Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKASAN INTERNATIONAL (ASIA) LIMITED 岡三國際(亞洲)有限公司

CCASSID: B01318

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2022-05-31 1,000 -1,000 0.00 4,692,220,811 6,750 6.750 2022-05-27
4 2022-05-23 2,000 -1,000 0.00 4,692,220,811 13,340 6.670 2022-05-19
5 2020-07-15 3,000 -5,000 0.00 4,692,220,811 25,920 8.640 2020-07-13
6 2020-06-10 8,000 -2,000 0.00 4,692,220,811 56,800 7.100 2020-06-08
7 2018-03-27 10,000 -20,000 0.00 4,674,220,811 120,200 12.02 2018-03-23
8 2018-03-23 30,000 20,000 0.00 4,674,220,811 369,000 12.30 2018-03-21
9 2018-03-22 10,000 1,000 0.00 4,674,220,811 128,800 12.88 2018-03-20
10 2018-03-05 9,000 1,000 0.00 4,674,220,811 124,920 13.88 2018-03-01
11 2018-02-13 8,000 5,000 0.00 4,674,220,811 86,080 10.76 2018-02-09
12 2015-05-18 3,000 -1,000 0.00 4,666,220,811 19,770 6.590 2015-05-14
13 2014-12-29 4,000 -10,000 0.00 4,666,220,811 27,000 6.750 2014-12-22
14 2014-02-12 14,000 -55,000 0.00 4,666,220,811 84,420 6.030 2014-02-10
15 2014-02-11 69,000 55,000 0.00 4,666,220,811 424,350 6.150 2014-02-07
16 2013-01-14 14,000 -29,000 0.00 4,662,920,811 92,960 6.640 2013-01-10
17 2012-11-29 43,000 -25,000 0.00 4,662,920,811 252,840 5.880 2012-11-27
18 2012-08-01 68,000 25,000 0.00 4,662,920,811 242,760 3.570 2012-07-30
19 2012-07-31 43,000 -8,000 0.00 4,662,920,811 152,220 3.540 2012-07-27
20 2012-07-27 51,000 8,000 0.00 4,662,920,811 165,240 3.240 2012-07-25
21 2012-03-01 43,000 -5,000 0.00 4,662,920,811 293,690 6.830 2012-02-28
22 2012-02-08 48,000 -5,000 0.00 4,662,920,811 288,960 6.020 2012-02-06
23 2012-02-07 53,000 5,000 0.00 4,662,920,811 314,290 5.930 2012-02-03
24 2011-12-09 48,000 -15,000 0.00 4,662,920,811 283,200 5.900 2011-12-07
25 2011-11-16 63,000 -40,000 0.00 4,662,592,620 340,830 5.410 2011-11-14
26 2011-10-28 103,000 -2,000 0.00 4,662,592,620 513,970 4.990 2011-10-26
27 2011-09-28 105,000 15,000 0.00 4,662,592,620 320,250 3.050 2011-09-26
28 2011-08-18 90,000 -1,000 0.00 4,662,592,620 528,300 5.870 2011-08-16
29 2011-08-17 91,000 -3,000 0.00 4,662,592,620 504,140 5.540 2011-08-15
30 2011-08-01 94,000 -1,000 0.00 4,662,592,620 629,800 6.700 2011-07-28
31 2011-07-27 95,000 -4,000 0.00 4,662,592,620 634,600 6.680 2011-07-25
32 2011-07-25 99,000 -3,000 0.00 4,662,592,620 646,470 6.530 2011-07-21
33 2011-07-21 102,000 -1,000 0.00 4,662,592,620 673,200 6.600 2011-07-19
34 2011-07-15 103,000 -1,000 0.00 4,662,592,620 717,910 6.970 2011-07-13
35 2011-07-14 104,000 -5,000 0.00 4,662,592,620 707,200 6.800 2011-07-12
36 2011-07-12 109,000 -13,000 0.00 4,662,592,620 780,440 7.160 2011-07-08
37 2011-07-07 122,000 -5,000 0.00 4,662,592,620 891,820 7.310 2011-07-05
38 2011-06-29 127,000 -1,000 0.00 4,662,572,620 807,720 6.360 2011-06-27
39 2011-06-28 128,000 -1,000 0.00 4,662,572,620 821,760 6.420 2011-06-24
40 2011-06-24 129,000 -4,000 0.00 4,662,572,620 746,910 5.790 2011-06-22
41 2011-06-20 133,000 -15,000 0.00 4,662,572,620 829,920 6.240 2011-06-16
42 2011-06-15 148,000 -14,000 0.00 4,662,572,620 1,012,320 6.840 2011-06-13
43 2011-06-13 162,000 -1,000 0.00 4,662,572,620 1,130,760 6.980 2011-06-09
44 2011-06-09 163,000 -1,000 0.00 4,662,572,620 1,170,340 7.180 2011-06-07
45 2011-06-08 164,000 -12,000 0.00 4,662,572,620 1,184,080 7.220 2011-06-03
