Peace Map Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00402  2006-03-14  2018-08-10  2020-08-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-08-04 0.030 2020-07-31
2 2020-08-03 0.030 2020-07-30
3 2018-07-13 1,011,600 40,000 0.01 8,156,781,100 26,302 0.026 2018-07-11
4 2018-01-09 971,600 -100,000 0.01 8,156,781,091 103,961 0.107 2018-01-05
5 2017-11-28 1,071,600 100,000 0.01 8,156,781,091 126,449 0.118 2017-11-24
6 2017-11-22 971,600 -400,000 0.01 8,156,781,091 122,422 0.126 2017-11-20
7 2017-11-21 1,371,600 100,000 0.02 8,156,781,091 154,991 0.113 2017-11-17
8 2017-11-20 1,271,600 100,000 0.02 8,156,781,091 141,148 0.111 2017-11-16
9 2017-11-15 1,171,600 -400,000 0.01 8,156,781,091 117,160 0.100 2017-11-13
10 2017-11-13 1,571,600 400,000 0.02 8,156,781,091 157,160 0.100 2017-11-09
11 2017-11-10 1,171,600 -380,000 0.01 8,156,781,091 111,302 0.095 2017-11-08
12 2017-10-30 1,551,600 100,000 0.02 8,156,781,091 162,918 0.105 2017-10-26
13 2017-10-24 1,451,600 -100,000 0.02 8,156,781,091 171,289 0.118 2017-10-20
14 2017-10-20 1,551,600 100,000 0.02 8,156,781,091 166,021 0.107 2017-10-18
15 2017-10-18 1,451,600 -20,000 0.02 8,156,781,091 166,934 0.115 2017-10-16
16 2017-10-12 1,471,600 -120,000 0.02 8,156,781,091 191,308 0.130 2017-10-10
17 2017-10-11 1,591,600 500,000 0.02 8,156,781,091 208,500 0.131 2017-10-09
18 2017-10-09 1,091,600 -400,000 0.01 8,156,781,091 130,992 0.120 2017-10-04
19 2017-10-06 1,491,600 400,000 0.02 8,156,781,091 183,467 0.123 2017-10-03
20 2017-09-29 1,091,600 100,000 0.01 8,156,781,091 124,442 0.114 2017-09-27
21 2017-09-28 991,600 -100,000 0.01 8,156,781,091 122,958 0.124 2017-09-26
22 2017-09-22 1,091,600 -100,000 0.01 8,156,781,091 110,252 0.101 2017-09-20
23 2017-09-21 1,191,600 -260,000 0.01 8,156,781,091 95,328 0.080 2017-09-19
24 2017-09-18 1,451,600 100,000 0.02 8,156,781,091 85,644 0.059 2017-09-14
25 2017-09-11 1,351,600 260,000 0.02 8,156,781,091 79,744 0.059 2017-09-07
26 2017-08-11 1,091,600 80,000 0.01 8,156,781,091 89,511 0.082 2017-08-09
27 2017-07-31 1,011,600 100,000 0.01 8,156,781,091 72,835 0.072 2017-07-27
28 2017-06-29 911,600 -600,000 0.01 8,156,781,091 75,663 0.083 2017-06-27
29 2017-06-23 1,511,600 -900,000 0.02 8,156,781,091 148,137 0.098 2017-06-21
30 2017-06-22 2,411,600 1,500,000 0.03 8,156,781,091 219,456 0.091 2017-06-20
31 2017-06-20 911,600 -500,000 0.01 8,156,781,091 72,928 0.080 2017-06-16
32 2017-06-19 1,411,600 500,000 0.02 8,156,781,091 114,340 0.081 2017-06-15
33 2017-06-02 911,600 -400,000 0.01 8,156,781,091 72,928 0.080 2017-05-31
34 2017-05-31 1,311,600 400,000 0.02 8,156,781,091 108,863 0.083 2017-05-26
35 2017-05-29 911,600 -200,000 0.01 8,156,781,091 74,751 0.082 2017-05-25
36 2017-05-26 1,111,600 -900,000 0.01 8,156,781,091 97,821 0.088 2017-05-24
37 2017-05-25 2,011,600 800,000 0.02 8,156,781,091 144,835 0.072 2017-05-23
38 2017-05-24 1,211,600 -120,000 0.01 8,156,781,091 84,812 0.070 2017-05-22
39 2017-05-18 1,331,600 100,000 0.02 8,156,781,091 98,538 0.074 2017-05-16
40 2017-05-16 1,231,600 200,000 0.02 8,156,781,091 94,833 0.077 2017-05-12
41 2017-05-15 1,031,600 120,000 0.01 8,156,781,091 91,812 0.089 2017-05-11
42 2017-01-03 911,600 100,000 0.01 8,156,781,091 100,276 0.110 2016-12-29
43 2016-10-28 811,600 -300,000 0.01 8,156,781,091 154,204 0.190 2016-10-26
44 2016-10-27 1,111,600 300,000 0.01 8,156,781,091 221,208 0.199 2016-10-25
45 2016-10-18 811,600 -180,000 0.01 8,156,781,091 137,972 0.170 2016-10-14
46 2016-10-17 991,600 180,000 0.01 8,156,781,091 169,564 0.171 2016-10-13
47 2016-09-09 811,600 -800,000 0.01 8,156,781,091 137,972 0.170 2016-09-07
48 2016-09-08 1,611,600 800,000 0.02 8,156,781,091 272,360 0.169 2016-09-06
49 2016-07-25 811,600 -300,000 0.01 8,156,781,091 156,639 0.193 2016-07-21
50 2016-06-10 1,111,600 300,000 0.01 8,156,781,091 228,990 0.206 2016-06-07
51 2016-04-07 811,600 -100,000 0.01 8,156,781,091 184,233 0.227 2016-04-05
52 2016-03-29 911,600 -160,000 0.01 8,156,781,091 216,049 0.237 2016-03-23
53 2016-03-24 1,071,600 -300,000 0.01 8,156,781,091 250,754 0.234 2016-03-22
54 2016-03-21 1,371,600 300,000 0.02 8,156,781,091 292,151 0.213 2016-03-17
55 2016-03-18 1,071,600 260,000 0.01 8,156,781,091 228,251 0.213 2016-03-16
56 2016-03-04 811,600 -40,000 0.01 8,156,781,091 227,248 0.280 2016-03-02
57 2016-02-26 851,600 -100,000 0.01 8,156,781,091 242,706 0.285 2016-02-24
58 2016-01-08 951,600 -500,000 0.01 8,156,781,091 304,512 0.320 2016-01-06
59 2016-01-07 1,451,600 500,000 0.02 8,156,781,091 471,770 0.325 2016-01-05
60 2016-01-06 951,600 -240,000 0.01 8,156,781,091 314,028 0.330 2016-01-04
61 2016-01-05 1,191,600 40,000 0.01 8,156,781,091 446,850 0.375 2015-12-30
62 2015-12-10 1,151,600 -200,000 0.01 8,156,781,091 345,480 0.300 2015-12-08
