Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-06 1,948,297,602 1,000 318 41.5219 4,692,220,811 2025-10-31
2 2025-11-05 1,948,296,602 5,800 317 41.5218 4,692,220,811 2025-10-31
3 2025-11-03 1,948,290,802 1,000 317 41.5217 4,692,220,811 2025-10-31
4 2025-10-31 1,948,289,802 2,000 318 41.5217 4,692,220,811 2025-10-31
5 2025-10-30 1,948,287,802 1,000 318 41.5217 4,692,220,811 2025-09-30
6 2025-10-23 1,948,286,802 3,000 318 41.5216 4,692,220,811 2025-09-30
7 2025-10-20 1,948,283,802 1,000 317 41.5216 4,692,220,811 2025-09-30
8 2025-10-16 1,948,282,802 2,000 317 41.5215 4,692,220,811 2025-09-30
9 2025-10-13 1,948,280,802 3,000 316 41.5215 4,692,220,811 2025-09-30
10 2025-10-09 1,948,277,802 1,000 317 41.5214 4,692,220,811 2025-09-30
11 2025-10-06 1,948,276,802 2,000 316 41.5214 4,692,220,811 2025-09-30
12 2025-10-03 1,948,274,802 3,000 316 41.5214 4,692,220,811 2025-09-30
13 2025-09-29 1,948,271,802 2,000 316 41.5213 4,692,220,811 2025-08-31
14 2025-09-22 1,948,269,802 92 316 41.5213 4,692,220,811 2025-08-31
15 2025-09-19 1,948,269,710 1,000 316 41.5213 4,692,220,811 2025-08-31
16 2025-09-18 1,948,268,710 1,000 317 41.5212 4,692,220,811 2025-08-31
17 2025-09-17 1,948,267,710 45,000 318 41.5212 4,692,220,811 2025-08-31
18 2025-09-16 1,948,222,710 5,000 318 41.5203 4,692,220,811 2025-08-31
19 2025-09-12 1,948,217,710 1,000 318 41.5202 4,692,220,811 2025-08-31
20 2025-09-11 1,948,216,710 1,000 318 41.5201 4,692,220,811 2025-08-31
21 2025-09-10 1,948,215,710 -1,000 320 41.5201 4,692,220,811 2025-08-31
22 2025-09-09 1,948,216,710 30,000 320 41.5201 4,692,220,811 2025-08-31
23 2025-09-04 1,948,186,710 1,000 320 41.5195 4,692,220,811 2025-08-31
24 2025-09-01 1,948,185,710 41,000 321 41.5195 4,692,220,811 2025-08-31
25 2025-08-28 1,948,144,710 2,000 320 41.5186 4,692,220,811 2025-07-31
26 2025-08-27 1,948,142,710 1,000 320 41.5186 4,692,220,811 2025-07-31
27 2025-08-21 1,948,141,710 3,000 323 41.5185 4,692,220,811 2025-07-31
28 2025-08-19 1,948,138,710 1,000 323 41.5185 4,692,220,811 2025-07-31
29 2025-08-18 1,948,137,710 1,000 323 41.5185 4,692,220,811 2025-07-31
30 2025-08-14 1,948,136,710 -76,000 323 41.5184 4,692,220,811 2025-07-31
31 2025-08-11 1,948,212,710 1,000 325 41.5201 4,692,220,811 2025-07-31
32 2025-08-08 1,948,211,710 -1,000 326 41.5200 4,692,220,811 2025-07-31
33 2025-08-06 1,948,212,710 4,000 323 41.5201 4,692,220,811 2025-07-31
34 2025-08-04 1,948,208,710 1,000 324 41.5200 4,692,220,811 2025-07-31
35 2025-07-31 1,948,207,710 2,000 326 41.5199 4,692,220,811 2025-07-31
36 2025-07-29 1,948,205,710 1,000 326 41.5199 4,692,220,811 2025-06-30
37 2025-07-25 1,948,204,710 3,000 330 41.5199 4,692,220,811 2025-06-30
38 2025-07-23 1,948,201,710 1,000 330 41.5198 4,692,220,811 2025-06-30
39 2025-07-22 1,948,200,710 1,000 330 41.5198 4,692,220,811 2025-06-30
40 2025-07-18 1,948,199,710 12,000 331 41.5198 4,692,220,811 2025-06-30
41 2025-07-15 1,948,187,710 20,000 331 41.5195 4,692,220,811 2025-06-30
42 2025-07-11 1,948,167,710 16,000 332 41.5191 4,692,220,811 2025-06-30
43 2025-07-08 1,948,151,710 1,000 332 41.5188 4,692,220,811 2025-06-30
44 2025-07-03 1,948,150,710 1,000 332 41.5187 4,692,220,811 2025-06-30
45 2025-06-27 1,948,149,710 1,000 334 41.5187 4,692,220,811 2025-05-31
46 2025-06-26 1,948,148,710 1,000 334 41.5187 4,692,220,811 2025-05-31
47 2025-06-24 1,948,147,710 21,000 335 41.5187 4,692,220,811 2025-05-31
48 2025-06-20 1,948,126,710 1,000 333 41.5182 4,692,220,811 2025-05-31
49 2025-06-18 1,948,125,710 1,000 333 41.5182 4,692,220,811 2025-05-31
50 2025-06-17 1,948,124,710 1,000 333 41.5182 4,692,220,811 2025-05-31
51 2025-06-12 1,948,123,710 2,000 332 41.5182 4,692,220,811 2025-05-31
52 2025-06-04 1,948,121,710 -15,000 333 41.5181 4,692,220,811 2025-05-31
53 2025-05-28 1,948,136,710 1,000 334 41.5184 4,692,220,811 2025-04-30
54 2025-05-27 1,948,135,710 2,000 334 41.5184 4,692,220,811 2025-04-30
55 2025-05-20 1,948,133,710 1,000 336 41.5184 4,692,220,811 2025-04-30
56 2025-05-19 1,948,132,710 3,000 336 41.5184 4,692,220,811 2025-04-30
57 2025-05-16 1,948,129,710 34,000 336 41.5183 4,692,220,811 2025-04-30
58 2025-05-15 1,948,095,710 1,000 336 41.5176 4,692,220,811 2025-04-30
59 2025-05-13 1,948,094,710 30,000 337 41.5175 4,692,220,811 2025-04-30
60 2025-05-09 1,948,064,710 7 337 41.5169 4,692,220,811 2025-04-30
61 2025-04-29 1,948,064,703 1,000 337 41.5169 4,692,220,811 2025-03-31
62 2025-04-22 1,948,063,703 -1,000 339 41.5169 4,692,220,811 2025-03-31
63 2025-04-17 1,948,064,703 1,000 339 41.5169 4,692,220,811 2025-03-31
64 2025-04-15 1,948,063,703 2,000 339 41.5169 4,692,220,811 2025-03-31
65 2025-04-14 1,948,061,703 -19,000 339 41.5168 4,692,220,811 2025-03-31
66 2025-04-07 1,948,080,703 -19,000 339 41.5172 4,692,220,811 2025-03-31
67 2025-04-03 1,948,099,703 6,000 339 41.5176 4,692,220,811 2025-03-31
68 2025-03-31 1,948,093,703 -7 340 41.5175 4,692,220,811 2025-03-31
69 2025-03-28 1,948,093,710 1,000 340 41.5175 4,692,220,811 2025-02-28
70 2025-03-25 1,948,092,710 2,000 342 41.5175 4,692,220,811 2025-02-28
71 2025-03-21 1,948,090,710 -5,000 342 41.5175 4,692,220,811 2025-02-28
72 2025-03-14 1,948,095,710 1,000 342 41.5176 4,692,220,811 2025-02-28
73 2025-03-13 1,948,094,710 3,000 342 41.5175 4,692,220,811 2025-02-28
74 2025-03-12 1,948,091,710 4,000 342 41.5175 4,692,220,811 2025-02-28
75 2025-03-11 1,948,087,710 7,000 344 41.5174 4,692,220,811 2025-02-28
76 2025-03-10 1,948,080,710 2,000 344 41.5172 4,692,220,811 2025-02-28