46 2011-06-02 176,000 -1,000 0.00 4,662,572,620 1,297,120 7.370 2011-05-31
47 2011-05-31 177,000 -20,000 0.00 4,662,572,620 1,270,860 7.180 2011-05-27
48 2011-05-24 197,000 -1,000 0.00 4,662,572,620 1,534,630 7.790 2011-05-20
49 2011-05-23 198,000 -10,000 0.00 4,662,572,620 1,562,220 7.890 2011-05-19
50 2011-05-20 208,000 10,000 0.00 4,662,572,620 1,626,560 7.820 2011-05-18
51 2011-05-19 198,000 -8,000 0.00 4,662,572,620 1,599,840 8.080 2011-05-17
52 2011-05-17 206,000 -11,000 0.00 4,662,572,620 1,816,920 8.820 2011-05-13
53 2011-05-11 217,000 -34,000 0.00 4,662,572,620 1,746,850 8.050 2011-05-06
54 2011-05-06 251,000 3,000 0.01 4,662,572,620 2,090,830 8.330 2011-05-04
55 2011-04-29 248,000 41,000 0.01 4,662,272,620 2,256,800 9.100 2011-04-27
56 2011-04-28 207,000 20,000 0.00 4,662,272,620 1,923,030 9.290 2011-04-26
57 2011-04-26 187,000 7,000 0.00 4,662,272,620 1,705,440 9.120 2011-04-20
58 2011-04-12 180,000 -1,000 0.00 4,662,272,620 1,728,000 9.600 2011-04-08
59 2011-03-18 181,000 -2,000 0.00 4,662,272,620 1,576,510 8.710 2011-03-16
60 2011-03-17 183,000 -6,000 0.00 4,662,272,620 1,654,320 9.040 2011-03-15
61 2011-03-10 189,000 -2,000 0.00 4,662,272,620 1,742,580 9.220 2011-03-08
62 2011-03-08 191,000 6,000 0.00 4,662,272,620 1,797,310 9.410 2011-03-04
63 2011-02-08 185,000 -1,000 0.00 4,662,272,620 2,042,400 11.04 2011-02-01
64 2011-01-21 186,000 -1,000 0.00 4,662,272,620 2,284,080 12.28 2011-01-19
65 2011-01-18 187,000 15,000 0.00 4,662,272,620 2,300,100 12.30 2011-01-14
66 2011-01-13 172,000 2,000 0.00 4,662,272,620 1,964,240 11.42 2011-01-11
67 2011-01-04 170,000 3,000 0.00 4,662,272,620 1,941,400 11.42 2010-12-30
68 2010-12-22 167,000 -1,000 0.00 4,661,999,220 1,857,040 11.12 2010-12-20
69 2010-12-21 168,000 1,000 0.00 4,661,999,220 1,874,880 11.16 2010-12-17
70 2010-12-13 167,000 13,000 0.00 4,661,999,220 2,004,000 12.00 2010-12-09
71 2010-12-06 154,000 -10,000 0.00 4,656,209,905 1,884,960 12.24 2010-12-02
72 2010-11-25 164,000 -2,000 0.00 4,655,376,305 1,908,960 11.64 2010-11-23
73 2010-11-19 166,000 4,000 0.00 4,655,376,305 1,948,840 11.74 2010-11-17
74 2010-11-16 162,000 10,000 0.00 4,655,376,305 1,982,880 12.24 2010-11-12
75 2010-11-12 152,000 13,000 0.00 4,654,075,905 1,915,200 12.60 2010-11-10
76 2010-11-11 139,000 15,000 0.00 4,654,075,905 1,768,080 12.72 2010-11-09
77 2010-10-29 124,000 -20,000 0.00 4,654,075,905 1,554,960 12.54 2010-10-27
78 2010-09-29 144,000 -10,000 0.00 4,650,922,105 1,955,520 13.58 2010-09-27
79 2010-09-28 154,000 -12,000 0.00 4,650,281,905 1,986,600 12.90 2010-09-24
80 2010-09-27 166,000 -2,000 0.00 4,650,281,905 2,151,360 12.96 2010-09-22
81 2010-09-20 168,000 20,000 0.00 4,650,281,905 2,052,960 12.22 2010-09-16
82 2010-09-17 148,000 -3,000 0.00 4,650,281,905 1,787,840 12.08 2010-09-15
83 2010-08-10 151,000 -2,000 0.00 4,634,144,503 1,772,740 11.74 2010-08-06
84 2010-06-23 153,000 -10,000 0.00 4,629,554,167 1,863,540 12.18 2010-06-21
85 2010-06-15 163,000 -3,000 0.00 4,629,554,167 1,747,360 10.72 2010-06-11
86 2010-06-11 166,000 6,000 0.00 4,629,554,167 1,706,480 10.28 2010-06-09
87 2010-06-10 160,000 -15,000 0.00 4,629,554,167 1,680,000 10.50 2010-06-08
88 2010-06-08 175,000 -4,000 0.00 4,629,554,167 1,928,500 11.02 2010-06-04
89 2010-06-07 179,000 15,000 0.00 4,629,554,167 1,951,100 10.90 2010-06-03