63 2015-12-02 1,351,600 200,000 0.02 8,156,781,091 425,754 0.315 2015-11-30
64 2015-11-27 1,151,600 -140,000 0.01 8,156,781,091 368,512 0.320 2015-11-25
65 2015-11-25 1,291,600 140,000 0.02 8,156,781,091 426,228 0.330 2015-11-23
66 2015-11-03 1,151,600 -200,000 0.01 8,156,781,091 328,206 0.285 2015-10-30
67 2015-10-30 1,351,600 -300,000 0.02 8,156,781,091 391,964 0.290 2015-10-28
68 2015-10-12 1,651,600 -60,000 0.02 8,156,781,091 487,222 0.295 2015-10-08
69 2015-10-05 1,711,600 40,000 0.02 8,156,781,091 462,132 0.270 2015-09-30
70 2015-09-25 1,671,600 500,000 0.02 8,156,781,091 468,048 0.280 2015-09-23
71 2015-09-23 1,171,600 -100,000 0.01 8,156,781,091 328,048 0.280 2015-09-21
72 2015-09-22 1,271,600 -100,000 0.02 8,156,781,091 362,406 0.285 2015-09-18
73 2015-09-11 1,371,600 -60,000 0.02 8,156,781,091 377,190 0.275 2015-09-09
74 2015-08-26 1,431,600 20,000 0.02 8,156,781,091 303,499 0.212 2015-08-24
75 2015-08-21 1,411,600 100,000 0.02 8,156,781,091 416,422 0.295 2015-08-19
76 2015-08-14 1,311,600 40,000 0.02 8,156,781,091 426,270 0.325 2015-08-12
77 2015-08-07 1,271,600 -60,000 0.02 8,156,781,091 419,628 0.330 2015-08-05
78 2015-07-30 1,331,600 -200,000 0.02 8,156,781,091 452,744 0.340 2015-07-28
79 2015-07-29 1,531,600 280,000 0.02 8,156,781,091 505,428 0.330 2015-07-27
80 2015-07-28 1,251,600 140,000 0.02 8,156,781,091 506,898 0.405 2015-07-24
81 2015-07-21 1,111,600 -100,000 0.01 8,156,781,091 416,850 0.375 2015-07-17
82 2015-07-20 1,211,600 60,000 0.01 8,156,781,091 418,002 0.345 2015-07-16
83 2015-07-17 1,151,600 100,000 0.01 8,156,781,091 385,786 0.335 2015-07-15
84 2015-07-14 1,051,600 200,000 0.01 8,156,781,091 347,028 0.330 2015-07-10
85 2015-07-13 851,600 -60,000 0.01 8,156,781,091 293,802 0.345 2015-07-09
86 2015-07-10 911,600 -40,000 0.01 8,156,781,091 213,314 0.234 2015-07-08
87 2015-07-09 951,600 -100,000 0.01 8,156,781,091 252,174 0.265 2015-07-07
88 2015-07-06 1,051,600 20,000 0.01 8,156,781,091 436,414 0.415 2015-07-02
89 2015-07-02 1,031,600 40,000 0.01 8,156,781,091 448,746 0.435 2015-06-29
90 2015-06-25 991,600 100,000 0.01 8,156,781,091 535,464 0.540 2015-06-23
91 2015-06-22 891,600 60,000 0.01 8,156,781,091 481,464 0.540 2015-06-18
92 2015-06-12 831,600 -20,000 0.01 8,156,781,091 457,380 0.550 2015-06-10
93 2015-06-10 851,600 -40,000 0.01 8,156,781,091 527,992 0.620 2015-06-08
94 2015-06-09 891,600 160,000 0.01 8,156,781,091 543,876 0.610 2015-06-05
95 2015-06-08 731,600 40,000 0.01 8,156,781,091 446,276 0.610 2015-06-04
96 2015-06-05 691,600 60,000 0.01 7,948,781,091 401,128 0.580 2015-06-03
97 2015-06-04 631,600 60,000 0.01 7,948,781,091 404,224 0.640 2015-06-02
98 2015-06-03 571,600 -40,000 0.01 7,948,781,091 388,688 0.680 2015-06-01
99 2015-06-02 611,600 -40,000 0.01 7,948,781,091 415,888 0.680 2015-05-29
100 2015-06-01 651,600 -60,000 0.01 7,948,781,091 436,572 0.670 2015-05-28
101 2015-05-28 711,600 -160,000 0.01 7,948,781,091 512,352 0.720 2015-05-26
102 2015-05-27 871,600 100,000 0.01 7,948,781,091 583,972 0.670 2015-05-22
103 2015-05-26 771,600 -200,000 0.01 7,948,781,091 509,256 0.660 2015-05-21
104 2015-05-22 971,600 -40,000 0.01 7,948,681,091 602,392 0.620 2015-05-20
105 2015-05-21 1,011,600 -280,000 0.01 7,948,681,091 637,308 0.630 2015-05-19
106 2015-05-20 1,291,600 20,000 0.02 7,948,681,091 839,540 0.650 2015-05-18
107 2015-05-19 1,271,600 420,000 0.02 7,947,281,091 712,096 0.560 2015-05-15
108 2015-05-18 851,600 200,000 0.01 7,946,781,091 459,864 0.540 2015-05-14
109 2015-05-15 651,600 100,000 0.01 7,945,141,091 325,800 0.500 2015-05-13
110 2015-05-14 551,600 -300,000 0.01 7,942,981,091 275,800 0.500 2015-05-12
111 2015-05-13 851,600 160,000 0.01 7,942,681,091 400,252 0.470 2015-05-11
112 2015-05-12 691,600 160,000 0.01 7,942,581,091 321,594 0.465 2015-05-08
113 2015-05-11 531,600 -60,000 0.01 7,942,581,091 244,536 0.460 2015-05-07
114 2015-05-08 591,600 -20,000 0.01 7,942,581,091 295,800 0.500 2015-05-06
115 2015-05-07 611,600 140,000 0.01 7,942,581,091 318,032 0.520 2015-05-05
116 2015-05-06 471,600 180,000 0.01 7,942,581,091 226,368 0.480 2015-05-04
117 2015-05-04 291,600 40,000 0.00 7,941,381,091 132,678 0.455 2015-04-29
118 2015-04-29 251,600 20,000 0.00 7,941,381,091 115,736 0.460 2015-04-27
119 2015-04-16 231,600 20,000 0.00 6,726,081,091 120,432 0.520 2015-04-14
120 2015-04-15 211,600 -20,000 0.00 6,725,281,091 107,916 0.510 2015-04-13
121 2015-04-14 231,600 -640,000 0.00 6,725,281,091 96,114 0.415 2015-04-10
122 2015-04-10 871,600 -260,000 0.01 6,721,121,091 331,208 0.380 2015-04-08
123 2015-04-09 1,131,600 20,000 0.02 6,721,121,091 356,454 0.315 2015-04-02
124 2015-03-19 1,111,600 200,000 0.02 6,721,121,091 294,574 0.265 2015-03-17