77 2025-03-03 1,948,078,710 2,000 344 41.5172 4,692,220,811 2025-02-28
78 2025-02-28 1,948,076,710 2,000 345 41.5172 4,692,220,811 2025-02-28
79 2025-02-26 1,948,074,710 -1,000 346 41.5171 4,692,220,811 2025-01-31
80 2025-02-19 1,948,075,710 4,000 346 41.5171 4,692,220,811 2025-01-31
81 2025-02-18 1,948,071,710 2,000 346 41.5171 4,692,220,811 2025-01-31
82 2025-02-12 1,948,069,710 1,000 347 41.5170 4,692,220,811 2025-01-31
83 2025-02-11 1,948,068,710 1,000 348 41.5170 4,692,220,811 2025-01-31
84 2025-02-06 1,948,067,710 -6,000 350 41.5170 4,692,220,811 2025-01-31
85 2025-02-04 1,948,073,710 1,000 350 41.5171 4,692,220,811 2025-01-31
86 2025-01-24 1,948,072,710 1,000 350 41.5171 4,692,220,811 2024-12-31
87 2025-01-16 1,948,071,710 1,000 349 41.5171 4,692,220,811 2024-12-31
88 2025-01-14 1,948,070,710 1,000 349 41.5170 4,692,220,811 2024-12-31
89 2025-01-07 1,948,069,710 1,000 349 41.5170 4,692,220,811 2024-12-31
90 2025-01-06 1,948,068,710 1,000 349 41.5170 4,692,220,811 2024-12-31
91 2025-01-03 1,948,067,710 -5,000 349 41.5170 4,692,220,811 2024-12-31
92 2024-12-31 1,948,072,710 -1,000 350 41.5171 4,692,220,811 2024-12-31
93 2024-12-18 1,948,073,710 1,000 349 41.5171 4,692,220,811 2024-11-30
94 2024-12-10 1,948,072,710 42,000 347 41.5171 4,692,220,811 2024-11-30
95 2024-11-21 1,948,030,710 1,000 349 41.5162 4,692,220,811 2024-10-31
96 2024-11-19 1,948,029,710 -41,000 348 41.5162 4,692,220,811 2024-10-31
97 2024-11-18 1,948,070,710 1,000 348 41.5170 4,692,220,811 2024-10-31
98 2024-11-14 1,948,069,710 3,000 349 41.5170 4,692,220,811 2024-10-31
99 2024-11-01 1,948,066,710 1,000 348 41.5169 4,692,220,811 2024-10-31
100 2024-10-24 1,948,065,710 2,000 348 41.5169 4,692,220,811 2024-09-30
101 2024-10-23 1,948,063,710 -17,000 348 41.5169 4,692,220,811 2024-09-30
102 2024-10-21 1,948,080,710 2,000 348 41.5172 4,692,220,811 2024-09-30
103 2024-10-17 1,948,078,710 44,000 349 41.5172 4,692,220,811 2024-09-30
104 2024-10-16 1,948,034,710 1,000 350 41.5163 4,692,220,811 2024-09-30
105 2024-10-15 1,948,033,710 2,000 350 41.5162 4,692,220,811 2024-09-30
106 2024-10-09 1,948,031,710 17,000 350 41.5162 4,692,220,811 2024-09-30
107 2024-10-04 1,948,014,710 3,007,000 351 41.5158 4,692,220,811 2024-09-30
108 2024-10-03 1,945,007,710 1,000 353 41.4518 4,692,220,811 2024-09-30
109 2024-10-02 1,945,006,710 6,000 353 41.4517 4,692,220,811 2024-09-30
110 2024-09-17 1,945,000,710 1,000 354 41.4516 4,692,220,811 2024-08-31
111 2024-09-16 1,944,999,710 -10,000 354 41.4516 4,692,220,811 2024-08-31
112 2024-09-10 1,945,009,710 1,000 354 41.4518 4,692,220,811 2024-08-31
113 2024-09-09 1,945,008,710 1,000 355 41.4518 4,692,220,811 2024-08-31
114 2024-09-04 1,945,007,710 1,000 354 41.4518 4,692,220,811 2024-08-31
115 2024-08-30 1,945,006,710 1,000 354 41.4517 4,692,220,811 2024-07-31
116 2024-08-27 1,945,005,710 1,000 354 41.4517 4,692,220,811 2024-07-31
117 2024-08-19 1,945,004,710 -2,000 355 41.4517 4,692,220,811 2024-07-31
118 2024-08-09 1,945,006,710 2,000 355 41.4517 4,692,220,811 2024-07-31
119 2024-07-30 1,945,004,710 2,000 355 41.4517 4,692,220,811 2024-06-30
120 2024-07-29 1,945,002,710 150,000 355 41.4516 4,692,220,811 2024-06-30
121 2024-07-23 1,944,852,710 1,000 355 41.4484 4,692,220,811 2024-06-30
122 2024-07-11 1,944,851,710 -1,000 355 41.4484 4,692,220,811 2024-06-30
123 2024-07-09 1,944,852,710 1,000 356 41.4484 4,692,220,811 2024-06-30
124 2024-06-26 1,944,851,710 1,000 355 41.4484 4,692,220,811 2024-05-31
125 2024-06-21 1,944,850,710 15,000 355 41.4484 4,692,220,811 2024-05-31
126 2024-06-19 1,944,835,710 3,000 355 41.4481 4,692,220,811 2024-05-31
127 2024-06-13 1,944,832,710 -148,000 355 41.4480 4,692,220,811 2024-05-31
128 2024-06-07 1,944,980,710 -1,000 356 41.4512 4,692,220,811 2024-05-31
129 2024-06-06 1,944,981,710 1,000 358 41.4512 4,692,220,811 2024-05-31
130 2024-05-31 1,944,980,710 1,000 358 41.4512 4,692,220,811 2024-05-31
131 2024-05-30 1,944,979,710 3,000 358 41.4512 4,692,220,811 2024-04-30
132 2024-05-28 1,944,976,710 3,000 358 41.4511 4,692,220,811 2024-04-30
133 2024-05-22 1,944,973,710 1,000 358 41.4510 4,692,220,811 2024-04-30
134 2024-05-20 1,944,972,710 1,000 358 41.4510 4,692,220,811 2024-04-30
135 2024-05-17 1,944,971,710 2,000 360 41.4510 4,692,220,811 2024-04-30
136 2024-05-16 1,944,969,710 3,000 358 41.4509 4,692,220,811 2024-04-30
137 2024-05-14 1,944,966,710 3,000 358 41.4509 4,692,220,811 2024-04-30
138 2024-05-13 1,944,963,710 20,000 358 41.4508 4,692,220,811 2024-04-30
139 2024-05-06 1,944,943,710 1,000 359 41.4504 4,692,220,811 2024-04-30
140 2024-04-30 1,944,942,710 21,000 359 41.4504 4,692,220,811 2024-04-30
141 2024-04-24 1,944,921,710 1,000 358 41.4499 4,692,220,811 2024-03-31
142 2024-04-19 1,944,920,710 2,000 358 41.4499 4,692,220,811 2024-03-31
143 2024-04-18 1,944,918,710 2,000 358 41.4499 4,692,220,811 2024-03-31
144 2024-04-16 1,944,916,710 -6,000 359 41.4498 4,692,220,811 2024-03-31
145 2024-04-12 1,944,922,710 1,000 359 41.4499 4,692,220,811 2024-03-31
146 2024-04-11 1,944,921,710 4,000 359 41.4499 4,692,220,811 2024-03-31
147 2024-04-10 1,944,917,710 100,000 359 41.4498 4,692,220,811 2024-03-31
148 2024-04-05 1,944,817,710 70,000 360 41.4477 4,692,220,811 2024-03-31
149 2024-03-22 1,944,747,710 -20,000 360 41.4462 4,692,220,811 2024-02-29
150 2024-03-19 1,944,767,710 12,000 359 41.4466 4,692,220,811 2024-02-29
151 2024-03-18 1,944,755,710 -150 358 41.4464 4,692,220,811 2024-02-29