90 2010-06-04 164,000 10,000 0.00 4,629,554,167 1,731,840 10.56 2010-06-02
91 2010-06-01 154,000 1,000 0.00 4,629,554,167 1,804,880 11.72 2010-05-28
92 2010-05-31 153,000 3,000 0.00 4,629,554,167 1,731,960 11.32 2010-05-27
93 2010-05-28 150,000 -8,000 0.00 4,629,554,167 1,593,000 10.62 2010-05-26
94 2010-05-26 158,000 -1,000 0.00 4,629,554,167 1,741,160 11.02 2010-05-24
95 2010-05-20 159,000 3,000 0.00 4,629,554,167 1,838,040 11.56 2010-05-18
96 2010-05-13 156,000 -20,000 0.00 4,621,605,186 1,921,920 12.32 2010-05-11
97 2010-05-12 176,000 3,000 0.00 4,621,605,186 2,147,200 12.20 2010-05-10
98 2010-05-11 173,000 7,000 0.00 4,621,605,186 1,992,960 11.52 2010-05-07
99 2010-05-07 166,000 -6,000 0.00 4,613,656,204 2,091,600 12.60 2010-05-05
100 2010-05-06 172,000 -8,000 0.00 4,613,656,204 2,256,640 13.12 2010-05-04
101 2010-04-28 180,000 -2,000 0.00 4,613,189,404 2,494,800 13.86 2010-04-26
102 2010-04-21 182,000 1,000 0.00 4,613,189,404 2,325,960 12.78 2010-04-19
103 2010-04-19 181,000 -8,000 0.00 4,612,889,404 2,472,460 13.66 2010-04-15
104 2010-04-14 189,000 -8,000 0.00 4,612,889,404 2,680,020 14.18 2010-04-12
105 2010-04-13 197,000 -5,000 0.00 4,612,889,404 2,813,160 14.28 2010-04-09
106 2010-04-01 202,000 -1,000 0.00 4,612,809,404 2,650,240 13.12 2010-03-30
107 2010-03-31 203,000 -10,000 0.00 4,612,579,404 2,744,560 13.52 2010-03-29
108 2010-03-16 213,000 -16,000 0.00 4,612,579,404 2,594,340 12.18 2010-03-12
109 2010-03-12 229,000 -10,000 0.00 4,612,579,404 2,812,120 12.28 2010-03-10
110 2010-03-09 239,000 -2,000 0.01 4,612,579,404 2,686,360 11.24 2010-03-05
111 2010-03-08 241,000 -20,000 0.01 4,612,579,404 2,718,480 11.28 2010-03-04
112 2010-02-24 261,000 20,000 0.01 4,612,251,404 2,730,060 10.46 2010-02-22
113 2010-02-23 241,000 -3,000 0.01 4,612,251,404 2,424,460 10.06 2010-02-19
114 2010-02-22 244,000 -2,000 0.01 4,612,251,404 2,566,880 10.52 2010-02-18
115 2010-02-18 246,000 2,000 0.01 4,612,251,404 2,735,520 11.12 2010-02-12
116 2010-02-11 244,000 -20,000 0.01 4,612,251,404 2,427,800 9.950 2010-02-09
117 2010-02-10 264,000 -6,000 0.01 4,612,251,404 2,719,200 10.30 2010-02-08
118 2010-02-08 270,000 30,000 0.01 4,612,251,404 3,045,600 11.28 2010-02-04
119 2010-02-04 240,000 -24,000 0.01 4,612,251,404 2,630,400 10.96 2010-02-02
120 2010-02-03 264,000 10,000 0.01 4,612,251,404 2,819,520 10.68 2010-02-01
121 2010-02-01 254,000 1,000 0.01 4,612,251,404 2,819,400 11.10 2010-01-28
122 2010-01-28 253,000 -3,000 0.01 4,612,251,404 2,823,480 11.16 2010-01-26
123 2010-01-27 256,000 -2,000 0.01 4,612,251,404 3,077,120 12.02 2010-01-25
124 2010-01-22 258,000 2,000 0.01 4,612,198,004 3,219,840 12.48 2010-01-20
125 2010-01-20 256,000 -11,000 0.01 4,612,198,004 3,210,240 12.54 2010-01-18
126 2010-01-15 267,000 -5,000 0.01 4,612,198,004 3,390,900 12.70 2010-01-13
127 2010-01-13 272,000 -5,000 0.01 4,612,198,004 3,601,280 13.24 2010-01-11
128 2010-01-07 277,000 1,000 0.01 4,612,198,004 3,811,520 13.76 2010-01-05
129 2010-01-05 276,000 -12,000 0.01 4,612,198,004 3,389,280 12.28 2009-12-30
130 2009-12-23 288,000 -1,000 0.01 4,612,198,004 3,571,200 12.40 2009-12-21
131 2009-12-21 289,000 12,000 0.01 4,612,198,004 3,612,500 12.50 2009-12-17
132 2009-12-18 277,000 -1,000 0.01 4,612,198,004 3,584,380 12.94 2009-12-16
133 2009-12-17 278,000 1,000 0.01 4,612,198,004 3,686,280 13.26 2009-12-15