125 2015-03-04 911,600 -100,000 0.01 6,721,121,091 268,922 0.295 2015-03-02
126 2015-02-11 1,011,600 -60,000 0.02 6,721,121,091 263,016 0.260 2015-02-09
127 2015-01-12 1,071,600 -40,000 0.02 6,721,121,091 310,764 0.290 2015-01-08
128 2015-01-08 1,111,600 100,000 0.02 6,721,121,091 327,922 0.295 2015-01-06
129 2015-01-06 1,011,600 -200,000 0.02 6,721,121,091 313,596 0.310 2015-01-02
130 2015-01-02 1,211,600 80,000 0.02 6,706,608,364 339,248 0.280 2014-12-29
131 2014-12-30 1,131,600 120,000 0.02 6,701,628,364 294,216 0.260 2014-12-23
132 2014-11-21 1,011,600 200,000 0.02 6,701,628,364 273,132 0.270 2014-11-19
133 2014-11-06 811,600 -300,000 0.01 6,701,628,364 251,596 0.310 2014-11-04
134 2014-10-31 1,111,600 200,000 0.02 6,701,628,364 366,828 0.330 2014-10-29
135 2014-10-27 911,600 -100,000 0.01 6,701,328,364 323,618 0.355 2014-10-23
136 2014-10-22 1,011,600 40,000 0.02 6,701,328,364 328,770 0.325 2014-10-20
137 2014-10-20 971,600 100,000 0.01 6,701,328,364 301,196 0.310 2014-10-16
138 2014-10-16 871,600 60,000 0.01 6,700,288,364 305,060 0.350 2014-10-14
139 2014-10-14 811,600 100,000 0.01 6,700,288,364 284,060 0.350 2014-10-10
140 2014-10-03 711,600 -100,000 0.01 6,695,608,364 172,207 0.242 2014-09-29
141 2014-09-30 811,600 -80,000 0.01 6,695,608,364 199,654 0.246 2014-09-26
142 2014-09-29 891,600 -180,000 0.01 6,695,608,364 213,984 0.240 2014-09-25
143 2014-09-26 1,071,600 160,000 0.02 6,695,608,364 250,754 0.234 2014-09-24
144 2014-09-24 911,600 -100,000 0.01 6,695,608,364 193,259 0.212 2014-09-22
145 2014-09-23 1,011,600 -100,000 0.02 6,695,608,364 202,320 0.200 2014-09-19
146 2014-09-08 1,111,600 -300,000 0.02 6,695,608,364 195,642 0.176 2014-09-04
147 2014-08-27 1,411,600 -2,060,000 0.02 6,695,608,364 237,149 0.168 2014-08-25
148 2014-08-14 3,471,600 100,000 0.05 6,695,608,364 624,888 0.180 2014-08-12
149 2014-08-05 3,371,600 -200,000 0.05 6,695,608,364 633,861 0.188 2014-08-01
150 2014-07-31 3,571,600 200,000 0.05 6,695,608,364 685,747 0.192 2014-07-29
151 2014-07-25 3,371,600 200,000 0.05 6,695,608,364 674,320 0.200 2014-07-23
152 2014-07-24 3,171,600 100,000 0.05 6,695,608,364 640,663 0.202 2014-07-22
153 2014-07-18 3,071,600 -660,000 0.05 6,695,608,364 648,108 0.211 2014-07-16
154 2014-07-17 3,731,600 620,000 0.06 6,695,608,364 820,952 0.220 2014-07-15
155 2014-07-16 3,111,600 -200,000 0.05 6,657,512,455 628,543 0.202 2014-07-14
156 2014-07-11 3,311,600 -120,000 0.05 6,657,512,455 685,501 0.207 2014-07-09
157 2014-07-10 3,431,600 2,000,000 0.05 6,657,512,455 727,499 0.212 2014-07-08
158 2014-07-08 1,431,600 40,000 0.02 6,657,512,455 293,478 0.205 2014-07-04
159 2014-07-04 1,391,600 240,000 0.02 6,657,512,455 279,712 0.201 2014-07-02
160 2014-07-03 1,151,600 120,000 0.02 6,657,512,455 232,623 0.202 2014-06-30
161 2014-06-24 1,031,600 200,000 0.02 6,657,512,455 205,288 0.199 2014-06-20
162 2014-06-20 831,600 -2,000,000 0.01 6,633,512,455 172,141 0.207 2014-06-18
163 2014-06-05 2,831,600 -200,000 0.05 5,793,501,095 631,447 0.223 2014-06-03
164 2014-05-26 3,031,600 200,000 0.05 5,793,501,095 657,857 0.217 2014-05-22
165 2014-04-07 2,831,600 -160,000 0.05 5,793,501,095 764,532 0.270 2014-04-03
166 2014-03-24 2,991,600 -200,000 0.05 5,793,501,095 852,606 0.285 2014-03-20
167 2014-03-19 3,191,600 260,000 0.06 5,793,501,095 909,606 0.285 2014-03-17
168 2014-03-14 2,931,600 -100,000 0.05 5,793,501,095 923,454 0.315 2014-03-12
169 2014-03-12 3,031,600 100,000 0.05 5,793,501,095 909,480 0.300 2014-03-10
170 2014-03-10 2,931,600 2,100,000 0.05 5,793,501,095 894,138 0.305 2014-03-06
171 2014-03-07 831,600 240,000 0.01 5,793,501,095 278,586 0.335 2014-03-05
172 2014-03-06 591,600 -180,000 0.01 5,793,501,095 165,648 0.280 2014-03-04
173 2014-03-05 771,600 40,000 0.01 5,793,501,095 212,190 0.275 2014-03-03
174 2014-02-26 731,600 100,000 0.01 5,793,501,095 182,900 0.250 2014-02-24
175 2014-02-25 631,600 -100,000 0.01 5,793,501,095 167,374 0.265 2014-02-21
176 2014-02-24 731,600 160,000 0.01 5,793,501,095 190,216 0.260 2014-02-20
177 2014-02-20 571,600 -100,000 0.01 5,793,501,095 154,332 0.270 2014-02-18
178 2014-02-17 671,600 -60,000 0.01 5,793,501,095 194,764 0.290 2014-02-13
179 2014-02-14 731,600 260,000 0.01 5,793,501,095 215,822 0.295 2014-02-12
180 2014-02-13 471,600 40,000 0.01 5,793,501,095 148,554 0.315 2014-02-11
181 2014-01-23 431,600 -100,000 0.01 5,782,301,095 110,058 0.255 2014-01-21
182 2014-01-07 531,600 -100,000 0.01 5,782,301,095 138,216 0.260 2014-01-03
183 2014-01-06 631,600 100,000 0.01 5,782,301,095 173,690 0.275 2014-01-02
184 2014-01-03 531,600 100,000 0.01 5,782,301,095 148,848 0.280 2013-12-30
185 2013-12-18 431,600 -300,000 0.01 5,782,301,095 127,322 0.295 2013-12-16