152 2024-03-11 1,944,755,860 -1,000 362 41.4464 4,692,220,811 2024-02-29
153 2024-03-06 1,944,756,860 -10,000 364 41.4464 4,692,220,811 2024-02-29
154 2024-02-29 1,944,766,860 -3,000 364 41.4466 4,692,220,811 2024-02-29
155 2024-02-28 1,944,769,860 1,000 364 41.4467 4,692,220,811 2024-01-31
156 2024-02-23 1,944,768,860 1,000 364 41.4467 4,692,220,811 2024-01-31
157 2024-02-07 1,944,767,860 20,000 366 41.4466 4,692,220,811 2024-01-31
158 2024-02-02 1,944,747,860 -99,000 367 41.4462 4,692,220,811 2024-01-31
159 2024-01-31 1,944,846,860 30,000 366 41.4483 4,692,220,811 2024-01-31
160 2024-01-29 1,944,816,860 10,000 367 41.4477 4,692,220,811 2023-12-31
161 2024-01-25 1,944,806,860 4,000 367 41.4475 4,692,220,811 2023-12-31
162 2024-01-17 1,944,802,860 1,000 369 41.4474 4,692,220,811 2023-12-31
163 2024-01-10 1,944,801,860 -6,000 369 41.4474 4,692,220,811 2023-12-31
164 2024-01-09 1,944,807,860 13,000 370 41.4475 4,692,220,811 2023-12-31
165 2024-01-08 1,944,794,860 -1,000 369 41.4472 4,692,220,811 2023-12-31
166 2024-01-04 1,944,795,860 2,000 370 41.4472 4,692,220,811 2023-12-31
167 2024-01-02 1,944,793,860 8,000 370 41.4472 4,692,220,811 2023-12-31
168 2023-12-28 1,944,785,860 4,000 371 41.4470 4,692,220,811 2023-11-30
169 2023-12-19 1,944,781,860 -4,000 372 41.4469 4,692,220,811 2023-11-30
170 2023-12-04 1,944,785,860 -10,000 372 41.4470 4,692,220,811 2023-11-30
171 2023-11-23 1,944,795,860 1,000 371 41.4472 4,692,220,811 2023-10-31
172 2023-11-06 1,944,794,860 1,000 372 41.4472 4,692,220,811 2023-10-31
173 2023-11-03 1,944,793,860 7,000 373 41.4472 4,692,220,811 2023-10-31
174 2023-10-26 1,944,786,860 1,000 378 41.4470 4,692,220,811 2023-09-30
175 2023-10-25 1,944,785,860 -1,000 378 41.4470 4,692,220,811 2023-09-30
176 2023-10-20 1,944,786,860 1,000 379 41.4470 4,692,220,811 2023-09-30
177 2023-10-17 1,944,785,860 2,000 382 41.4470 4,692,220,811 2023-09-30
178 2023-10-16 1,944,783,860 2,000 381 41.4470 4,692,220,811 2023-09-30
179 2023-10-11 1,944,781,860 2,000 381 41.4469 4,692,220,811 2023-09-30
180 2023-10-09 1,944,779,860 -30,000 381 41.4469 4,692,220,811 2023-09-30
181 2023-10-05 1,944,809,860 -1,000 382 41.4475 4,692,220,811 2023-09-30
182 2023-10-04 1,944,810,860 -5,000 384 41.4476 4,692,220,811 2023-09-30
183 2023-10-03 1,944,815,860 2,000 385 41.4477 4,692,220,811 2023-09-30
184 2023-09-28 1,944,813,860 1,000 385 41.4476 4,692,220,811 2023-08-31
185 2023-09-27 1,944,812,860 1,000 385 41.4476 4,692,220,811 2023-08-31
186 2023-09-20 1,944,811,860 -1,000 385 41.4476 4,692,220,811 2023-08-31
187 2023-09-18 1,944,812,860 1,000 386 41.4476 4,692,220,811 2023-08-31
188 2023-09-07 1,944,811,860 -31,000 386 41.4476 4,692,220,811 2023-08-31
189 2023-09-06 1,944,842,860 100 386 41.4482 4,692,220,811 2023-08-31
190 2023-09-05 1,944,842,760 1,000 386 41.4482 4,692,220,811 2023-08-31
191 2023-09-04 1,944,841,760 6,000 387 41.4482 4,692,220,811 2023-08-31
192 2023-08-25 1,944,835,760 1,000 386 41.4481 4,692,220,811 2023-07-31
193 2023-08-21 1,944,834,760 -8,000 385 41.4481 4,692,220,811 2023-07-31
194 2023-08-18 1,944,842,760 1,000 386 41.4482 4,692,220,811 2023-07-31
195 2023-08-16 1,944,841,760 -1,000 386 41.4482 4,692,220,811 2023-07-31
196 2023-08-15 1,944,842,760 1,000 386 41.4482 4,692,220,811 2023-07-31
197 2023-08-11 1,944,841,760 -3,000 386 41.4482 4,692,220,811 2023-07-31
198 2023-08-08 1,944,844,760 30,000 386 41.4483 4,692,220,811 2023-07-31
199 2023-08-04 1,944,814,760 2,000 386 41.4476 4,692,220,811 2023-07-31
200 2023-08-03 1,944,812,760 2,000 386 41.4476 4,692,220,811 2023-07-31
201 2023-08-02 1,944,810,760 1,000 387 41.4476 4,692,220,811 2023-07-31
202 2023-08-01 1,944,809,760 1,000 386 41.4475 4,692,220,811 2023-07-31
203 2023-07-27 1,944,808,760 1,000 387 41.4475 4,692,220,811 2023-06-30
204 2023-07-26 1,944,807,760 1,000 387 41.4475 4,692,220,811 2023-06-30
205 2023-07-25 1,944,806,760 -13,000 386 41.4475 4,692,220,811 2023-06-30
206 2023-07-21 1,944,819,760 1,000 386 41.4477 4,692,220,811 2023-06-30
207 2023-07-20 1,944,818,760 1,000 386 41.4477 4,692,220,811 2023-06-30
208 2023-07-14 1,944,817,760 1,000 386 41.4477 4,692,220,811 2023-06-30
209 2023-06-30 1,944,816,760 1,000 384 41.4477 4,692,220,811 2023-06-30
210 2023-06-29 1,944,815,760 2,000 385 41.4477 4,692,220,811 2023-05-31
211 2023-06-21 1,944,813,760 1,000 386 41.4476 4,692,220,811 2023-05-31
212 2023-06-13 1,944,812,760 -30,000 388 41.4476 4,692,220,811 2023-05-31
213 2023-06-07 1,944,842,760 -5,000 387 41.4482 4,692,220,811 2023-05-31
214 2023-06-06 1,944,847,760 1,000 388 41.4483 4,692,220,811 2023-05-31
215 2023-06-05 1,944,846,760 40,000 388 41.4483 4,692,220,811 2023-05-31
216 2023-05-31 1,944,806,760 1,000 387 41.4475 4,692,220,811 2023-05-31
217 2023-05-24 1,944,805,760 3,000 387 41.4474 4,692,220,811 2023-04-30
218 2023-05-23 1,944,802,760 1,000 387 41.4474 4,692,220,811 2023-04-30
219 2023-05-15 1,944,801,760 72,000 388 41.4474 4,692,220,811 2023-04-30
220 2023-05-12 1,944,729,760 4,000 387 41.4458 4,692,220,811 2023-04-30
221 2023-05-11 1,944,725,760 1,000 386 41.4457 4,692,220,811 2023-04-30
222 2023-05-08 1,944,724,760 -1,000 387 41.4457 4,692,220,811 2023-04-30
223 2023-05-05 1,944,725,760 -40,000 386 41.4457 4,692,220,811 2023-04-30
224 2023-04-28 1,944,765,760 5,000 387 41.4466 4,692,220,811 2023-03-31
225 2023-04-27 1,944,760,760 4,000 386 41.4465 4,692,220,811 2023-03-31
226 2023-04-25 1,944,756,760 1,000 386 41.4464 4,692,220,811 2023-03-31
227 2023-04-21 1,944,755,760 -72,000 385 41.4464 4,692,220,811 2023-03-31
