,121,091 | 94,050 | 0.285 | 2015-01-20 |
| 40 | 2015-01-19 | 390,000 | 60,000 | 0.01 | 6,721,121,091 | 107,250 | 0.275 | 2015-01-15 |
| 41 | 2015-01-05 | 330,000 | -1,060,000 | 0.00 | 6,721,121,091 | 103,950 | 0.315 | 2014-12-30 |
| 42 | 2014-12-30 | 1,390,000 | 1,000,000 | 0.02 | 6,701,628,364 | 361,400 | 0.260 | 2014-12-23 |
| 43 | 2014-12-05 | 390,000 | 60,000 | 0.01 | 6,701,628,364 | 105,300 | 0.270 | 2014-12-03 |
| 44 | 2014-10-13 | 330,000 | -60,000 | 0.00 | 6,700,208,364 | 103,950 | 0.315 | 2014-10-09 |
| 45 | 2014-03-27 | 390,000 | 60,000 | 0.01 | 5,793,501,095 | 107,250 | 0.275 | 2014-03-25 |
| 46 | 2014-03-07 | 330,000 | -60,000 | 0.01 | 5,793,501,095 | 110,550 | 0.335 | 2014-03-05 |
| 47 | 2014-02-24 | 390,000 | 60,000 | 0.01 | 5,793,501,095 | 101,400 | 0.260 | 2014-02-20 |
| 48 | 2013-12-16 | 330,000 | 40,000 | 0.01 | 5,782,301,095 | 95,700 | 0.290 | 2013-12-12 |
| 49 | 2013-11-08 | 290,000 | -60,000 | 0.01 | 5,691,936,455 | 95,700 | 0.330 | 2013-11-06 |
| 50 | 2013-11-07 | 350,000 | 120,000 | 0.01 | 5,691,936,455 | 108,500 | 0.310 | 2013-11-05 |
| 51 | 2013-10-10 | 230,000 | -100,000 | 0.00 | 5,691,936,455 | 85,100 | 0.370 | 2013-10-08 |
| 52 | 2013-07-22 | 330,000 | 100,000 | 0.01 | 2,246,736,000 | 66,000 | 0.200 | 2013-07-18 |
| 53 | 2013-03-20 | 230,000 | -140,000 | 0.01 | 1,839,596,000 | 54,280 | 0.236 | 2013-03-18 |
| 54 | 2012-12-17 | 370,000 | 140,000 | 0.02 | 1,839,596,000 | 68,820 | 0.186 | 2012-12-13 |
| 55 | 2012-12-05 | 230,000 | -920,000 | 0.01 | 1,839,596,000 | 45,540 | 0.198 | 2012-12-03 |
| 56 | 2012-11-21 | 1,150,000 | 920,000 | 0.06 | 1,839,596,000 | 230,000 | 0.200 | 2012-11-19 |
| 57 | 2012-11-07 | 230,000 | -130,000 | 0.01 | 1,839,596,000 | 50,600 | 0.220 | 2012-11-05 |
| 58 | 2012-11-05 | 360,000 | -20,000 | 0.02 | 1,839,596,000 | 88,200 | 0.245 | 2012-11-01 |
| 59 | 2012-04-26 | 380,000 | -60,000 | 0.02 | 1,839,596,000 | 81,700 | 0.215 | 2012-04-24 |
| 60 | 2012-01-17 | 440,000 | -100,000 | 0.02 | 1,839,596,000 | 110,000 | 0.250 | 2012-01-13 |
| 61 | 2012-01-05 | 540,000 | 100,000 | 0.03 | 1,839,596,000 | 124,200 | 0.230 | 2012-01-03 |
| 62 | 2011-12-14 | 440,000 | -100,000 | 0.02 | 1,839,596,000 | 116,600 | 0.265 | 2011-12-12 |
| 63 | 2011-12-02 | 540,000 | -200,000 | 0.03 | 1,839,596,000 | 113,400 | 0.210 | 2011-11-30 |
| 64 | 2011-11-25 | 740,000 | 200,000 | 0.04 | 1,839,596,000 | 148,000 | 0.200 | 2011-11-23 |
| 65 | 2011-10-10 | 540,000 | -200,000 | 0.03 | 1,839,596,000 | 124,200 | 0.230 | 2011-10-06 |