134 2009-12-10 277,000 10,000 0.01 4,612,198,004 3,656,400 13.20 2009-12-08
135 2009-12-09 267,000 10,000 0.01 4,612,198,004 3,540,420 13.26 2009-12-07
136 2009-12-08 257,000 39,000 0.01 4,612,198,004 3,479,780 13.54 2009-12-04
137 2009-12-07 218,000 20,000 0.00 4,612,198,004 3,030,200 13.90 2009-12-03
138 2009-12-04 198,000 -10,000 0.00 4,612,198,004 2,819,520 14.24 2009-12-02
139 2009-12-02 208,000 -10,000 0.00 4,612,198,004 2,941,120 14.14 2009-11-30
140 2009-12-01 218,000 22,000 0.00 4,612,198,004 2,851,440 13.08 2009-11-27
141 2009-11-30 196,000 -12,000 0.00 4,612,198,004 2,740,080 13.98 2009-11-26
142 2009-11-26 208,000 -9,000 0.00 4,610,997,870 2,866,240 13.78 2009-11-24
143 2009-11-24 217,000 8,000 0.00 4,610,897,870 2,886,100 13.30 2009-11-20
144 2009-11-23 209,000 -3,000 0.00 4,610,897,870 2,825,680 13.52 2009-11-19
145 2009-11-20 212,000 -4,000 0.00 4,610,897,870 2,895,920 13.66 2009-11-18
146 2009-11-19 216,000 1,000 0.00 4,610,897,870 2,846,880 13.18 2009-11-17
147 2009-11-18 215,000 -5,000 0.00 4,610,897,870 2,932,600 13.64 2009-11-16
148 2009-11-17 220,000 15,000 0.00 4,610,897,870 2,934,800 13.34 2009-11-13
149 2009-11-13 205,000 14,000 0.00 4,610,897,870 2,562,500 12.50 2009-11-11
150 2009-11-12 191,000 2,000 0.00 4,610,897,870 2,372,220 12.42 2009-11-10
151 2009-11-11 189,000 -10,000 0.00 4,610,897,870 2,392,740 12.66 2009-11-09
152 2009-11-09 199,000 1,000 0.00 4,610,497,670 2,252,680 11.32 2009-11-05
153 2009-11-04 198,000 -6,000 0.00 4,609,953,633 2,336,400 11.80 2009-11-02
154 2009-11-02 204,000 16,000 0.00 4,345,668,633 2,199,120 10.78 2009-10-29
155 2009-10-28 188,000 -4,000 0.00 4,345,668,633 2,297,360 12.22 2009-10-23
156 2009-10-22 192,000 -1,000 0.00 4,345,668,633 2,223,360 11.58 2009-10-20
157 2009-10-21 193,000 3,000 0.00 4,345,668,633 2,068,960 10.72 2009-10-19
158 2009-10-13 190,000 12,000 0.00 4,345,668,633 1,976,000 10.40 2009-10-09
159 2009-10-07 178,000 -1,000 0.00 4,345,668,633 1,658,960 9.320 2009-10-05
160 2009-09-29 179,000 -2,000 0.00 4,345,668,633 1,768,520 9.880 2009-09-25
161 2009-09-23 181,000 -21,000 0.00 4,345,668,633 1,782,850 9.850 2009-09-21
162 2009-09-21 202,000 -2,000 0.00 4,345,668,633 2,129,080 10.54 2009-09-17
163 2009-09-18 204,000 -1,000 0.00 4,345,668,633 2,137,920 10.48 2009-09-16
164 2009-09-16 205,000 4,000 0.00 4,345,668,633 2,156,600 10.52 2009-09-14
165 2009-09-14 201,000 -10,000 0.00 4,341,415,233 2,070,300 10.30 2009-09-10
166 2009-09-10 211,000 -5,000 0.00 4,336,415,233 2,000,280 9.480 2009-09-08
167 2009-09-08 216,000 -2,000 0.00 4,336,415,233 2,049,840 9.490 2009-09-04
168 2009-09-07 218,000 -10,000 0.01 4,336,415,233 2,047,020 9.390 2009-09-03
169 2009-09-04 228,000 -1,000 0.01 4,336,415,233 2,106,720 9.240 2009-09-02
170 2009-09-03 229,000 -1,000 0.01 4,336,415,233 2,095,350 9.150 2009-09-01
171 2009-09-02 230,000 10,000 0.01 4,336,415,233 1,971,100 8.570 2009-08-31
172 2009-08-31 220,000 15,000 0.01 4,336,415,233 1,969,000 8.950 2009-08-27
173 2009-08-28 205,000 -10,000 0.00 4,336,415,233 1,922,900 9.380 2009-08-26
174 2009-08-27 215,000 10,000 0.00 4,336,415,233 2,038,200 9.480 2009-08-25
175 2009-08-26 205,000 -10,000 0.00 4,336,415,233 1,916,750 9.350 2009-08-24
176 2009-08-24 215,000 8,000 0.00 4,336,415,233 1,763,000 8.200 2009-08-20