228 2023-04-17 1,944,827,760 6,000 388 41.4479 4,692,220,811 2023-03-31
229 2023-04-14 1,944,821,760 1,000 387 41.4478 4,692,220,811 2023-03-31
230 2023-04-13 1,944,820,760 5,000 386 41.4478 4,692,220,811 2023-03-31
231 2023-04-06 1,944,815,760 1,000 388 41.4477 4,692,220,811 2023-03-31
232 2023-03-30 1,944,814,760 -4,000 388 41.4476 4,692,220,811 2023-02-28
233 2023-03-29 1,944,818,760 2,000 388 41.4477 4,692,220,811 2023-02-28
234 2023-03-22 1,944,816,760 1,000 389 41.4477 4,692,220,811 2023-02-28
235 2023-03-17 1,944,815,760 1,000 391 41.4477 4,692,220,811 2023-02-28
236 2023-03-16 1,944,814,760 1,000 390 41.4476 4,692,220,811 2023-02-28
237 2023-03-14 1,944,813,760 2,000 391 41.4476 4,692,220,811 2023-02-28
238 2023-03-10 1,944,811,760 -1,000 391 41.4476 4,692,220,811 2023-02-28
239 2023-03-09 1,944,812,760 -15,000 391 41.4476 4,692,220,811 2023-02-28
240 2023-03-08 1,944,827,760 -40,000 391 41.4479 4,692,220,811 2023-02-28
241 2023-03-06 1,944,867,760 2,000 391 41.4488 4,692,220,811 2023-02-28
242 2023-03-02 1,944,865,760 -2,000 393 41.4487 4,692,220,811 2023-02-28
243 2023-03-01 1,944,867,760 -4,000 393 41.4488 4,692,220,811 2023-02-28
244 2023-02-23 1,944,871,760 -9,000 394 41.4489 4,692,220,811 2023-01-31
245 2023-02-20 1,944,880,760 1,000 394 41.4490 4,692,220,811 2023-01-31
246 2023-02-17 1,944,879,760 -1,000 395 41.4490 4,692,220,811 2023-01-31
247 2023-02-16 1,944,880,760 1,000 395 41.4490 4,692,220,811 2023-01-31
248 2023-02-13 1,944,879,760 -5,000 395 41.4490 4,692,220,811 2023-01-31
249 2023-02-10 1,944,884,760 10,000 396 41.4491 4,692,220,811 2023-01-31
250 2023-02-08 1,944,874,760 21,000 394 41.4489 4,692,220,811 2023-01-31
251 2023-02-07 1,944,853,760 1,000 394 41.4485 4,692,220,811 2023-01-31
252 2023-02-02 1,944,852,760 1,000 395 41.4484 4,692,220,811 2023-01-31
253 2023-02-01 1,944,851,760 5,000 395 41.4484 4,692,220,811 2023-01-31
254 2023-01-18 1,944,846,760 -4,000 394 41.4483 4,692,220,811 2022-12-31
255 2023-01-16 1,944,850,760 5,000 394 41.4484 4,692,220,811 2022-12-31
256 2023-01-13 1,944,845,760 5,000 395 41.4483 4,692,220,811 2022-12-31
257 2023-01-12 1,944,840,760 1,000 395 41.4482 4,692,220,811 2022-12-31
258 2023-01-11 1,944,839,760 1,000 397 41.4482 4,692,220,811 2022-12-31
259 2023-01-10 1,944,838,760 1,000 396 41.4482 4,692,220,811 2022-12-31
260 2022-12-29 1,944,837,760 20,000 398 41.4481 4,692,220,811 2022-11-30
261 2022-12-21 1,944,817,760 1,000 398 41.4477 4,692,220,811 2022-11-30
262 2022-12-20 1,944,816,760 1,000 400 41.4477 4,692,220,811 2022-11-30
263 2022-12-09 1,944,815,760 1,000 405 41.4477 4,692,220,811 2022-11-30
264 2022-11-30 1,944,814,760 1,000 406 41.4476 4,692,220,811 2022-11-30
265 2022-11-29 1,944,813,760 -4,000 406 41.4476 4,692,220,811 2022-10-31
266 2022-11-24 1,944,817,760 2,000 407 41.4477 4,692,220,811 2022-10-31
267 2022-11-18 1,944,815,760 1,000 407 41.4477 4,692,220,811 2022-10-31
268 2022-11-16 1,944,814,760 2,000 410 41.4476 4,692,220,811 2022-10-31
269 2022-11-10 1,944,812,760 1,000 411 41.4476 4,692,220,811 2022-10-31
270 2022-11-08 1,944,811,760 -1,000 408 41.4476 4,692,220,811 2022-10-31
271 2022-11-04 1,944,812,760 3,000 408 41.4476 4,692,220,811 2022-10-31
272 2022-11-01 1,944,809,760 -4,000 408 41.4475 4,692,220,811 2022-10-31
273 2022-10-28 1,944,813,760 1,000 409 41.4476 4,692,220,811 2022-09-30
274 2022-10-27 1,944,812,760 -20,000 411 41.4476 4,692,220,811 2022-09-30
275 2022-10-24 1,944,832,760 -2,000 412 41.4480 4,692,220,811 2022-09-30
276 2022-10-21 1,944,834,760 -1,000 412 41.4481 4,692,220,811 2022-09-30
277 2022-10-20 1,944,835,760 1,000 411 41.4481 4,692,220,811 2022-09-30
278 2022-10-18 1,944,834,760 1,000 413 41.4481 4,692,220,811 2022-09-30
279 2022-10-14 1,944,833,760 1,000 413 41.4480 4,692,220,811 2022-09-30
280 2022-10-12 1,944,832,760 1,000 413 41.4480 4,692,220,811 2022-09-30
281 2022-10-06 1,944,831,760 -3,000 413 41.4480 4,692,220,811 2022-09-30
282 2022-10-05 1,944,834,760 1,000 413 41.4481 4,692,220,811 2022-09-30
283 2022-09-30 1,944,833,760 2,000 414 41.4480 4,692,220,811 2022-09-30
284 2022-09-22 1,944,831,760 1,000 415 41.4480 4,692,220,811 2022-08-31
285 2022-09-21 1,944,830,760 -3,000 415 41.4480 4,692,220,811 2022-08-31
286 2022-09-20 1,944,833,760 2,000 415 41.4480 4,692,220,811 2022-08-31
287 2022-09-15 1,944,831,760 2,000 415 41.4480 4,692,220,811 2022-08-31
288 2022-09-06 1,944,829,760 1,434,600 416 41.4480 4,692,220,811 2022-08-31
289 2022-08-25 1,943,395,160 -1,000 413 41.4174 4,692,220,811 2022-07-31
290 2022-08-24 1,943,396,160 1,000 412 41.4174 4,692,220,811 2022-07-31
291 2022-08-23 1,943,395,160 2,000 412 41.4174 4,692,220,811 2022-07-31
292 2022-08-12 1,943,393,160 2,000 414 41.4173 4,692,220,811 2022-07-31
293 2022-08-10 1,943,391,160 -1,000 413 41.4173 4,692,220,811 2022-07-31
294 2022-07-26 1,943,392,160 1,000 415 41.4173 4,692,220,811 2022-06-30
295 2022-07-22 1,943,391,160 -20,000 415 41.4173 4,692,220,811 2022-06-30
296 2022-07-21 1,943,411,160 -4,000 415 41.4177 4,692,220,811 2022-06-30
297 2022-07-18 1,943,415,160 3,000 416 41.4178 4,692,220,811 2022-06-30
298 2022-07-14 1,943,412,160 -1,000 415 41.4177 4,692,220,811 2022-06-30
299 2022-07-13 1,943,413,160 -52,000 415 41.4178 4,692,220,811 2022-06-30
300 2022-07-07 1,943,465,160 -10,000 415 41.4189 4,692,220,811 2022-06-30
301 2022-07-06 1,943,475,160 -10,000 417 41.4191 4,692,220,811 2022-06-30
302 2022-07-04 1,943,485,160 1,000 417 41.4193 4,692,220,811 2022-06-30