186 2013-12-13 731,600 -220,000 0.01 5,782,301,095 215,822 0.295 2013-12-11
187 2013-12-11 951,600 60,000 0.02 5,782,301,095 290,238 0.305 2013-12-09
188 2013-11-28 891,600 -100,000 0.02 5,782,301,095 271,938 0.305 2013-11-26
189 2013-11-27 991,600 100,000 0.02 5,692,176,455 297,480 0.300 2013-11-25
190 2013-11-21 891,600 -100,000 0.02 5,692,176,455 276,396 0.310 2013-11-19
191 2013-11-15 991,600 -200,000 0.02 5,692,176,455 327,228 0.330 2013-11-13
192 2013-11-14 1,191,600 200,000 0.02 5,692,176,455 399,186 0.335 2013-11-12
193 2013-11-13 991,600 -100,000 0.02 5,692,176,455 352,018 0.355 2013-11-11
194 2013-11-12 1,091,600 100,000 0.02 5,692,176,455 403,892 0.370 2013-11-08
195 2013-10-28 991,600 100,000 0.02 5,691,936,455 376,808 0.380 2013-10-24
196 2013-10-16 891,600 -40,000 0.02 5,691,936,455 343,266 0.385 2013-10-11
197 2013-10-03 931,600 40,000 0.02 5,396,724,455 372,640 0.400 2013-09-30
198 2013-10-02 891,600 -40,000 0.02 5,349,588,000 356,640 0.400 2013-09-27
199 2013-08-28 931,600 -12,000 0.02 4,997,976,000 395,930 0.425 2013-08-26
200 2013-08-19 943,600 100,000 0.04 2,321,176,000 419,902 0.445 2013-08-15
201 2013-08-16 843,600 260,000 0.04 2,319,576,000 371,184 0.440 2013-08-13
202 2013-08-05 583,600 -40,000 0.03 2,255,576,000 186,752 0.320 2013-08-01
203 2013-07-26 623,600 -200,000 0.03 2,254,076,000 183,962 0.295 2013-07-24
204 2013-07-09 823,600 100,000 0.04 2,246,736,000 210,018 0.255 2013-07-05
205 2013-07-02 723,600 -100,000 0.03 2,246,736,000 191,754 0.265 2013-06-27
206 2013-04-02 823,600 -20,000 0.04 1,839,596,000 205,076 0.249 2013-03-27
207 2013-03-19 843,600 -140,000 0.05 1,839,596,000 184,748 0.219 2013-03-15
208 2013-03-18 983,600 140,000 0.05 1,839,596,000 197,704 0.201 2013-03-14
209 2013-01-11 843,600 -12,000 0.05 1,839,596,000 162,815 0.193 2013-01-09
210 2013-01-10 855,600 -40,000 0.05 1,839,596,000 166,842 0.195 2013-01-08
211 2013-01-04 895,600 -40,000 0.05 1,839,596,000 169,268 0.189 2013-01-02
212 2013-01-03 935,600 -120,000 0.05 1,839,596,000 174,022 0.186 2012-12-28
213 2013-01-02 1,055,600 120,000 0.06 1,839,596,000 199,508 0.189 2012-12-27
214 2012-12-18 935,600 -40,000 0.05 1,839,596,000 177,764 0.190 2012-12-14
215 2012-12-05 975,600 -3,902,400 0.05 1,839,596,000 193,169 0.198 2012-12-03
216 2012-11-21 4,878,000 3,902,400 0.27 1,839,596,000 975,600 0.200 2012-11-19
217 2012-11-19 975,600 -28,800 0.05 1,839,596,000 199,998 0.205 2012-11-15
218 2012-10-26 1,004,400 -320,000 0.05 1,839,596,000 200,880 0.200 2012-10-24
219 2012-10-25 1,324,400 -62,400 0.07 1,839,596,000 238,392 0.180 2012-10-22
220 2012-10-15 1,386,800 -2,000 0.08 1,839,596,000 235,756 0.170 2012-10-11
221 2012-10-11 1,388,800 120,000 0.08 1,839,596,000 222,208 0.160 2012-10-09
222 2012-08-16 1,268,800 100,000 0.07 1,839,596,000 253,760 0.200 2012-08-14
223 2012-08-10 1,168,800 -30,000 0.06 1,839,596,000 251,292 0.215 2012-08-08
224 2012-06-27 1,198,800 -1,100,000 0.07 1,839,596,000 233,766 0.195 2012-06-25
225 2012-05-23 2,298,800 -1,200 0.12 1,839,596,000 448,266 0.195 2012-05-21
226 2012-05-14 2,300,000 30,000 0.13 1,839,596,000 471,500 0.205 2012-05-10
227 2012-05-08 2,270,000 1,100,000 0.12 1,839,596,000 465,350 0.205 2012-05-04
228 2012-04-24 1,170,000 -94,400 0.06 1,839,596,000 269,100 0.230 2012-04-20
229 2012-04-20 1,264,400 94,400 0.07 1,839,596,000 265,524 0.210 2012-04-18
230 2012-03-21 1,170,000 -40,000 0.06 1,839,596,000 280,800 0.240 2012-03-19
231 2012-02-24 1,210,000 -40,000 0.07 1,839,596,000 314,600 0.260 2012-02-22
232 2012-02-23 1,250,000 100,000 0.07 1,839,596,000 318,750 0.255 2012-02-21
233 2012-02-22 1,150,000 100,000 0.06 1,839,596,000 293,250 0.255 2012-02-20
234 2012-02-21 1,050,000 34,000 0.06 1,839,596,000 273,000 0.260 2012-02-17
235 2011-12-05 1,016,000 -300,000 0.06 1,839,596,000 213,360 0.210 2011-12-01
236 2011-12-01 1,316,000 -100,000 0.07 1,839,596,000 256,620 0.195 2011-11-29
237 2011-09-27 1,416,000 -100,000 0.08 1,839,596,000 339,840 0.240 2011-09-23
238 2011-09-22 1,516,000 -40,000 0.08 1,839,596,000 409,320 0.270 2011-09-20
239 2011-09-12 1,556,000 -16,000 0.08 1,839,596,000 451,240 0.290 2011-09-08
240 2011-09-05 1,572,000 -30,000 0.09 1,839,596,000 479,460 0.305 2011-09-01
241 2011-08-29 1,602,000 -20,000 0.09 1,839,596,000 480,600 0.300 2011-08-25
242 2011-08-12 1,622,000 -140,000 0.09 1,839,596,000 454,160 0.280 2011-08-10
243 2011-08-09 1,762,000 -100,000 0.10 1,839,596,000 555,030 0.315 2011-08-05
244 2011-07-22 1,862,000 40,000 0.10 1,839,596,000 661,010 0.355 2011-07-20
245 2011-07-14 1,822,000 -60,000 0.10 1,839,596,000 665,030 0.365 2011-07-12
246 2011-07-12 1,882,000 -7,600 0.10 1,839,596,000 762,210 0.405 2011-07-08
247 2011-07-07 1,889,600 -40,000 0.10 1,839,596,000 727,496 0.385 2011-07-05