177 2009-08-21 207,000 12,000 0.00 4,336,415,233 1,627,020 7.860 2009-08-19
178 2009-08-14 195,000 -10,000 0.00 4,335,808,433 1,638,000 8.400 2009-08-12
179 2009-08-11 205,000 3,000 0.00 4,335,808,433 1,724,050 8.410 2009-08-07
180 2009-08-10 202,000 4,000 0.00 4,335,808,433 1,797,800 8.900 2009-08-06
181 2009-08-07 198,000 -2,000 0.00 4,335,808,433 1,888,920 9.540 2009-08-05
182 2009-08-06 200,000 -5,000 0.00 4,335,808,433 1,826,000 9.130 2009-08-04
183 2009-08-03 205,000 10,000 0.00 4,335,688,233 1,613,350 7.870 2009-07-30
184 2009-07-31 195,000 1,000 0.00 4,335,688,233 1,606,800 8.240 2009-07-29
185 2009-07-29 194,000 -12,000 0.00 4,335,688,233 1,487,980 7.670 2009-07-27
186 2009-07-27 206,000 -10,000 0.00 4,335,634,833 1,481,140 7.190 2009-07-23
187 2009-07-24 216,000 -10,000 0.00 4,335,581,433 1,518,480 7.030 2009-07-22
188 2009-07-23 226,000 -3,000 0.01 4,335,581,433 1,568,440 6.940 2009-07-21
189 2009-07-21 229,000 -9,000 0.01 4,335,581,433 1,390,030 6.070 2009-07-17
190 2009-07-17 238,000 4,000 0.01 4,335,581,433 1,351,840 5.680 2009-07-15
191 2009-07-13 234,000 -39,000 0.01 4,335,581,433 1,235,520 5.280 2009-07-09
192 2009-07-09 273,000 39,000 0.01 4,335,581,433 1,367,730 5.010 2009-07-07
193 2009-07-08 234,000 -2,000 0.01 4,335,581,433 1,181,700 5.050 2009-07-06
194 2009-07-06 236,000 1,000 0.01 4,335,581,433 1,191,800 5.050 2009-07-02
195 2009-06-29 235,000 8,000 0.01 4,335,304,699 1,198,500 5.100 2009-06-25
196 2009-06-24 227,000 2,000 0.01 4,335,304,699 1,135,000 5.000 2009-06-22
197 2009-06-23 225,000 1,000 0.01 4,335,304,699 1,127,250 5.010 2009-06-19
198 2009-06-18 224,000 -22,000 0.01 4,333,293,299 1,153,600 5.150 2009-06-16
199 2009-06-17 246,000 -10,000 0.01 4,333,293,299 1,321,020 5.370 2009-06-15
200 2009-06-12 256,000 1,000 0.01 4,333,293,299 1,451,520 5.670 2009-06-10
201 2009-06-09 255,000 30,000 0.01 4,333,293,299 1,593,750 6.250 2009-06-05
202 2009-06-08 225,000 1,000 0.01 4,332,092,299 1,372,500 6.100 2009-06-04
203 2009-06-05 224,000 2,000 0.01 4,332,092,299 1,402,240 6.260 2009-06-03
204 2009-06-02 222,000 -9,000 0.01 4,332,092,299 1,245,420 5.610 2009-05-29
205 2009-05-26 231,000 10,000 0.01 4,331,892,099 1,265,880 5.480 2009-05-22
206 2009-05-20 221,000 -1,000 0.01 4,331,892,099 1,171,300 5.300 2009-05-18
207 2009-05-19 222,000 -7,000 0.01 4,331,892,099 1,194,360 5.380 2009-05-15
208 2009-05-18 229,000 8,000 0.01 4,331,892,099 1,188,510 5.190 2009-05-14
209 2009-05-13 221,000 31,000 0.01 4,331,892,099 1,105,000 5.000 2009-05-11
210 2009-05-12 190,000 -2,000 0.00 4,331,892,099 934,800 4.920 2009-05-08
211 2009-05-07 192,000 -4,000 0.00 4,331,892,099 804,480 4.190 2009-05-05
212 2009-04-30 196,000 2,000 0.00 4,331,892,099 635,040 3.240 2009-04-28
213 2009-04-29 194,000 -5,000 0.00 4,331,892,099 679,000 3.500 2009-04-27
214 2009-04-24 199,000 2,000 0.00 4,331,892,099 726,350 3.650 2009-04-22
215 2009-04-22 197,000 -3,000 0.00 4,331,892,099 746,630 3.790 2009-04-20
216 2009-04-16 200,000 2,000 0.00 4,331,892,099 740,000 3.700 2009-04-14
217 2009-04-08 198,000 -1,000 0.00 4,331,892,099 673,200 3.400 2009-04-06
218 2009-04-02 199,000 -100,000 0.00 4,331,892,099 585,060 2.940 2009-03-31
219 2009-03-27 299,000 -5,000 0.01 4,331,892,099 911,950 3.050 2009-03-25