| 66 | 2011-09-30 | 740,000 | 200,000 | 0.04 | 1,839,596,000 | 170,200 | 0.230 | 2011-09-27 |
| 67 | 2011-09-19 | 540,000 | 100,000 | 0.03 | 1,839,596,000 | 148,500 | 0.275 | 2011-09-15 |
| 68 | 2011-08-24 | 440,000 | -80,000 | 0.02 | 1,839,596,000 | 132,000 | 0.300 | 2011-08-22 |
| 69 | 2011-08-16 | 520,000 | -200,000 | 0.03 | 1,839,596,000 | 174,200 | 0.335 | 2011-08-12 |
| 70 | 2011-08-12 | 720,000 | 10,000 | 0.04 | 1,839,596,000 | 201,600 | 0.280 | 2011-08-10 |
| 71 | 2011-08-11 | 710,000 | -10,000 | 0.04 | 1,839,596,000 | 195,250 | 0.275 | 2011-08-09 |
| 72 | 2011-08-10 | 720,000 | 200,000 | 0.04 | 1,839,596,000 | 205,200 | 0.285 | 2011-08-08 |
| 73 | 2011-07-18 | 520,000 | -120,000 | 0.03 | 1,839,596,000 | 205,400 | 0.395 | 2011-07-14 |
| 74 | 2011-07-15 | 640,000 | -80,000 | 0.03 | 1,839,596,000 | 243,200 | 0.380 | 2011-07-13 |
| 75 | 2011-07-14 | 720,000 | 200,000 | 0.04 | 1,839,596,000 | 262,800 | 0.365 | 2011-07-12 |
| 76 | 2011-06-22 | 520,000 | -180,000 | 0.03 | 1,839,596,000 | 179,400 | 0.345 | 2011-06-20 |
| 77 | 2011-06-20 | 700,000 | 180,000 | 0.04 | 1,839,596,000 | 245,000 | 0.350 | 2011-06-16 |
| 78 | 2011-06-15 | 520,000 | -200,000 | 0.03 | 1,839,596,000 | 202,800 | 0.390 | 2011-06-13 |
| 79 | 2011-06-13 | 720,000 | 200,000 | 0.04 | 1,839,596,000 | 284,400 | 0.395 | 2011-06-09 |
| 80 | 2011-05-20 | 520,000 | -72,400 | 0.03 | 1,839,596,000 | 249,600 | 0.480 | 2011-05-18 |
| 81 | 2011-05-19 | 592,400 | 72,400 | 0.03 | 1,839,596,000 | 284,352 | 0.480 | 2011-05-17 |
| 82 | 2011-04-14 | 520,000 | -20,000 | 0.03 | 1,689,596,000 | 236,600 | 0.455 | 2011-04-12 |
| 83 | 2011-04-08 | 540,000 | -40,000 | 0.04 | 1,425,596,000 | 240,300 | 0.445 | 2011-04-06 |
| 84 | 2011-03-22 | 580,000 | -146,400 | 0.04 | 1,425,596,000 | 232,000 | 0.400 | 2011-03-18 |
| 85 | 2011-03-21 | 726,400 | -13,600 | 0.05 | 1,425,596,000 | 268,768 | 0.370 | 2011-03-17 |
| 86 | 2011-03-18 | 740,000 | -40,000 | 0.05 | 1,425,596,000 | 288,600 | 0.390 | 2011-03-16 |
| 87 | 2011-03-17 | 780,000 | 200,000 | 0.05 | 1,425,596,000 | 292,500 | 0.375 | 2011-03-15 |
| 88 | 2011-03-16 | 580,000 | 40,000 | 0.04 | 1,425,596,000 | 232,000 | 0.400 | 2011-03-14 |
| 89 | 2011-03-11 | 540,000 | -40,000 | 0.04 | 1,425,596,000 | 259,200 | 0.480 | 2011-03-09 |
| 90 | 2011-03-08 | 580,000 | -200,000 | 0.04 | 1,425,596,000 | 243,600 | 0.420 | 2011-03-04 |
| 91 | 2011-03-01 | 780,000 | 200,000 | 0.05 | 1,425,596,000 | 269,100 | 0.345 | 2011-02-25 |
| 92 | 2011-02-25 | 580,000 | -160,000 | 0.04 | 1,425,596,000 | 226,200 | 0.390 | 2011-02-23 |