248 2011-07-05 1,929,600 40,000 0.10 1,839,596,000 685,008 0.355 2011-06-30
249 2011-06-01 1,889,600 20,000 0.10 1,839,596,000 803,080 0.425 2011-05-30
250 2011-05-30 1,869,600 -20,000 0.10 1,839,596,000 813,276 0.435 2011-05-26
251 2011-05-24 1,889,600 100,000 0.10 1,839,596,000 859,768 0.455 2011-05-20
252 2011-05-20 1,789,600 -80,000 0.10 1,839,596,000 859,008 0.480 2011-05-18
253 2011-05-19 1,869,600 -10,000 0.10 1,839,596,000 897,408 0.480 2011-05-17
254 2011-05-18 1,879,600 100,000 0.10 1,839,596,000 864,616 0.460 2011-05-16
255 2011-05-13 1,779,600 -92,400 0.10 1,839,596,000 943,188 0.530 2011-05-11
256 2011-05-12 1,872,000 220,000 0.10 1,839,596,000 1,029,600 0.550 2011-05-09
257 2011-05-11 1,652,000 -80,000 0.09 1,839,596,000 900,340 0.545 2011-05-06
258 2011-05-09 1,732,000 -20,000 0.09 1,839,596,000 952,600 0.550 2011-05-05
259 2011-05-06 1,752,000 100,000 0.10 1,839,596,000 911,040 0.520 2011-05-04
260 2011-05-05 1,652,000 -7,200 0.09 1,839,596,000 900,340 0.545 2011-05-03
261 2011-05-04 1,659,200 -72,800 0.09 1,839,596,000 912,560 0.550 2011-04-29
262 2011-05-03 1,732,000 -128,000 0.09 1,839,596,000 943,940 0.545 2011-04-28
263 2011-04-29 1,860,000 173,200 0.10 1,839,596,000 1,041,600 0.560 2011-04-27
264 2011-04-28 1,686,800 6,800 0.09 1,839,596,000 818,098 0.485 2011-04-26
265 2011-04-26 1,680,000 88,000 0.09 1,839,596,000 756,000 0.450 2011-04-20
266 2011-04-21 1,592,000 10,000 0.09 1,839,596,000 692,520 0.435 2011-04-19
267 2011-04-15 1,582,000 -32,000 0.09 1,689,596,000 719,810 0.455 2011-04-13
268 2011-04-13 1,614,000 -458,000 0.10 1,689,596,000 750,510 0.465 2011-04-11
269 2011-04-12 2,072,000 -80,000 0.15 1,425,596,000 911,680 0.440 2011-04-08
270 2011-04-11 2,152,000 100,000 0.15 1,425,596,000 946,880 0.440 2011-04-07
271 2011-04-08 2,052,000 -926,400 0.14 1,425,596,000 913,140 0.445 2011-04-06
272 2011-04-07 2,978,400 926,400 0.21 1,425,596,000 1,221,144 0.410 2011-04-04
273 2011-04-06 2,052,000 260,000 0.14 1,425,596,000 820,800 0.400 2011-04-01
274 2011-04-04 1,792,000 300,000 0.13 1,425,596,000 734,720 0.410 2011-03-31
275 2011-03-28 1,492,000 -10,000 0.10 1,425,596,000 566,960 0.380 2011-03-24
276 2011-03-24 1,502,000 2,800 0.11 1,425,596,000 623,330 0.415 2011-03-22
277 2011-03-22 1,499,200 -2,000 0.11 1,425,596,000 599,680 0.400 2011-03-18
278 2011-03-21 1,501,200 28,000 0.11 1,425,596,000 555,444 0.370 2011-03-17
279 2011-03-18 1,473,200 67,200 0.10 1,425,596,000 574,548 0.390 2011-03-16
280 2011-03-15 1,406,000 -549,200 0.10 1,425,596,000 604,580 0.430 2011-03-11
281 2011-03-14 1,955,200 -451,600 0.14 1,425,596,000 899,392 0.460 2011-03-10
282 2011-03-11 2,406,800 24,000 0.17 1,425,596,000 1,155,264 0.480 2011-03-09
283 2011-03-10 2,382,800 20,000 0.17 1,425,596,000 1,084,174 0.455 2011-03-08
284 2011-03-09 2,362,800 522,800 0.17 1,425,596,000 1,169,586 0.495 2011-03-07
285 2011-03-08 1,840,000 354,000 0.13 1,425,596,000 772,800 0.420 2011-03-04
286 2011-03-02 1,486,000 -36,000 0.10 1,425,596,000 482,950 0.325 2011-02-28
287 2011-03-01 1,522,000 2,000 0.11 1,425,596,000 525,090 0.345 2011-02-25
288 2011-02-24 1,520,000 20,000 0.11 1,425,596,000 592,800 0.390 2011-02-22
289 2011-02-18 1,500,000 -40,000 0.11 1,425,596,000 577,500 0.385 2011-02-16
290 2011-02-17 1,540,000 230,000 0.11 1,425,596,000 669,900 0.435 2011-02-15
291 2011-01-26 1,310,000 -30,000 0.09 1,425,596,000 700,850 0.535 2011-01-24
292 2011-01-21 1,340,000 -200,000 0.09 1,425,596,000 830,800 0.620 2011-01-19
293 2011-01-19 1,540,000 40,000 0.11 1,425,596,000 931,700 0.605 2011-01-17
294 2011-01-18 1,500,000 60,000 0.11 1,425,596,000 960,000 0.640 2011-01-14
295 2011-01-17 1,440,000 40,000 0.10 1,425,596,000 892,800 0.620 2011-01-13
296 2011-01-14 1,400,000 12,000 0.10 1,425,596,000 889,000 0.635 2011-01-12
297 2011-01-13 1,388,000 140,000 0.10 1,425,596,000 916,080 0.660 2011-01-11
298 2011-01-12 1,248,000 -80,000 0.09 1,420,596,000 867,360 0.695 2011-01-10
299 2011-01-06 1,328,000 120,000 0.09 1,420,596,000 989,360 0.745 2011-01-04
300 2011-01-05 1,208,000 60,000 0.09 1,420,596,000 857,680 0.710 2011-01-03
301 2011-01-04 1,148,000 -40,000 0.08 1,420,596,000 866,740 0.755 2010-12-30
302 2010-12-29 1,188,000 -120,000 0.08 1,420,596,000 742,500 0.625 2010-12-23
303 2010-12-23 1,308,000 200,000 0.09 1,400,596,000 843,660 0.645 2010-12-21
304 2010-12-22 1,108,000 56,000 0.08 1,400,596,000 664,800 0.600 2010-12-20
305 2010-12-21 1,052,000 -10,000 0.08 1,400,596,000 625,940 0.595 2010-12-17
306 2010-12-20 1,062,000 -80,000 0.08 1,400,596,000 663,750 0.625 2010-12-16
307 2010-12-10 1,142,000 40,000 0.08 1,400,596,000 816,530 0.715 2010-12-08
308 2010-12-02 1,102,000 -20,000 0.08 1,320,596,000 832,010 0.755 2010-11-30