303 2022-06-23 1,943,484,160 1,000 420 41.4193 4,692,220,811 2022-05-31
304 2022-06-22 1,943,483,160 11,000 419 41.4193 4,692,220,811 2022-05-31
305 2022-06-21 1,943,472,160 1,000 420 41.4190 4,692,220,811 2022-05-31
306 2022-06-13 1,943,471,160 1,000 418 41.4190 4,692,220,811 2022-05-31
307 2022-05-27 1,943,470,160 1,000 419 41.4190 4,692,220,811 2022-04-30
308 2022-05-24 1,943,469,160 1,000 419 41.4190 4,692,220,811 2022-04-30
309 2022-05-16 1,943,468,160 1,020 417 41.4189 4,692,220,811 2022-04-30
310 2022-05-06 1,943,467,140 11,000 417 41.4189 4,692,220,811 2022-04-30
311 2022-05-05 1,943,456,140 2,000 417 41.4187 4,692,220,811 2022-04-30
312 2022-04-29 1,943,454,140 -25,000 419 41.4186 4,692,220,811 2022-03-31
313 2022-04-27 1,943,479,140 1,000 419 41.4192 4,692,220,811 2022-03-31
314 2022-04-26 1,943,478,140 1,000 417 41.4192 4,692,220,811 2022-03-31
315 2022-04-25 1,943,477,140 -13,000 415 41.4191 4,692,220,811 2022-03-31
316 2022-04-21 1,943,490,140 -2,001 416 41.4194 4,692,220,811 2022-03-31
317 2022-04-14 1,943,492,141 -2,000 418 41.4195 4,692,220,811 2022-03-31
318 2022-04-13 1,943,494,141 1,000 419 41.4195 4,692,220,811 2022-03-31
319 2022-04-12 1,943,493,141 -3,000 419 41.4195 4,692,220,811 2022-03-31
320 2022-03-28 1,943,496,141 10 419 41.4195 4,692,220,811 2022-02-28
321 2022-03-24 1,943,496,131 -1,000 418 41.4195 4,692,220,811 2022-02-28
322 2022-03-23 1,943,497,131 2,000 417 41.4196 4,692,220,811 2022-02-28
323 2022-03-22 1,943,495,131 -11,000 417 41.4195 4,692,220,811 2022-02-28
324 2022-03-21 1,943,506,131 -3,000 419 41.4198 4,692,220,811 2022-02-28
325 2022-03-15 1,943,509,131 5,000 419 41.4198 4,692,220,811 2022-02-28
326 2022-03-08 1,943,504,131 4,000 421 41.4197 4,692,220,811 2022-02-28
327 2022-03-03 1,943,500,131 -3,000 420 41.4196 4,692,220,811 2022-02-28
328 2022-03-01 1,943,503,131 -3,000 419 41.4197 4,692,220,811 2022-02-28
329 2022-02-28 1,943,506,131 -5,000 420 41.4198 4,692,220,811 2022-02-28
330 2022-02-23 1,943,511,131 1,000 419 41.4199 4,692,220,811 2022-01-31
331 2022-02-21 1,943,510,131 1,000 419 41.4198 4,692,220,811 2022-01-31
332 2022-02-11 1,943,509,131 2,000 421 41.4198 4,692,220,811 2022-01-31
333 2022-01-26 1,943,507,131 1,000 416 41.4198 4,692,220,811 2021-12-31
334 2022-01-21 1,943,506,131 2,000 415 41.4198 4,692,220,811 2021-12-31
335 2022-01-18 1,943,504,131 1,000 412 41.4197 4,692,220,811 2021-12-31
336 2022-01-10 1,943,503,131 1,000 410 41.4197 4,692,220,811 2021-12-31
337 2021-12-28 1,943,502,131 1,000 409 41.4197 4,692,220,811 2021-11-30
338 2021-12-24 1,943,501,131 5,000 408 41.4196 4,692,220,811 2021-11-30
339 2021-12-16 1,943,496,131 1,000 408 41.4195 4,692,220,811 2021-11-30
340 2021-12-09 1,943,495,131 2,000 407 41.4195 4,692,220,811 2021-11-30
341 2021-12-08 1,943,493,131 3,000 407 41.4195 4,692,220,811 2021-11-30
342 2021-12-07 1,943,490,131 1,000 405 41.4194 4,692,220,811 2021-11-30
343 2021-11-30 1,943,489,131 1,000 401 41.4194 4,692,220,811 2021-11-30
344 2021-11-25 1,943,488,131 4,000 401 41.4194 4,692,220,811 2021-10-31
345 2021-11-24 1,943,484,131 -1,000 401 41.4193 4,692,220,811 2021-10-31
346 2021-11-16 1,943,485,131 1,000 400 41.4193 4,692,220,811 2021-10-31
347 2021-11-09 1,943,484,131 1,000 398 41.4193 4,692,220,811 2021-10-31
348 2021-11-03 1,943,483,131 -1,000 399 41.4193 4,692,220,811 2021-10-31
349 2021-11-02 1,943,484,131 1,000 399 41.4193 4,692,220,811 2021-10-31
350 2021-11-01 1,943,483,131 2,000 398 41.4193 4,692,220,811 2021-10-31
351 2021-10-29 1,943,481,131 1,000 398 41.4192 4,692,220,811 2021-09-30
352 2021-10-25 1,943,480,131 1,000 398 41.4192 4,692,220,811 2021-09-30
353 2021-10-12 1,943,479,131 3,000 397 41.4192 4,692,220,811 2021-09-30
354 2021-09-29 1,943,476,131 2,000 393 41.4191 4,692,220,811 2021-08-31
355 2021-09-27 1,943,474,131 12,000 394 41.4191 4,692,220,811 2021-08-31
356 2021-09-20 1,943,462,131 4,000 395 41.4188 4,692,220,811 2021-08-31
357 2021-09-15 1,943,458,131 5,000 393 41.4187 4,692,220,811 2021-08-31
358 2021-09-14 1,943,453,131 1,000 392 41.4186 4,692,220,811 2021-08-31
359 2021-09-10 1,943,452,131 1,000 392 41.4186 4,692,220,811 2021-08-31
360 2021-09-09 1,943,451,131 1,000 393 41.4186 4,692,220,811 2021-08-31
361 2021-09-06 1,943,450,131 -34,000 389 41.4186 4,692,220,811 2021-08-31
362 2021-09-03 1,943,484,131 2,000 391 41.4193 4,692,220,811 2021-08-31
363 2021-09-02 1,943,482,131 1,000 391 41.4192 4,692,220,811 2021-08-31
364 2021-09-01 1,943,481,131 1,000 391 41.4192 4,692,220,811 2021-08-31
365 2021-08-30 1,943,480,131 1,000 391 41.4192 4,692,220,811 2021-07-31
366 2021-08-27 1,943,479,131 6,000 392 41.4192 4,692,220,811 2021-07-31
367 2021-08-25 1,943,473,131 3,000 394 41.4190 4,692,220,811 2021-07-31
368 2021-08-24 1,943,470,131 8,000 394 41.4190 4,692,220,811 2021-07-31
369 2021-08-20 1,943,462,131 1,000 392 41.4188 4,692,220,811 2021-07-31
370 2021-08-16 1,943,461,131 3,000 392 41.4188 4,692,220,811 2021-07-31
371 2021-08-13 1,943,458,131 1,000 393 41.4187 4,692,220,811 2021-07-31
372 2021-08-11 1,943,457,131 1,000 392 41.4187 4,692,220,811 2021-07-31
373 2021-08-06 1,943,456,131 1,000 393 41.4187 4,692,220,811 2021-07-31
374 2021-08-05 1,943,455,131 1,000 394 41.4187 4,692,220,811 2021-07-31
375 2021-08-03 1,943,454,131 -2,000 394 41.4186 4,692,220,811 2021-07-31
376 2021-08-02 1,943,456,131 -1,000 395 41.4187 4,692,220,811 2021-07-31
377 2021-07-29 1,943,457,131 13,000 396 41.4187 4,692,220,811 2021-06-30