220 2009-03-19 304,000 -2,000 0.01 4,331,892,099 760,000 2.500 2009-03-17
221 2009-03-11 306,000 2,000 0.01 4,331,892,099 657,900 2.150 2009-03-09
222 2009-03-06 304,000 1,000 0.01 4,331,892,099 726,560 2.390 2009-03-04
223 2009-02-27 303,000 100,000 0.01 4,331,892,099 645,390 2.130 2009-02-25
224 2009-02-26 203,000 -35,000 0.00 4,331,892,099 438,480 2.160 2009-02-24
225 2009-02-24 238,000 5,000 0.01 4,331,892,099 566,440 2.380 2009-02-20
226 2009-02-19 233,000 5,000 0.01 4,331,892,099 591,820 2.540 2009-02-17
227 2009-02-18 228,000 34,000 0.01 4,331,892,099 629,280 2.760 2009-02-16
228 2009-02-17 194,000 -2,000 0.00 4,331,892,099 523,800 2.700 2009-02-13
229 2009-02-11 196,000 -5,000 0.00 4,331,892,099 519,400 2.650 2009-02-09
230 2009-02-05 201,000 -1,000 0.00 4,331,892,099 460,290 2.290 2009-02-03
231 2009-02-02 202,000 1,000 0.00 4,331,892,099 414,100 2.050 2009-01-29
232 2009-01-14 201,000 -3,000 0.00 4,331,892,099 389,940 1.940 2009-01-12
233 2009-01-12 204,000 5,000 0.00 4,331,892,099 481,440 2.360 2009-01-08
234 2009-01-09 199,000 -3,000 0.00 4,331,892,099 529,340 2.660 2009-01-07
235 2009-01-06 202,000 -14,000 0.00 4,331,892,099 470,660 2.330 2009-01-02
236 2009-01-05 216,000 1,000 0.00 4,331,892,099 455,760 2.110 2008-12-30
237 2008-12-29 215,000 2,000 0.00 4,331,392,099 511,700 2.380 2008-12-22
238 2008-12-23 213,000 -15,000 0.00 4,331,392,099 560,190 2.630 2008-12-19
239 2008-12-19 228,000 8,000 0.01 4,331,392,099 551,760 2.420 2008-12-17
240 2008-12-15 220,000 14,000 0.01 4,331,392,099 510,400 2.320 2008-12-11
241 2008-11-25 206,000 -15,000 0.00 4,331,392,099 276,040 1.340 2008-11-21
242 2008-11-24 221,000 2,000 0.01 4,331,392,099 291,720 1.320 2008-11-20
243 2008-11-18 219,000 6,000 0.01 4,331,392,099 400,770 1.830 2008-11-14
244 2008-11-17 213,000 -3,000 0.00 4,331,392,099 394,050 1.850 2008-11-13
245 2008-11-14 216,000 3,000 0.00 4,331,392,099 416,880 1.930 2008-11-12
246 2008-11-13 213,000 -6,000 0.00 4,331,392,099 383,400 1.800 2008-11-11
247 2008-11-10 219,000 3,000 0.01 4,331,392,099 317,550 1.450 2008-11-06
248 2008-11-07 216,000 9,000 0.00 4,331,392,099 345,600 1.600 2008-11-05
249 2008-11-06 207,000 -8,000 0.00 4,331,392,099 314,640 1.520 2008-11-04
250 2008-11-05 215,000 9,000 0.00 4,331,392,099 309,600 1.440 2008-11-03
251 2008-11-04 206,000 -1,000 0.00 4,331,392,099 265,740 1.290 2008-10-31
252 2008-11-03 207,000 41,000 0.00 4,331,392,099 217,350 1.050 2008-10-30
253 2008-10-29 166,000 -249,000 0.00 4,330,862,099 119,520 0.720 2008-10-27
254 2008-10-28 415,000 10,000 0.01 4,330,862,099 336,150 0.810 2008-10-24
255 2008-10-27 405,000 5,000 0.01 4,330,862,099 368,550 0.910 2008-10-23
256 2008-10-24 400,000 -185,000 0.01 4,330,862,099 400,000 1.000 2008-10-22
257 2008-10-23 585,000 52,000 0.01 4,330,862,099 602,550 1.030 2008-10-21
258 2008-10-22 533,000 405,000 0.01 4,330,862,099 586,300 1.100 2008-10-20
259 2008-10-21 128,000 1,000 0.00 4,330,862,099 143,360 1.120 2008-10-17
260 2008-10-20 127,000 9,000 0.00 4,330,862,099 153,670 1.210 2008-10-16
261 2008-10-17 118,000 -35,000 0.00 4,330,862,099 143,960 1.220 2008-10-15
262 2008-10-15 153,000 21,000 0.00 4,330,862,099 266,220 1.740 2008-10-13
263 2008-10-14 132,000 2,000 0.00 4,330,862,099 233,640 1.770 2008-10-10
264 2008-10-13 130,000 2,000 0.00 4,330,862,099 286,000 2.200 2008-10-09