309 2010-11-22 1,122,000 -42,800 0.08 1,320,596,000 981,750 0.875 2010-11-18
310 2010-11-19 1,164,800 -100,800 0.09 1,320,596,000 990,080 0.850 2010-11-17
311 2010-11-18 1,265,600 -40,000 0.10 1,320,596,000 1,120,056 0.885 2010-11-16
312 2010-11-16 1,305,600 40,000 0.10 1,320,596,000 1,259,904 0.965 2010-11-12
313 2010-11-12 1,265,600 -76,400 0.10 1,320,596,000 1,297,240 1.025 2010-11-10
314 2010-11-11 1,342,000 166,400 0.10 1,320,596,000 1,422,520 1.060 2010-11-09
315 2010-11-10 1,175,600 90,000 0.09 1,320,596,000 1,175,600 1.000 2010-11-08
316 2010-11-09 1,085,600 60,000 0.08 1,320,596,000 1,058,460 0.975 2010-11-05
317 2010-11-08 1,025,600 53,600 0.08 1,320,596,000 1,025,600 1.000 2010-11-04
318 2010-11-05 972,000 -30,000 0.07 1,320,596,000 976,860 1.005 2010-11-03
319 2010-11-04 1,002,000 160,000 0.08 1,320,596,000 971,940 0.970 2010-11-02
320 2010-11-02 842,000 -400 0.06 1,320,596,000 799,900 0.950 2010-10-29
321 2010-11-01 842,400 40,000 0.06 1,320,596,000 876,096 1.040 2010-10-28
322 2010-10-27 802,400 -36,000 0.06 1,320,596,000 686,052 0.855 2010-10-25
323 2010-10-22 838,400 -6,000 0.06 1,320,596,000 704,256 0.840 2010-10-20
324 2010-10-20 844,400 80,000 0.06 1,320,596,000 705,074 0.835 2010-10-18
325 2010-10-18 764,400 26,000 0.06 1,320,596,000 665,028 0.870 2010-10-14
326 2010-10-13 738,400 20,000 0.06 1,320,596,000 623,948 0.845 2010-10-11
327 2010-10-07 718,400 -35,600 0.05 1,320,596,000 625,008 0.870 2010-10-05
328 2010-10-06 754,000 -164,000 0.06 1,320,596,000 659,750 0.875 2010-10-04
329 2010-10-05 918,000 95,600 0.07 1,320,596,000 789,480 0.860 2010-09-30
330 2010-10-04 822,400 10,000 0.06 1,320,596,000 670,256 0.815 2010-09-29
331 2010-09-28 812,400 -6,000 0.06 1,320,596,000 649,920 0.800 2010-09-24
332 2010-09-22 818,400 130,000 0.06 1,320,596,000 666,996 0.815 2010-09-20
333 2010-09-21 688,400 10,000 0.05 1,320,596,000 567,930 0.825 2010-09-17
334 2010-09-16 678,400 -60,000 0.05 1,320,596,000 576,640 0.850 2010-09-14
335 2010-09-13 738,400 -8,000 0.06 1,320,596,000 598,104 0.810 2010-09-09
336 2010-09-09 746,400 46,000 0.06 1,320,596,000 619,512 0.830 2010-09-07
337 2010-09-08 700,400 -20,000 0.05 1,320,596,000 605,846 0.865 2010-09-06
338 2010-09-07 720,400 120,000 0.05 1,320,596,000 612,340 0.850 2010-09-03
339 2010-08-19 600,400 -40,000 0.05 1,320,596,000 483,322 0.805 2010-08-17
340 2010-08-16 640,400 -40,000 0.05 1,320,596,000 525,128 0.820 2010-08-12
341 2010-08-13 680,400 36,000 0.05 1,320,596,000 561,330 0.825 2010-08-11
342 2010-08-09 644,400 26,000 0.05 1,319,596,000 563,850 0.875 2010-08-05
343 2010-08-05 618,400 60,000 0.05 1,319,596,000 519,456 0.840 2010-08-03
344 2010-08-04 558,400 60,000 0.04 1,319,596,000 510,936 0.915 2010-08-02
345 2010-08-03 498,400 -107,200 0.04 1,319,596,000 458,528 0.920 2010-07-30
346 2010-08-02 605,600 20,000 0.05 1,319,596,000 566,236 0.935 2010-07-29
347 2010-07-30 585,600 20,000 0.04 1,319,596,000 529,968 0.905 2010-07-28
348 2010-07-29 565,600 -10,000 0.04 1,319,596,000 449,652 0.795 2010-07-27
349 2010-07-28 575,600 -4,000 0.04 1,319,596,000 448,968 0.780 2010-07-26
350 2010-07-27 579,600 -80,000 0.04 1,319,596,000 449,190 0.775 2010-07-23
351 2010-07-26 659,600 64,000 0.05 1,319,596,000 497,998 0.755 2010-07-22
352 2010-07-21 595,600 4,000 0.05 1,319,596,000 413,942 0.695 2010-07-19
353 2010-07-20 591,600 20,000 0.04 1,319,596,000 393,414 0.665 2010-07-16
354 2010-07-19 571,600 -50,800 0.04 1,319,596,000 388,688 0.680 2010-07-15
355 2010-07-15 622,400 -9,200 0.05 1,319,596,000 451,240 0.725 2010-07-13
356 2010-07-12 631,600 -76,000 0.05 1,319,596,000 454,752 0.720 2010-07-08
357 2010-07-09 707,600 53,200 0.05 1,319,596,000 551,928 0.780 2010-07-07
358 2010-07-08 654,400 34,000 0.05 1,319,596,000 451,536 0.690 2010-07-06
359 2010-07-07 620,400 -60,000 0.05 1,319,596,000 424,974 0.685 2010-07-05
360 2010-07-06 680,400 68,000 0.05 1,319,596,000 506,898 0.745 2010-07-02
361 2010-07-02 612,400 48,000 0.05 1,319,596,000 505,230 0.825 2010-06-29
362 2010-06-30 564,400 -20,000 0.04 1,319,596,000 488,206 0.865 2010-06-28
363 2010-06-29 584,400 120,000 0.04 1,319,596,000 523,038 0.895 2010-06-25
364 2010-06-28 464,400 -32,000 0.04 1,319,596,000 413,316 0.890 2010-06-24
365 2010-06-25 496,400 60,000 0.04 1,319,596,000 421,940 0.850 2010-06-23
366 2010-06-24 436,400 60,000 0.03 1,319,596,000 375,304 0.860 2010-06-22
367 2010-06-23 376,400 138,000 0.03 1,319,596,000 327,468 0.870 2010-06-21
368 2010-06-22 238,400 58,400 0.02 1,319,596,000 218,136 0.915 2010-06-18
369 2010-06-21 180,000 28,000 0.01 1,319,596,000 194,400 1.080 2010-06-17
370 2010-06-15 152,000 40,000 0.09 165,596,000 285,000 1.875 2010-06-11
371 2010-06-14 112,000 10,000 0.07 165,596,000 210,000 1.875 2010-06-10