| 93 | 2011-02-24 | 740,000 | 200,000 | 0.05 | 1,425,596,000 | 288,600 | 0.390 | 2011-02-22 |
| 94 | 2011-02-22 | 540,000 | -240,000 | 0.04 | 1,425,596,000 | 226,800 | 0.420 | 2011-02-18 |
| 95 | 2011-02-21 | 780,000 | -140,000 | 0.05 | 1,425,596,000 | 308,100 | 0.395 | 2011-02-17 |
| 96 | 2011-02-18 | 920,000 | 240,000 | 0.06 | 1,425,596,000 | 354,200 | 0.385 | 2011-02-16 |
| 97 | 2011-01-27 | 680,000 | -40,000 | 0.05 | 1,425,596,000 | 343,400 | 0.505 | 2011-01-25 |
| 98 | 2011-01-21 | 720,000 | 40,000 | 0.05 | 1,425,596,000 | 446,400 | 0.620 | 2011-01-19 |
| 99 | 2011-01-03 | 680,000 | 10,000 | 0.05 | 1,420,596,000 | 472,600 | 0.695 | 2010-12-29 |
| 100 | 2010-12-30 | 670,000 | -40,000 | 0.05 | 1,420,596,000 | 435,500 | 0.650 | 2010-12-28 |
| 101 | 2010-12-28 | 710,000 | 40,000 | 0.05 | 1,420,596,000 | 450,850 | 0.635 | 2010-12-22 |
| 102 | 2010-12-14 | 670,000 | -100,000 | 0.05 | 1,400,596,000 | 472,350 | 0.705 | 2010-12-10 |
| 103 | 2010-12-06 | 770,000 | 100,000 | 0.06 | 1,320,596,000 | 585,200 | 0.760 | 2010-12-02 |
| 104 | 2010-12-03 | 670,000 | 20,000 | 0.05 | 1,320,596,000 | 515,900 | 0.770 | 2010-12-01 |
| 105 | 2010-11-16 | 650,000 | -40,000 | 0.05 | 1,320,596,000 | 627,250 | 0.965 | 2010-11-12 |
| 106 | 2010-11-12 | 690,000 | 180,000 | 0.05 | 1,320,596,000 | 707,250 | 1.025 | 2010-11-10 |
| 107 | 2010-11-09 | 510,000 | -12,000 | 0.04 | 1,320,596,000 | 497,250 | 0.975 | 2010-11-05 |
| 108 | 2010-11-08 | 522,000 | 60,000 | 0.04 | 1,320,596,000 | 522,000 | 1.000 | 2010-11-04 |
| 109 | 2010-11-04 | 462,000 | -40,000 | 0.03 | 1,320,596,000 | 448,140 | 0.970 | 2010-11-02 |
| 110 | 2010-11-02 | 502,000 | 40,000 | 0.04 | 1,320,596,000 | 476,900 | 0.950 | 2010-10-29 |
| 111 | 2010-11-01 | 462,000 | -60,000 | 0.03 | 1,320,596,000 | 480,480 | 1.040 | 2010-10-28 |
| 112 | 2010-10-29 | 522,000 | -20,000 | 0.04 | 1,320,596,000 | 456,750 | 0.875 | 2010-10-27 |
| 113 | 2010-10-28 | 542,000 | 20,000 | 0.04 | 1,320,596,000 | 455,280 | 0.840 | 2010-10-26 |
| 114 | 2010-10-26 | 522,000 | -20,000 | 0.04 | 1,320,596,000 | 451,530 | 0.865 | 2010-10-22 |
| 115 | 2010-10-25 | 542,000 | -40,000 | 0.04 | 1,320,596,000 | 452,570 | 0.835 | 2010-10-21 |
| 116 | 2010-10-21 | 582,000 | 40,000 | 0.04 | 1,320,596,000 | 494,700 | 0.850 | 2010-10-19 |
| 117 | 2010-10-18 | 542,000 | -18,000 | 0.04 | 1,320,596,000 | 471,540 | 0.870 | 2010-10-14 |
| 118 | 2010-10-13 | 560,000 | -200,000 | 0.04 | 1,320,596,000 | 473,200 | 0.845 | 2010-10-11 |
| 119 | 2010-10-11 | 760,000 | 56,800 | 0.06 | 1,320,596,000 | 646,000 | 0.850 | 2010-10-07 |