378 2021-07-26 1,943,444,131 1,000 394 41.4184 4,692,220,811 2021-06-30
379 2021-07-23 1,943,443,131 2,000 396 41.4184 4,692,220,811 2021-06-30
380 2021-07-22 1,943,441,131 11,000 395 41.4184 4,692,220,811 2021-06-30
381 2021-07-20 1,943,430,131 10,000 396 41.4181 4,692,220,811 2021-06-30
382 2021-07-19 1,943,420,131 1,000 397 41.4179 4,692,220,811 2021-06-30
383 2021-07-16 1,943,419,131 1,000 395 41.4179 4,692,220,811 2021-06-30
384 2021-07-14 1,943,418,131 1,000 395 41.4179 4,692,220,811 2021-06-30
385 2021-07-12 1,943,417,131 36,000 395 41.4179 4,692,220,811 2021-06-30
386 2021-07-09 1,943,381,131 1,000 395 41.4171 4,692,220,811 2021-06-30
387 2021-07-06 1,943,380,131 1,000 395 41.4171 4,692,220,811 2021-06-30
388 2021-07-05 1,943,379,131 1,000 399 41.4170 4,692,220,811 2021-06-30
389 2021-06-28 1,943,378,131 1,000 395 41.4170 4,692,220,811 2021-05-31
390 2021-06-25 1,943,377,131 1,000 395 41.4170 4,692,220,811 2021-05-31
391 2021-06-24 1,943,376,131 1,000 394 41.4170 4,692,220,811 2021-05-31
392 2021-06-22 1,943,375,131 2,000 394 41.4170 4,692,220,811 2021-05-31
393 2021-06-21 1,943,373,131 15,000 394 41.4169 4,692,220,811 2021-05-31
394 2021-06-17 1,943,358,131 5,000 393 41.4166 4,692,220,811 2021-05-31
395 2021-06-11 1,943,353,131 4,000 391 41.4165 4,692,220,811 2021-05-31
396 2021-06-10 1,943,349,131 -1,000 393 41.4164 4,692,220,811 2021-05-31
397 2021-06-09 1,943,350,131 -3,000 394 41.4164 4,692,220,811 2021-05-31
398 2021-06-08 1,943,353,131 -8,000 391 41.4165 4,692,220,811 2021-05-31
399 2021-06-03 1,943,361,131 1,000 390 41.4167 4,692,220,811 2021-05-31
400 2021-06-02 1,943,360,131 1,000 388 41.4166 4,692,220,811 2021-05-31
401 2021-05-21 1,943,359,131 1,000 388 41.4166 4,692,220,811 2021-04-30
402 2021-05-12 1,943,358,131 1,000 384 41.4166 4,692,220,811 2021-04-30
403 2021-05-07 1,943,357,131 5,000 388 41.4166 4,692,220,811 2021-04-30
404 2021-05-05 1,943,352,131 1,000 388 41.4165 4,692,220,811 2021-04-30
405 2021-05-03 1,943,351,131 1,000 389 41.4164 4,692,220,811 2021-04-30
406 2021-04-27 1,943,350,131 2,000 389 41.4164 4,692,220,811 2021-03-31
407 2021-04-26 1,943,348,131 6,000 388 41.4164 4,692,220,811 2021-03-31
408 2021-04-20 1,943,342,131 2,000 388 41.4163 4,692,220,811 2021-03-31
409 2021-04-19 1,943,340,131 -2,000 390 41.4162 4,692,220,811 2021-03-31
410 2021-04-14 1,943,342,131 2,000 388 41.4163 4,692,220,811 2021-03-31
411 2021-04-12 1,943,340,131 11,000 391 41.4162 4,692,220,811 2021-03-31
412 2021-04-07 1,943,329,131 1,000 391 41.4160 4,692,220,811 2021-03-31
413 2021-03-31 1,943,328,131 45,000 389 41.4160 4,692,220,811 2021-03-31
414 2021-03-26 1,943,283,131 1,000 389 41.4150 4,692,220,811 2021-02-28
415 2021-03-23 1,943,282,131 20,000 386 41.4150 4,692,220,811 2021-02-28
416 2021-03-19 1,943,262,131 1,000 381 41.4145 4,692,220,811 2021-02-28
417 2021-03-18 1,943,261,131 2,000 379 41.4145 4,692,220,811 2021-02-28
418 2021-03-17 1,943,259,131 1,000 379 41.4145 4,692,220,811 2021-02-28
419 2021-03-15 1,943,258,131 9,000 381 41.4145 4,692,220,811 2021-02-28
420 2021-03-12 1,943,249,131 -20,000 383 41.4143 4,692,220,811 2021-02-28
421 2021-03-10 1,943,269,131 1,000 383 41.4147 4,692,220,811 2021-02-28
422 2021-03-09 1,943,268,131 300 384 41.4147 4,692,220,811 2021-02-28
423 2021-03-08 1,943,267,831 10,000 383 41.4147 4,692,220,811 2021-02-28
424 2021-03-05 1,943,257,831 1 384 41.4145 4,692,220,811 2021-02-28
425 2021-03-04 1,943,257,830 -1,000 383 41.4145 4,692,220,811 2021-02-28
426 2021-03-03 1,943,258,830 1,985 385 41.4145 4,692,220,811 2021-02-28
427 2021-03-02 1,943,256,845 2,000 386 41.4144 4,692,220,811 2021-02-28
428 2021-03-01 1,943,254,845 3,000 383 41.4144 4,692,220,811 2021-02-28
429 2021-02-26 1,943,251,845 10,000 384 41.4143 4,692,220,811 2021-01-31
430 2021-02-25 1,943,241,845 6,000 386 41.4141 4,692,220,811 2021-01-31
431 2021-02-24 1,943,235,845 1,000 370 41.4140 4,692,220,811 2021-01-31
432 2021-02-23 1,943,234,845 10,000 377 41.4140 4,692,220,811 2021-01-31
433 2021-02-22 1,943,224,845 13,000 380 41.4138 4,692,220,811 2021-01-31
434 2021-02-19 1,943,211,845 3,000 382 41.4135 4,692,220,811 2021-01-31
435 2021-02-18 1,943,208,845 11,000 381 41.4134 4,692,220,811 2021-01-31
436 2021-02-17 1,943,197,845 1,000 380 41.4132 4,692,220,811 2021-01-31
437 2021-02-16 1,943,196,845 5,000 380 41.4132 4,692,220,811 2021-01-31
438 2021-02-10 1,943,191,845 1,000 381 41.4131 4,692,220,811 2021-01-31
439 2021-02-09 1,943,190,845 -2,000 383 41.4130 4,692,220,811 2021-01-31
440 2021-02-08 1,943,192,845 5,000 387 41.4131 4,692,220,811 2021-01-31
441 2021-02-05 1,943,187,845 1,000 388 41.4130 4,692,220,811 2021-01-31
442 2021-02-04 1,943,186,845 31,000 391 41.4129 4,692,220,811 2021-01-31
443 2021-01-29 1,943,155,845 2,000 394 41.4123 4,692,220,811 2020-12-31
444 2021-01-28 1,943,153,845 1,000 395 41.4122 4,692,220,811 2020-12-31
445 2021-01-27 1,943,152,845 1,000 395 41.4122 4,692,220,811 2020-12-31
446 2021-01-26 1,943,151,845 9,000 393 41.4122 4,692,220,811 2020-12-31
447 2021-01-25 1,943,142,845 10,000 395 41.4120 4,692,220,811 2020-12-31
448 2021-01-22 1,943,132,845 2,000 395 41.4118 4,692,220,811 2020-12-31
449 2021-01-21 1,943,130,845 50,000 399 41.4118 4,692,220,811 2020-12-31
450 2021-01-20 1,943,080,845 5,000 398 41.4107 4,692,220,811 2020-12-31
451 2021-01-19 1,943,075,845 6,000 401 41.4106 4,692,220,811 2020-12-31
452 2021-01-18 1,943,069,845 15,000 401 41.4105 4,692,220,811 2020-12-31