265 2008-10-09 128,000 -2,000 0.00 4,330,862,099 345,600 2.700 2008-10-06
266 2008-10-08 130,000 1,000 0.00 4,330,862,099 369,200 2.840 2008-10-03
267 2008-10-06 129,000 6,000 0.00 4,330,862,099 374,100 2.900 2008-10-02
268 2008-09-30 123,000 4,000 0.00 4,330,862,099 371,460 3.020 2008-09-26
269 2008-09-29 119,000 1,000 0.00 4,330,862,099 376,040 3.160 2008-09-25
270 2008-09-26 118,000 -1,000 0.00 4,330,862,099 392,940 3.330 2008-09-24
271 2008-09-24 119,000 5,000 0.00 4,330,862,099 410,550 3.450 2008-09-22
272 2008-09-16 114,000 3,000 0.00 4,330,862,099 432,060 3.790 2008-09-11
273 2008-09-03 111,000 1,000 0.00 4,330,862,099 527,250 4.750 2008-09-01
274 2008-09-02 110,000 -1,000 0.00 4,330,862,099 530,200 4.820 2008-08-29
275 2008-08-29 111,000 1,000 0.00 4,330,862,099 486,180 4.380 2008-08-27
276 2008-08-28 110,000 2,000 0.00 4,330,862,099 462,000 4.200 2008-08-26
277 2008-08-21 108,000 13,000 0.00 4,330,862,099 433,080 4.010 2008-08-19
278 2008-08-14 95,000 1,000 0.00 4,330,862,099 437,000 4.600 2008-08-12
279 2008-08-13 94,000 3,000 0.00 4,330,862,099 470,000 5.000 2008-08-11
280 2008-08-12 91,000 14,000 0.00 4,330,862,099 473,200 5.200 2008-08-08
281 2008-08-08 77,000 -3,000 0.00 4,330,862,099 434,280 5.640 2008-08-05
282 2008-08-07 80,000 7,000 0.00 4,330,862,099 478,400 5.980 2008-08-04
283 2008-07-29 73,000 -1,000 0.00 4,330,862,099 462,090 6.330 2008-07-25
284 2008-07-25 74,000 -1,000 0.00 4,330,862,099 455,100 6.150 2008-07-23
285 2008-07-23 75,000 8,000 0.00 4,330,862,099 438,750 5.850 2008-07-21
286 2008-07-22 67,000 4,000 0.00 4,330,862,099 375,200 5.600 2008-07-18
287 2008-07-21 63,000 1,000 0.00 4,330,862,099 389,970 6.190 2008-07-17
288 2008-07-18 62,000 1,000 0.00 4,330,862,099 384,400 6.200 2008-07-16
289 2008-07-17 61,000 1,000 0.00 4,330,862,099 372,100 6.100 2008-07-15
290 2008-07-16 60,000 -7,000 0.00 4,330,862,099 382,800 6.380 2008-07-14
291 2008-06-30 67,000 -12,000 0.00 4,330,862,099 409,370 6.110 2008-06-26
292 2008-06-23 79,000 -7,000 0.00 4,330,862,099 523,770 6.630 2008-06-19
293 2008-06-20 86,000 -4,000 0.00 4,330,862,099 613,180 7.130 2008-06-18
294 2008-06-19 90,000 4,000 0.00 4,330,862,099 641,700 7.130 2008-06-17
295 2008-06-17 86,000 1,000 0.00 4,330,862,099 590,820 6.870 2008-06-13
296 2008-06-16 85,000 4,000 0.00 4,330,862,099 584,800 6.880 2008-06-12
297 2008-06-04 81,000 23,000 0.00 4,330,862,099 656,100 8.100 2008-06-02
298 2008-06-02 58,000 4,000 0.00 4,330,862,099 447,760 7.720 2008-05-29
299 2008-05-30 54,000 1,000 0.00 4,330,862,099 405,000 7.500 2008-05-28
300 2008-05-27 53,000 -28,000 0.00 4,330,862,099 456,330 8.610 2008-05-23
301 2008-05-16 81,000 1,000 0.00 4,330,862,099 707,130 8.730 2008-05-14
302 2008-05-08 80,000 -5,000 0.00 4,330,862,099 795,200 9.940 2008-05-06
303 2008-05-07 85,000 -1,000 0.00 4,330,862,099 773,500 9.100 2008-05-05
304 2008-05-06 86,000 1,000 0.00 4,330,862,099 774,000 9.000 2008-05-02
305 2008-05-05 85,000 1,000 0.00 4,330,862,099 713,150 8.390 2008-04-30
306 2008-04-29 84,000 -1,000 0.00 4,331,862,099 688,800 8.200 2008-04-25
307 2008-04-28 85,000 1,000 0.00 4,331,862,099 710,600 8.360 2008-04-24
308 2008-04-23 84,000 -20,000 0.00 4,331,862,099 674,520 8.030 2008-04-21
309 2008-04-22 104,000 3,000 0.00 4,331,862,099 807,040 7.760 2008-04-18