| 120 | 2010-10-08 | 703,200 | 3,200 | 0.05 | 1,320,596,000 | 608,268 | 0.865 | 2010-10-06 |
| 121 | 2010-10-06 | 700,000 | 200,000 | 0.05 | 1,320,596,000 | 612,500 | 0.875 | 2010-10-04 |
| 122 | 2010-10-05 | 500,000 | -90,000 | 0.04 | 1,320,596,000 | 430,000 | 0.860 | 2010-09-30 |
| 123 | 2010-09-27 | 590,000 | 10,000 | 0.04 | 1,320,596,000 | 472,000 | 0.800 | 2010-09-22 |
| 124 | 2010-09-20 | 580,000 | 20,000 | 0.04 | 1,320,596,000 | 475,600 | 0.820 | 2010-09-16 |
| 125 | 2010-09-16 | 560,000 | -20,000 | 0.04 | 1,320,596,000 | 476,000 | 0.850 | 2010-09-14 |
| 126 | 2010-09-14 | 580,000 | 60,000 | 0.04 | 1,320,596,000 | 472,700 | 0.815 | 2010-09-10 |
| 127 | 2010-09-13 | 520,000 | 4,000 | 0.04 | 1,320,596,000 | 421,200 | 0.810 | 2010-09-09 |
| 128 | 2010-09-10 | 516,000 | -8,000 | 0.04 | 1,320,596,000 | 428,280 | 0.830 | 2010-09-08 |
| 129 | 2010-09-09 | 524,000 | 16,000 | 0.04 | 1,320,596,000 | 434,920 | 0.830 | 2010-09-07 |
| 130 | 2010-09-08 | 508,000 | 108,000 | 0.04 | 1,320,596,000 | 439,420 | 0.865 | 2010-09-06 |
| 131 | 2010-09-07 | 400,000 | -20,000 | 0.03 | 1,320,596,000 | 340,000 | 0.850 | 2010-09-03 |
| 132 | 2010-09-02 | 420,000 | -100,000 | 0.03 | 1,320,596,000 | 302,400 | 0.720 | 2010-08-31 |
| 133 | 2010-08-19 | 520,000 | 8,000 | 0.04 | 1,320,596,000 | 418,600 | 0.805 | 2010-08-17 |
| 134 | 2010-08-16 | 512,000 | 20,000 | 0.04 | 1,320,596,000 | 419,840 | 0.820 | 2010-08-12 |
| 135 | 2010-08-13 | 492,000 | 10,000 | 0.04 | 1,320,596,000 | 405,900 | 0.825 | 2010-08-11 |
| 136 | 2010-08-04 | 482,000 | -20,000 | 0.04 | 1,319,596,000 | 441,030 | 0.915 | 2010-08-02 |
| 137 | 2010-08-03 | 502,000 | -6,000 | 0.04 | 1,319,596,000 | 461,840 | 0.920 | 2010-07-30 |
| 138 | 2010-08-02 | 508,000 | -28,000 | 0.04 | 1,319,596,000 | 474,980 | 0.935 | 2010-07-29 |
| 139 | 2010-07-30 | 536,000 | 10,000 | 0.04 | 1,319,596,000 | 485,080 | 0.905 | 2010-07-28 |
| 140 | 2010-07-26 | 526,000 | 100,000 | 0.04 | 1,319,596,000 | 397,130 | 0.755 | 2010-07-22 |
| 141 | 2010-07-12 | 426,000 | -20,000 | 0.03 | 1,319,596,000 | 306,720 | 0.720 | 2010-07-08 |
| 142 | 2010-07-09 | 446,000 | -80,000 | 0.03 | 1,319,596,000 | 347,880 | 0.780 | 2010-07-07 |
| 143 | 2010-07-07 | 526,000 | 12,000 | 0.04 | 1,319,596,000 | 360,310 | 0.685 | 2010-07-05 |
| 144 | 2010-07-06 | 514,000 | -40,000 | 0.04 | 1,319,596,000 | 382,930 | 0.745 | 2010-07-02 |
| 145 | 2010-07-02 | 554,000 | 44,000 | 0.04 | 1,319,596,000 | 457,050 | 0.825 | 2010-06-29 |
| 146 | 2010-06-29 | 510,000 | -80,000 | 0.04 | 1,319,596,000 | 456,450 | 0.895 | 2010-06-25 |