453 2021-01-15 1,943,054,845 2,000 400 41.4101 4,692,220,811 2020-12-31
454 2021-01-14 1,943,052,845 6,000 402 41.4101 4,692,220,811 2020-12-31
455 2021-01-13 1,943,046,845 3,000 406 41.4100 4,692,220,811 2020-12-31
456 2021-01-12 1,943,043,845 1,000 407 41.4099 4,692,220,811 2020-12-31
457 2021-01-08 1,943,042,845 1,000 402 41.4099 4,692,220,811 2020-12-31
458 2021-01-06 1,943,041,845 1,000 399 41.4099 4,692,220,811 2020-12-31
459 2021-01-05 1,943,040,845 3,000 399 41.4098 4,692,220,811 2020-12-31
460 2020-12-31 1,943,037,845 1,000 397 41.4098 4,692,220,811 2020-12-31
461 2020-12-28 1,943,036,845 3,000 399 41.4097 4,692,220,811 2020-11-30
462 2020-12-23 1,943,033,845 10,000 401 41.4097 4,692,220,811 2020-11-30
463 2020-12-22 1,943,023,845 -1,000 402 41.4095 4,692,220,811 2020-11-30
464 2020-12-21 1,943,024,845 -10,000 403 41.4095 4,692,220,811 2020-11-30
465 2020-12-14 1,943,034,845 1,000 406 41.4097 4,692,220,811 2020-11-30
466 2020-12-10 1,943,033,845 1,000 407 41.4097 4,692,220,811 2020-11-30
467 2020-12-09 1,943,032,845 1,000 405 41.4097 4,692,220,811 2020-11-30
468 2020-12-08 1,943,031,845 2,000 406 41.4096 4,692,220,811 2020-11-30
469 2020-12-01 1,943,029,845 1,000 401 41.4096 4,692,220,811 2020-11-30
470 2020-11-26 1,943,028,845 54,000 402 41.4096 4,692,220,811 2020-10-31
471 2020-11-25 1,942,974,845 2,000 401 41.4084 4,692,220,811 2020-10-31
472 2020-11-24 1,942,972,845 -10,000 402 41.4084 4,692,220,811 2020-10-31
473 2020-11-23 1,942,982,845 -5,000 401 41.4086 4,692,220,811 2020-10-31
474 2020-11-20 1,942,987,845 1,000 401 41.4087 4,692,220,811 2020-10-31
475 2020-11-16 1,942,986,845 1,000 395 41.4087 4,692,220,811 2020-10-31
476 2020-11-13 1,942,985,845 35,000 395 41.4087 4,692,220,811 2020-10-31
477 2020-11-11 1,942,950,845 11,000 396 41.4079 4,692,220,811 2020-10-31
478 2020-11-10 1,942,939,845 2,000 398 41.4077 4,692,220,811 2020-10-31
479 2020-11-03 1,942,937,845 1,000 405 41.4076 4,692,220,811 2020-10-31
480 2020-10-29 1,942,936,845 2,000 405 41.4076 4,692,220,811 2020-09-30
481 2020-10-28 1,942,934,845 2,000 404 41.4076 4,692,220,811 2020-09-30
482 2020-10-27 1,942,932,845 4,000 404 41.4075 4,692,220,811 2020-09-30
483 2020-10-23 1,942,928,845 1,000 402 41.4074 4,692,220,811 2020-09-30
484 2020-10-22 1,942,927,845 1,000 403 41.4074 4,692,220,811 2020-09-30
485 2020-10-21 1,942,926,845 210,000 404 41.4074 4,692,220,811 2020-09-30
486 2020-10-19 1,942,716,845 2,000 407 41.4029 4,692,220,811 2020-09-30
487 2020-10-09 1,942,714,845 -6,000 409 41.4029 4,692,220,811 2020-09-30
488 2020-10-08 1,942,720,845 1,000 409 41.4030 4,692,220,811 2020-09-30
489 2020-10-06 1,942,719,845 1,000 407 41.4030 4,692,220,811 2020-09-30
490 2020-10-05 1,942,718,845 1,000 407 41.4030 4,692,220,811 2020-09-30
491 2020-09-25 1,942,717,845 2,000 403 41.4030 4,692,220,811 2020-08-31
492 2020-09-23 1,942,715,845 1,000 408 41.4029 4,692,220,811 2020-08-31
493 2020-09-22 1,942,714,845 3,000 411 41.4029 4,692,220,811 2020-08-31
494 2020-09-18 1,942,711,845 -35,000 409 41.4028 4,692,220,811 2020-08-31
495 2020-09-17 1,942,746,845 3,000 411 41.4036 4,692,220,811 2020-08-31
496 2020-09-16 1,942,743,845 51,000 411 41.4035 4,692,220,811 2020-08-31
497 2020-09-15 1,942,692,845 39,000 412 41.4024 4,692,220,811 2020-08-31
498 2020-09-14 1,942,653,845 1,000 414 41.4016 4,692,220,811 2020-08-31
499 2020-09-11 1,942,652,845 1,000 414 41.4016 4,692,220,811 2020-08-31
500 2020-09-10 1,942,651,845 1,000 413 41.4015 4,692,220,811 2020-08-31
501 2020-09-09 1,942,650,845 -69,000 414 41.4015 4,692,220,811 2020-08-31
502 2020-09-08 1,942,719,845 5,000 416 41.4030 4,692,220,811 2020-08-31
503 2020-09-07 1,942,714,845 2,000 413 41.4029 4,692,220,811 2020-08-31
504 2020-09-03 1,942,712,845 6,000 415 41.4028 4,692,220,811 2020-08-31
505 2020-09-02 1,942,706,845 52,000 414 41.4027 4,692,220,811 2020-08-31
506 2020-09-01 1,942,654,845 60,000 416 41.4016 4,692,220,811 2020-08-31
507 2020-08-31 1,942,594,845 2,000 413 41.4003 4,692,220,811 2020-08-31
508 2020-08-25 1,942,592,845 -1,000 415 41.4003 4,692,220,811 2020-07-31
509 2020-08-21 1,942,593,845 1,000 416 41.4003 4,692,220,811 2020-07-31
510 2020-08-19 1,942,592,845 1,000 417 41.4003 4,692,220,811 2020-07-31
511 2020-08-18 1,942,591,845 1,000 417 41.4003 4,692,220,811 2020-07-31
512 2020-08-14 1,942,590,845 -1,000 415 41.4002 4,692,220,811 2020-07-31
513 2020-08-13 1,942,591,845 -50,000 416 41.4003 4,692,220,811 2020-07-31
514 2020-08-12 1,942,641,845 -3,000 415 41.4013 4,692,220,811 2020-07-31
515 2020-08-11 1,942,644,845 30,000 416 41.4014 4,692,220,811 2020-07-31
516 2020-08-10 1,942,614,845 2,000 415 41.4008 4,692,220,811 2020-07-31
517 2020-08-05 1,942,612,845 1,000 416 41.4007 4,692,220,811 2020-07-31
518 2020-07-31 1,942,611,845 4,000 420 41.4007 4,692,220,811 2020-07-31
519 2020-07-28 1,942,607,845 17,000 423 41.4006 4,692,220,811 2020-06-30
520 2020-07-22 1,942,590,845 -1,000 419 41.4002 4,692,220,811 2020-06-30
521 2020-07-21 1,942,591,845 1,000 421 41.4003 4,692,220,811 2020-06-30
522 2020-07-17 1,942,590,845 1,000 423 41.4002 4,692,220,811 2020-06-30
523 2020-07-10 1,942,589,845 1,000 426 41.4002 4,692,220,811 2020-06-30
524 2020-07-09 1,942,588,845 1,000 428 41.4002 4,692,220,811 2020-06-30
525 2020-07-08 1,942,587,845 11,000 424 41.4002 4,692,220,811 2020-06-30
526 2020-07-07 1,942,576,845 2,000 422 41.3999 4,692,220,811 2020-06-30
527 2020-07-06 1,942,574,845 2,000 426 41.3999 4,692,220,811 2020-06-30