372 2010-06-01 102,000 10,000 0.06 165,596,000 239,700 2.350 2010-05-28
373 2010-05-24 92,000 -4,000 0.06 165,596,000 243,800 2.650 2010-05-19
374 2010-05-13 96,000 -3,200 0.06 165,356,000 302,400 3.150 2010-05-11
375 2010-05-11 99,200 4,000 0.06 165,296,000 317,440 3.200 2010-05-07
376 2010-05-07 95,200 -6,800 0.06 165,296,000 309,400 3.250 2010-05-05
377 2010-04-28 102,000 2,000 0.06 165,176,000 326,400 3.200 2010-04-26
378 2010-04-27 100,000 6,000 0.06 165,176,000 320,000 3.200 2010-04-23
379 2010-04-14 94,000 10,000 0.06 165,176,000 296,100 3.150 2010-04-12
380 2010-04-12 84,000 -10,000 0.05 165,176,000 268,800 3.200 2010-04-08
381 2010-03-31 94,000 14,000 0.06 165,166,000 319,600 3.400 2010-03-29
382 2010-03-24 80,000 -16,000 0.05 165,036,000 288,000 3.600 2010-03-22
383 2010-03-23 96,000 20,000 0.06 165,036,000 316,800 3.300 2010-03-19
384 2010-03-22 76,000 -24,000 0.05 165,036,000 231,800 3.050 2010-03-18
385 2010-03-12 100,000 20,000 0.06 165,036,000 330,000 3.300 2010-03-10
386 2010-01-21 80,000 -40,000 0.05 163,036,000 280,000 3.500 2010-01-19
387 2010-01-15 120,000 40,000 0.07 162,916,000 420,000 3.500 2010-01-13
388 2010-01-14 80,000 -8,000 0.05 162,916,000 272,000 3.400 2010-01-12
389 2010-01-11 88,000 -6,000 0.05 162,916,000 255,200 2.900 2010-01-07
390 2010-01-05 94,000 -59,200 0.06 162,836,000 286,700 3.050 2009-12-30
391 2009-12-28 153,200 4,000 0.09 162,836,000 559,180 3.650 2009-12-22
392 2009-12-08 149,200 10,000 0.09 162,746,000 544,580 3.650 2009-12-04
393 2009-12-03 139,200 4,000 0.09 162,276,000 535,920 3.850 2009-12-01
394 2009-12-02 135,200 -12,000 0.08 162,016,000 547,560 4.050 2009-11-30
395 2009-11-30 147,200 -4,000 0.09 161,796,000 552,000 3.750 2009-11-26
396 2009-11-26 151,200 -36,400 0.09 161,796,000 574,560 3.800 2009-11-24
397 2009-11-19 187,600 73,600 0.12 160,496,000 450,240 2.400 2009-11-17
398 2009-11-18 114,000 -8,000 0.07 160,496,000 290,700 2.550 2009-11-16
399 2009-11-16 122,000 20,000 0.08 160,496,000 207,400 1.700 2009-11-12
400 2009-11-13 102,000 4,000 0.06 160,496,000 181,050 1.775 2009-11-11
401 2009-11-05 98,000 4,000 0.06 160,496,000 161,700 1.650 2009-11-03
402 2009-10-16 94,000 -20,000 0.06 160,496,000 166,850 1.775 2009-10-14
403 2009-10-15 114,000 20,000 0.07 160,496,000 196,650 1.725 2009-10-13
404 2009-10-02 94,000 -2,800 0.06 160,496,000 162,150 1.725 2009-09-29
405 2009-09-22 96,800 -2,000 0.06 160,496,000 179,080 1.850 2009-09-18
406 2009-08-13 98,800 -94,400 0.06 160,496,000 172,900 1.750 2009-08-11
407 2009-08-07 193,200 4,800 0.12 160,496,000 367,080 1.900 2009-08-05
408 2009-08-06 188,400 -76,800 0.12 160,496,000 390,930 2.075 2009-08-04
409 2009-08-05 265,200 8,800 0.17 160,496,000 510,510 1.925 2009-08-03
410 2009-07-31 256,400 5,600 0.16 160,496,000 403,830 1.575 2009-07-29
411 2009-07-16 250,800 76,800 0.16 160,496,000 376,200 1.500 2009-07-14
412 2009-07-15 174,000 10,000 0.11 160,496,000 256,650 1.475 2009-07-13
413 2009-07-09 164,000 -6,000 0.10 160,496,000 254,200 1.550 2009-07-07
414 2009-07-08 170,000 -86,000 0.11 160,496,000 250,750 1.475 2009-07-06
415 2009-07-06 256,000 -20,000 0.16 160,496,000 435,200 1.700 2009-07-02
416 2009-07-02 276,000 37,200 0.17 160,496,000 483,000 1.750 2009-06-29
417 2009-06-30 238,800 2,800 0.15 160,496,000 423,870 1.775 2009-06-26
418 2009-06-16 236,000 6,000 0.15 160,496,000 466,100 1.975 2009-06-12
419 2009-06-15 230,000 40,000 0.14 160,496,000 471,500 2.050 2009-06-11
420 2009-06-12 190,000 40,000 0.12 160,496,000 403,750 2.125 2009-06-10
421 2009-06-01 150,000 -4,800 0.09 160,496,000 258,750 1.725 2009-05-27
422 2009-05-27 154,800 10,000 0.10 160,496,000 267,030 1.725 2009-05-25
423 2009-05-20 144,800 24,800 0.09 160,496,000 257,020 1.775 2009-05-18
424 2009-05-19 120,000 -20,000 0.07 160,496,000 201,000 1.675 2009-05-15
425 2009-05-06 140,000 40,000 0.09 160,496,000 203,000 1.450 2009-05-04
426 2009-04-24 100,000 20,000 0.06 160,496,000 155,000 1.550 2009-04-22
427 2009-03-24 80,000 -12,000 0.05 160,196,000 70,000 0.875 2009-03-20
428 2009-03-19 92,000 12,000 0.06 160,196,000 70,840 0.770 2009-03-17
429 2009-01-12 80,000 -10,000 0.05 160,196,000 58,000 0.725 2009-01-08
430 2008-11-20 90,000 -20,000 0.05 185,796,000 61,650 0.685 2008-11-18
431 2008-11-19 110,000 -2,000 0.06 185,796,000 85,800 0.780 2008-11-17
432 2008-11-18 112,000 32,000 0.06 185,796,000 92,400 0.825 2008-11-14
433 2008-10-22 80,000 -2,000 0.04 185,796,000 46,000 0.575 2008-10-20
434 2008-10-21 82,000 -19,600 0.04 185,796,000 49,200 0.600 2008-10-17
435 2008-07-25 101,600 -800 0.05 185,796,000 162,560 1.600 2008-07-23
436 2008-06-06 102,400 2,000 0.06 185,796,000 207,360 2.025 2008-06-04
437 2008-05-09 100,400 -20,000 0.05 185,796,000 235,940 2.350 2008-05-07