| 147 | 2010-06-28 | 590,000 | -24,000 | 0.04 | 1,319,596,000 | 525,100 | 0.890 | 2010-06-24 |
| 148 | 2010-06-23 | 614,000 | 18,000 | 0.05 | 1,319,596,000 | 534,180 | 0.870 | 2010-06-21 |
| 149 | 2010-06-22 | 596,000 | 174,000 | 0.05 | 1,319,596,000 | 545,340 | 0.915 | 2010-06-18 |
| 150 | 2010-06-21 | 422,000 | 112,000 | 0.03 | 1,319,596,000 | 455,760 | 1.080 | 2010-06-17 |
| 151 | 2010-06-18 | 310,000 | -12,000 | 0.02 | 1,319,596,000 | 542,500 | 1.750 | 2010-06-15 |
| 152 | 2010-06-17 | 322,000 | 20,000 | 0.02 | 1,319,596,000 | 563,500 | 1.750 | 2010-06-14 |
| 153 | 2010-06-15 | 302,000 | 32,000 | 0.18 | 165,596,000 | 566,250 | 1.875 | 2010-06-11 |
| 154 | 2010-05-31 | 270,000 | -4,000 | 0.16 | 165,596,000 | 614,250 | 2.275 | 2010-05-27 |
| 155 | 2010-05-26 | 274,000 | -76,000 | 0.17 | 165,596,000 | 602,800 | 2.200 | 2010-05-24 |
| 156 | 2010-05-18 | 350,000 | -26,000 | 0.21 | 165,356,000 | 1,050,000 | 3.000 | 2010-05-14 |
| 157 | 2010-05-17 | 376,000 | -6,000 | 0.23 | 165,356,000 | 1,146,800 | 3.050 | 2010-05-13 |
| 158 | 2010-05-14 | 382,000 | 16,000 | 0.23 | 165,356,000 | 1,184,200 | 3.100 | 2010-05-12 |
| 159 | 2010-05-13 | 366,000 | -6,000 | 0.22 | 165,356,000 | 1,152,900 | 3.150 | 2010-05-11 |
| 160 | 2010-05-12 | 372,000 | 22,000 | 0.22 | 165,356,000 | 1,227,600 | 3.300 | 2010-05-10 |
| 161 | 2010-05-11 | 350,000 | 102,000 | 0.21 | 165,296,000 | 1,120,000 | 3.200 | 2010-05-07 |
| 162 | 2010-05-03 | 248,000 | -30,000 | 0.15 | 165,296,000 | 855,600 | 3.450 | 2010-04-29 |
| 163 | 2010-04-30 | 278,000 | -140,000 | 0.17 | 165,176,000 | 917,400 | 3.300 | 2010-04-28 |
| 164 | 2010-04-23 | 418,000 | -20,000 | 0.25 | 165,176,000 | 1,295,800 | 3.100 | 2010-04-21 |
| 165 | 2010-04-01 | 438,000 | 20,000 | 0.27 | 165,166,000 | 1,445,400 | 3.300 | 2010-03-30 |
| 166 | 2010-03-31 | 418,000 | 40,000 | 0.25 | 165,166,000 | 1,421,200 | 3.400 | 2010-03-29 |
| 167 | 2010-03-29 | 378,000 | 40,000 | 0.23 | 165,106,000 | 1,247,400 | 3.300 | 2010-03-25 |
| 168 | 2010-03-26 | 338,000 | 6,000 | 0.20 | 165,036,000 | 1,132,300 | 3.350 | 2010-03-24 |
| 169 | 2010-03-24 | 332,000 | -36,000 | 0.20 | 165,036,000 | 1,195,200 | 3.600 | 2010-03-22 |
| 170 | 2010-03-19 | 368,000 | -20,000 | 0.22 | 165,036,000 | 1,140,800 | 3.100 | 2010-03-17 |
| 171 | 2010-03-18 | 388,000 | 100,000 | 0.24 | 165,036,000 | 1,202,800 | 3.100 | 2010-03-16 |
| 172 | 2010-03-17 | 288,000 | 20,000 | 0.17 | 165,036,000 | 936,000 | 3.250 | 2010-03-15 |
| 173 | 2010-03-16 | 268,000 | 56,000 | 0.16 | 165,036,000 | 857,600 | 3.200 | 2010-03-12 |