310 2008-04-17 101,000 -1,000 0.00 4,331,862,099 808,000 8.000 2008-04-15
311 2008-04-16 102,000 17,000 0.00 4,331,862,099 833,340 8.170 2008-04-14
312 2008-04-14 85,000 1,000 0.00 4,331,862,099 711,450 8.370 2008-04-10
313 2008-04-11 84,000 5,000 0.00 4,331,862,099 696,360 8.290 2008-04-09
314 2008-04-10 79,000 5,000 0.00 4,331,862,099 650,960 8.240 2008-04-08
315 2008-04-09 74,000 2,000 0.00 4,331,862,099 569,800 7.700 2008-04-07
316 2008-04-08 72,000 12,000 0.00 4,331,862,099 509,040 7.070 2008-04-03
317 2008-04-07 60,000 -2,000 0.00 4,331,862,099 373,800 6.230 2008-04-02
318 2008-04-03 62,000 2,000 0.00 4,331,862,099 362,700 5.850 2008-04-01
319 2008-04-02 60,000 2,000 0.00 4,331,862,099 379,800 6.330 2008-03-31
320 2008-04-01 58,000 1,000 0.00 4,331,862,099 392,660 6.770 2008-03-28
321 2008-03-28 57,000 2,000 0.00 4,331,862,099 398,430 6.990 2008-03-26
322 2008-03-26 55,000 -1,000 0.00 4,331,862,099 360,800 6.560 2008-03-20
323 2008-03-25 56,000 6,000 0.00 4,331,862,099 392,000 7.000 2008-03-19
324 2008-03-20 50,000 17,000 0.00 4,331,862,099 346,000 6.920 2008-03-18
325 2008-03-19 33,000 12,000 0.00 4,331,862,099 210,870 6.390 2008-03-17
326 2008-03-14 21,000 1,000 0.00 4,331,862,099 234,360 11.16 2008-03-12
327 2008-03-11 20,000 2,000 0.00 4,331,862,099 250,800 12.54 2008-03-07
328 2008-03-05 18,000 -1,000 0.00 4,331,862,099 245,880 13.66 2008-03-03
329 2008-03-04 19,000 1,000 0.00 4,331,862,099 266,000 14.00 2008-02-29
330 2008-03-03 18,000 1,000 0.00 4,331,862,099 253,080 14.06 2008-02-28
331 2008-02-13 17,000 1,000 0.00 4,331,862,099 206,720 12.16 2008-02-11
332 2008-02-11 16,000 1,000 0.00 4,331,862,099 214,400 13.40 2008-02-04
333 2008-01-31 15,000 2,000 0.00 4,331,862,099 180,300 12.02 2008-01-29
334 2008-01-28 13,000 4,000 0.00 4,294,034,865 157,300 12.10 2008-01-24
335 2008-01-25 9,000 -2,000 0.00 4,294,034,865 115,200 12.80 2008-01-23
336 2008-01-23 11,000 1,000 0.00 4,294,034,865 141,020 12.82 2008-01-21
337 2008-01-15 10,000 2,000 0.00 4,294,034,865 170,200 17.02 2008-01-11
338 2007-12-20 8,000 -7,000 0.00 4,294,034,865 147,520 18.44 2007-12-18
339 2007-12-11 15,000 -2,000 0.00 4,294,034,865 303,000 20.20 2007-12-07
340 2007-12-06 17,000 2,000 0.00 4,294,034,865 334,900 19.70 2007-12-04
341 2007-11-30 15,000 7,000 0.00 4,294,034,865 282,900 18.86 2007-11-28
342 2007-11-22 8,000 -19,000 0.00 4,294,034,865 159,200 19.90 2007-11-20
343 2007-11-15 27,000 1,000 0.00 4,294,034,865 565,650 20.95 2007-11-13
344 2007-11-14 26,000 20,000 0.00 4,294,034,865 553,800 21.30 2007-11-12
345 2007-11-12 6,000 -25,000 0.00 4,294,034,865 135,300 22.55 2007-11-08
346 2007-11-07 31,000 24,000 0.00 4,294,034,865 626,200 20.20 2007-11-05
347 2007-11-06 7,000 -24,000 0.00 4,294,034,865 146,300 20.90 2007-11-02
348 2007-11-05 31,000 24,000 0.00 4,294,034,865 644,800 20.80 2007-11-01
349 2007-11-01 7,000 -1,000 0.00 4,294,034,865 148,050 21.15 2007-10-30
350 2007-10-30 8,000 1,000 0.00 4,294,034,865 172,400 21.55 2007-10-26
351 2007-10-29 7,000 1,000 0.00 4,294,034,865 148,750 21.25 2007-10-25
352 2007-10-22 6,000 -1,000 0.00 4,294,034,865 138,600 23.10 2007-10-17
353 2007-10-18 7,000 3,000 0.00 4,294,034,865 163,100 23.30 2007-10-16
354 2007-10-08 4,000 1,000 0.00 4,294,034,865 87,600 21.90 2007-10-04

Copyright & disclaimer, Privacy policy

Back to top