438 2008-04-21 120,400 -8,000 0.06 186,364,000 270,900 2.250 2008-04-17
439 2008-04-08 128,400 -2,000 0.07 186,364,000 304,950 2.375 2008-04-03
440 2008-04-07 130,400 -3,200 0.07 186,364,000 319,480 2.450 2008-04-02
441 2008-04-03 133,600 3,200 0.07 186,364,000 323,980 2.425 2008-04-01
442 2008-03-28 130,400 20,000 0.07 186,576,000 260,800 2.000 2008-03-26
443 2008-03-20 110,400 -2,800 0.06 186,576,000 184,920 1.675 2008-03-18
444 2008-03-11 113,200 -8,400 0.06 186,576,000 240,550 2.125 2008-03-07
445 2008-03-06 121,600 -1,600 0.07 186,576,000 288,800 2.375 2008-03-04
446 2008-03-05 123,200 12,800 0.07 186,576,000 286,440 2.325 2008-03-03
447 2008-02-20 110,400 8,000 0.06 186,576,000 309,120 2.800 2008-02-18
448 2008-01-03 102,400 -4,000 0.05 186,576,000 353,280 3.450 2007-12-28
449 2007-12-28 106,400 -20,000 0.06 186,576,000 383,040 3.600 2007-12-21
450 2007-12-27 126,400 -20,000 0.07 186,576,000 442,400 3.500 2007-12-20
451 2007-12-20 146,400 -26,000 0.08 186,576,000 519,720 3.550 2007-12-18
452 2007-12-06 172,400 -14,000 0.09 186,576,000 689,600 4.000 2007-12-04
453 2007-12-05 186,400 -24,000 0.10 186,576,000 754,920 4.050 2007-12-03
454 2007-11-29 210,400 4,000 0.11 186,576,000 767,960 3.650 2007-11-27
455 2007-11-23 206,400 4,000 0.11 186,576,000 825,600 4.000 2007-11-21
456 2007-11-12 202,400 -2,000 0.11 186,576,000 971,520 4.800 2007-11-08
457 2007-11-06 204,400 -6,000 0.11 186,576,000 1,073,100 5.250 2007-11-02
458 2007-11-05 210,400 -74,000 0.11 186,576,000 1,104,600 5.250 2007-11-01
459 2007-10-31 284,400 -4,800 0.15 186,576,000 1,478,880 5.200 2007-10-29
460 2007-10-29 289,200 -5,200 0.16 186,576,000 1,518,300 5.250 2007-10-25
461 2007-10-26 294,400 80,000 0.16 186,576,000 1,501,440 5.100 2007-10-24
462 2007-10-24 214,400 2,000 0.11 186,576,000 964,800 4.500 2007-10-22
463 2007-10-17 212,400 -4,000 0.11 186,576,000 1,062,000 5.000 2007-10-15
464 2007-10-11 216,400 -14,000 0.12 186,576,000 1,136,100 5.250 2007-10-09
465 2007-10-10 230,400 -4,000 0.12 186,576,000 1,290,240 5.600 2007-10-08
466 2007-10-09 234,400 10,000 0.13 186,576,000 914,160 3.900 2007-10-05
467 2007-10-05 224,400 4,000 0.12 186,576,000 886,380 3.950 2007-10-03
468 2007-10-04 220,400 6,000 0.12 186,576,000 881,600 4.000 2007-10-02
469 2007-09-24 214,400 2,000 0.11 186,576,000 964,800 4.500 2007-09-20
470 2007-09-21 212,400 20,000 0.11 186,576,000 1,019,520 4.800 2007-09-19
471 2007-09-18 192,400 10,000 0.10 186,576,000 981,240 5.100 2007-09-14
472 2007-09-11 182,400 -55,600 0.10 186,576,000 957,600 5.250 2007-09-07
473 2007-09-10 238,000 16,000 0.13 186,576,000 1,309,000 5.500 2007-09-06
474 2007-09-03 222,000 -20,000 0.12 186,576,000 1,243,200 5.600 2007-08-30
475 2007-08-30 242,000 10,000 0.13 186,576,000 1,331,000 5.500 2007-08-28
476 2007-08-29 232,000 18,000 0.12 186,576,000 1,426,800 6.150 2007-08-27
477 2007-08-22 214,000 -4,000 0.11 186,712,000 1,112,800 5.200 2007-08-20
478 2007-08-17 218,000 30,000 0.12 186,712,000 1,231,700 5.650 2007-08-15
479 2007-08-16 188,000 -10,000 0.10 186,712,000 1,090,400 5.800 2007-08-14
480 2007-08-15 198,000 3,600 0.11 186,712,000 1,118,700 5.650 2007-08-13
481 2007-08-14 194,400 30,000 0.10 186,712,000 1,059,480 5.450 2007-08-10
482 2007-08-10 164,400 -20,000 0.09 186,712,000 863,100 5.250 2007-08-08
483 2007-08-09 184,400 60,000 0.10 186,712,000 783,700 4.250 2007-08-07
484 2007-08-03 124,400 40,000 0.07 186,712,000 1,020,080 8.200 2007-08-01
485 2007-08-02 84,400 14,000 0.05 186,712,000 772,260 9.150 2007-07-31
486 2007-08-01 70,400 800 0.04 186,712,000 651,200 9.250 2007-07-30
487 2007-07-31 69,600 10,000 0.04 186,712,000 647,280 9.300 2007-07-27
488 2007-07-30 59,600 -2,000 0.03 186,652,000 596,000 10.00 2007-07-26
489 2007-07-27 61,600 -4,000 0.03 186,652,000 616,000 10.00 2007-07-25
490 2007-07-26 65,600 -14,000 0.04 186,652,000 652,720 9.950 2007-07-24
491 2007-07-24 79,600 25,200 0.04 186,652,000 716,400 9.000 2007-07-20
492 2007-07-23 54,400 21,600 0.03 185,752,000 519,520 9.550 2007-07-19
493 2007-07-20 32,800 -13,200 0.02 185,752,000 291,920 8.900 2007-07-18
494 2007-07-19 46,000 -1,600 0.02 185,752,000 377,200 8.200 2007-07-17
495 2007-07-18 47,600 24,400 0.03 185,752,000 390,320 8.200 2007-07-16
496 2007-07-17 23,200 13,200 0.01 185,752,000 196,040 8.450 2007-07-13
497 2007-07-11 10,000 -20,800 0.01 185,752,000 76,500 7.650 2007-07-09
498 2007-07-10 30,800 20,800 0.02 185,752,000 238,700 7.750 2007-07-06
499 2007-07-04 10,000 2,000 0.01 185,752,000 75,500 7.550 2007-06-29
500 2007-06-29 8,000 -1,600 0.01 159,752,000 61,600 7.700 2007-06-27
501 2007-06-28 9,600 9,600 0.01 159,752,000 76,320 7.950 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top