| 174 | 2010-03-15 | 212,000 | 92,000 | 0.13 | 165,036,000 | 710,200 | 3.350 | 2010-03-11 |
| 175 | 2010-03-12 | 120,000 | 100,000 | 0.07 | 165,036,000 | 396,000 | 3.300 | 2010-03-10 |
| 176 | 2010-01-22 | 20,000 | -100,000 | 0.01 | 163,096,000 | 67,000 | 3.350 | 2010-01-20 |
| 177 | 2010-01-15 | 120,000 | -2,000 | 0.07 | 162,916,000 | 420,000 | 3.500 | 2010-01-13 |
| 178 | 2010-01-12 | 122,000 | 100,000 | 0.07 | 162,916,000 | 341,600 | 2.800 | 2010-01-08 |
| 179 | 2010-01-07 | 22,000 | -2,000 | 0.01 | 162,836,000 | 63,800 | 2.900 | 2010-01-05 |
| 180 | 2010-01-05 | 24,000 | -6,000 | 0.01 | 162,836,000 | 73,200 | 3.050 | 2009-12-30 |
| 181 | 2009-12-08 | 30,000 | 8,000 | 0.02 | 162,746,000 | 109,500 | 3.650 | 2009-12-04 |
| 182 | 2009-12-07 | 22,000 | -44,000 | 0.01 | 162,566,000 | 81,400 | 3.700 | 2009-12-03 |
| 183 | 2009-12-04 | 66,000 | 26,000 | 0.04 | 162,566,000 | 240,900 | 3.650 | 2009-12-02 |
| 184 | 2009-12-03 | 40,000 | 2,000 | 0.02 | 162,276,000 | 154,000 | 3.850 | 2009-12-01 |
| 185 | 2009-12-02 | 38,000 | -98,000 | 0.02 | 162,016,000 | 153,900 | 4.050 | 2009-11-30 |
| 186 | 2009-12-01 | 136,000 | 4,000 | 0.08 | 161,936,000 | 503,200 | 3.700 | 2009-11-27 |
| 187 | 2009-11-27 | 132,000 | 6,000 | 0.08 | 161,796,000 | 442,200 | 3.350 | 2009-11-25 |
| 188 | 2009-11-26 | 126,000 | -110,000 | 0.08 | 161,796,000 | 478,800 | 3.800 | 2009-11-24 |
| 189 | 2009-11-25 | 236,000 | -10,000 | 0.15 | 161,796,000 | 566,400 | 2.400 | 2009-11-23 |
| 190 | 2009-11-24 | 246,000 | 20,000 | 0.15 | 161,796,000 | 547,350 | 2.225 | 2009-11-20 |
| 191 | 2009-11-23 | 226,000 | -10,000 | 0.14 | 161,796,000 | 497,200 | 2.200 | 2009-11-19 |
| 192 | 2009-11-20 | 236,000 | 10,000 | 0.15 | 161,796,000 | 542,800 | 2.300 | 2009-11-18 |
| 193 | 2009-11-19 | 226,000 | 20,000 | 0.14 | 160,496,000 | 542,400 | 2.400 | 2009-11-17 |
| 194 | 2009-11-18 | 206,000 | -30,000 | 0.13 | 160,496,000 | 525,300 | 2.550 | 2009-11-16 |
| 195 | 2009-11-13 | 236,000 | -4,000 | 0.15 | 160,496,000 | 418,900 | 1.775 | 2009-11-11 |
| 196 | 2009-09-21 | 240,000 | -20,000 | 0.15 | 160,496,000 | 450,000 | 1.875 | 2009-09-17 |
| 197 | 2009-09-18 | 260,000 | -10,000 | 0.16 | 160,496,000 | 474,500 | 1.825 | 2009-09-16 |
| 198 | 2009-09-17 | 270,000 | 10,000 | 0.17 | 160,496,000 | 492,750 | 1.825 | 2009-09-15 |
| 199 | 2009-09-11 | 260,000 | 4,000 | 0.16 | 160,496,000 | 494,000 | 1.900 | 2009-09-09 |
| 200 | 2009-09-03 | 256,000 | 20,000 | 0.16 | 160,496,000 | 524,800 | 2.050 | 2009-09-01 |
| 201 | 2009-08-27 | 236,000 | -10,400 | 0.15 | 160,496,000 | 454,300 | 1.925 | 2009-08-25 |
| 202 | 2009-08-26 | 246,400 | 16,400 | 0.15 | 160,496,000 | 431,200 | 1.750 | 2009-08-24 |
| 203 | 2009-08-24 | 230,000 | -20,000 | 0.14 | 160,496,000 | 414,000 | 1.800 | 2009-08-20 |
| 204 | 2009-08-07 | 250,000 | 14,000 | 0.16 | 160,496,000 | 475,000 | 1.900 | 2009-08-05 |
| 205 | 2009-08-06 | 236,000 | 200,000 | 0.15 | 160,496,000 | 489,700 | 2.075 | 2009-08-04 |
| 206 | 2009-06-16 | 36,000 | -10,000 | 0.02 | 160,496,000 | 71,100 | 1.975 | 2009-06-12 |
| 207 | 2009-04-24 | 46,000 | 36,000 | 0.03 | 160,496,000 | 71,300 | 1.550 | 2009-04-22 |
| 208 | 2009-04-23 | 10,000 | -36,000 | 0.01 | 160,496,000 | 16,000 | 1.600 | 2009-04-21 |
| 209 | 2008-03-18 | 46,000 | -2,000 | 0.02 | 186,576,000 | 92,000 | 2.000 | 2008-03-14 |
| 210 | 2008-02-04 | 48,000 | -2,000 | 0.03 | 186,576,000 | 124,800 | 2.600 | 2008-01-31 |
| 211 | 2007-12-20 | 50,000 | -4,000 | 0.03 | 186,576,000 | 177,500 | 3.550 | 2007-12-18 |
| 212 | 2007-12-13 | 54,000 | 8,000 | 0.03 | 186,576,000 | 210,600 | 3.900 | 2007-12-11 |
| 213 | 2007-12-10 | 46,000 | -8,000 | 0.02 | 186,576,000 | 177,100 | 3.850 | 2007-12-06 |
| 214 | 2007-12-06 | 54,000 | 44,000 | 0.03 | 186,576,000 | 216,000 | 4.000 | 2007-12-04 |
| 215 | 2007-11-14 | 10,000 | 10,000 | 0.01 | 186,576,000 | 46,500 | 4.650 | 2007-11-12 |
| 216 | 2007-11-09 | 0 | -7,600 | 0.00 | 186,576,000 | 0 | 5.000 | 2007-11-07 |
| 217 | 2007-10-15 | 7,600 | -4,000 | 0.00 | 186,576,000 | 39,140 | 5.150 | 2007-10-11 |
| 218 | 2007-09-14 | 11,600 | -2,000 | 0.01 | 186,576,000 | 60,900 | 5.250 | 2007-09-12 |
| 219 | 2007-09-05 | 13,600 | 4,000 | 0.01 | 186,576,000 | 76,840 | 5.650 | 2007-09-03 |
| 220 | 2007-09-03 | 9,600 | 2,000 | 0.01 | 186,576,000 | 53,760 | 5.600 | 2007-08-30 |
| 221 | 2007-08-17 | 7,600 | -6,000 | 0.00 | 186,712,000 | 42,940 | 5.650 | 2007-08-15 |
| 222 | 2007-08-14 | 13,600 | 6,000 | 0.01 | 186,712,000 | 74,120 | 5.450 | 2007-08-10 |
| 223 | 2007-08-13 | 7,600 | 1,600 | 0.00 | 186,712,000 | 44,460 | 5.850 | 2007-08-09 |
| 224 | 2007-08-10 | 6,000 | 6,000 | 0.00 | 186,712,000 | 31,500 | 5.250 | 2007-08-08 |
| 225 | 2007-08-09 | 0 | -10,000 | 0.00 | 186,712,000 | 0 | 4.250 | 2007-08-07 |
| 226 | 2007-08-06 | 10,000 | 10,000 | 0.01 | 186,712,000 | 71,500 | 7.150 | 2007-08-02 |
| 227 | 2007-07-12 | 0 | -16,000 | 0.00 | 185,752,000 | 0 | 7.550 | 2007-07-10 |
| 228 | 2007-06-28 | 16,000 | 16,000 | 0.01 | 159,752,000 | 127,200 | 7.950 | 2007-06-26 |
Copyright & disclaimer, Privacy policy