528 2020-07-03 1,942,572,845 1,000 427 41.3999 4,692,220,811 2020-06-30
529 2020-06-30 1,942,571,845 1,000 427 41.3998 4,692,220,811 2020-06-30
530 2020-06-29 1,942,570,845 1,000 427 41.3998 4,692,220,811 2020-05-31
531 2020-06-23 1,942,569,845 1,000 428 41.3998 4,692,220,811 2020-05-31
532 2020-06-17 1,942,568,845 1,000 430 41.3998 4,692,220,811 2020-05-31
533 2020-06-16 1,942,567,845 2,000 430 41.3998 4,692,220,811 2020-05-31
534 2020-06-11 1,942,565,845 4,000 431 41.3997 4,692,220,811 2020-05-31
535 2020-06-10 1,942,561,845 1,000 433 41.3996 4,692,220,811 2020-05-31
536 2020-06-09 1,942,560,845 1,000 433 41.3996 4,692,220,811 2020-05-31
537 2020-06-05 1,942,559,845 3,000 430 41.3996 4,692,220,811 2020-05-31
538 2020-06-04 1,942,556,845 -2,000 430 41.3995 4,692,220,811 2020-05-31
539 2020-06-03 1,942,558,845 1,000 431 41.3996 4,692,220,811 2020-05-31
540 2020-06-02 1,942,557,845 1,000 431 41.3995 4,692,220,811 2020-05-31
541 2020-06-01 1,942,556,845 -1,000 430 41.3995 4,692,220,811 2020-05-31
542 2020-05-27 1,942,557,845 2,000 429 41.3995 4,692,220,811 2020-04-30
543 2020-05-12 1,942,555,845 1,000 431 41.3995 4,692,220,811 2020-04-30
544 2020-05-06 1,942,554,845 5,000 430 41.3995 4,692,220,811 2020-04-30
545 2020-05-04 1,942,549,845 1,000 431 41.3994 4,692,220,811 2020-04-30
546 2020-04-28 1,942,548,845 2,000 431 41.3993 4,692,220,811 2020-03-31
547 2020-04-22 1,942,546,845 13,000 432 41.3993 4,692,220,811 2020-03-31
548 2020-04-21 1,942,533,845 -1,000 431 41.3990 4,692,220,811 2020-03-31
549 2020-04-15 1,942,534,845 4,000 432 41.3991 4,692,220,811 2020-03-31
550 2020-04-08 1,942,530,845 1,000 432 41.3990 4,692,220,811 2020-03-31
551 2020-03-31 1,942,529,845 16,000 434 41.3989 4,692,220,811 2020-03-31
552 2020-03-25 1,942,513,845 1,000 433 41.3986 4,692,220,811 2020-02-29
553 2020-03-24 1,942,512,845 1,000 433 41.3986 4,692,220,811 2020-02-29
554 2020-03-17 1,942,511,845 -13,000 436 41.3986 4,692,220,811 2020-02-29
555 2020-03-13 1,942,524,845 -14,000 435 41.3988 4,692,220,811 2020-02-29
556 2020-02-24 1,942,538,845 2,000 433 41.3991 4,692,220,811 2020-01-31
557 2020-02-21 1,942,536,845 1,000 438 41.3991 4,692,220,811 2020-01-31
558 2020-02-20 1,942,535,845 10,000 437 41.3991 4,692,220,811 2020-01-31
559 2020-02-19 1,942,525,845 25,000 437 41.3989 4,692,220,811 2020-01-31
560 2020-02-18 1,942,500,845 2,000 437 41.3983 4,692,220,811 2020-01-31
561 2020-02-13 1,942,498,845 -16,000 439 41.3983 4,692,220,811 2020-01-31
562 2020-02-12 1,942,514,845 3,000 439 41.3986 4,692,220,811 2020-01-31
563 2020-02-11 1,942,511,845 10,000 438 41.3986 4,692,220,811 2020-01-31
564 2020-02-07 1,942,501,845 1,000 438 41.3983 4,692,220,811 2020-01-31
565 2020-02-06 1,942,500,845 -10,000 438 41.3983 4,692,220,811 2020-01-31
566 2020-01-31 1,942,510,845 20,000 440 41.3985 4,692,220,811 2020-01-31
567 2020-01-30 1,942,490,845 1,000 443 41.3981 4,692,220,811 2019-12-31
568 2020-01-24 1,942,489,845 2,000 445 41.3981 4,692,220,811 2019-12-31
569 2020-01-22 1,942,487,845 2,000 445 41.3980 4,692,220,811 2019-12-31
570 2020-01-21 1,942,485,845 2,000 444 41.3980 4,692,220,811 2019-12-31
571 2020-01-20 1,942,483,845 1,000 446 41.3980 4,692,220,811 2019-12-31
572 2020-01-17 1,942,482,845 4,000 446 41.3979 4,692,220,811 2019-12-31
573 2020-01-16 1,942,478,845 -1,000 445 41.3979 4,692,220,811 2019-12-31
574 2020-01-15 1,942,479,845 1,000 445 41.3979 4,692,220,811 2019-12-31
575 2020-01-08 1,942,478,845 2,000 449 41.3979 4,692,220,811 2019-12-31
576 2020-01-02 1,942,476,845 3,000 447 41.3978 4,692,220,811 2019-12-31
577 2019-12-27 1,942,473,845 -13,000 447 41.3978 4,692,220,811 2019-11-30
578 2019-12-24 1,942,486,845 1,000 446 41.3980 4,692,220,811 2019-11-30
579 2019-12-20 1,942,485,845 70,000 448 41.3980 4,692,220,811 2019-11-30
580 2019-12-18 1,942,415,845 1,000 449 41.3965 4,692,220,811 2019-11-30
581 2019-12-17 1,942,414,845 4,000 448 41.3965 4,692,220,811 2019-11-30
582 2019-12-16 1,942,410,845 10,000 451 41.3964 4,692,220,811 2019-11-30
583 2019-12-04 1,942,400,845 -2,000 459 41.3962 4,692,220,811 2019-11-30
584 2019-12-03 1,942,402,845 -1,000 458 41.3962 4,692,220,811 2019-11-30
585 2019-11-28 1,942,403,845 -12,000 460 41.3963 4,692,220,811 2019-10-31
586 2019-11-19 1,942,415,845 -10,000 462 41.3965 4,692,220,811 2019-10-31
587 2019-11-14 1,942,425,845 -6,000 463 41.3967 4,692,220,811 2019-10-31
588 2019-11-13 1,942,431,845 -1,000 467 41.3969 4,692,220,811 2019-10-31
589 2019-11-11 1,942,432,845 4,000 471 41.3969 4,692,220,811 2019-10-31
590 2019-11-08 1,942,428,845 2,000 472 41.3968 4,692,220,811 2019-10-31
591 2019-11-06 1,942,426,845 5,000 472 41.3967 4,692,220,811 2019-10-31
592 2019-11-05 1,942,421,845 1,200 470 41.3966 4,692,220,811 2019-10-31
593 2019-11-04 1,942,420,645 1,000 472 41.3966 4,692,220,811 2019-10-31
594 2019-11-01 1,942,419,645 -8,000 472 41.3966 4,692,220,811 2019-10-31
595 2019-10-29 1,942,427,645 1,000 472 41.3968 4,692,220,811 2019-09-30
596 2019-10-24 1,942,426,645 -1,009 474 41.3967 4,692,220,811 2019-09-30
597 2019-10-18 1,942,427,654 -1,000 474 41.3968 4,692,220,811 2019-09-30
598 2019-09-25 1,942,428,654 1,000 476 41.3968 4,692,220,811 2019-08-31
599 2019-09-24 1,942,427,654 1,000 475 41.3968 4,692,220,811 2019-08-31
600 2019-09-19 1,942,426,654 20,000 478 41.3967 4,692,220,811 2019-08-31
601 2019-09-18 1,942,406,654 10,000 478 41.3963 4,692,220,811 2019-08-31
602 2019-09-13 1,942,396,654 1,000 477 41.3961 4,692,220,811 2019-08-31
603 2019-09-09 1,942,395,654 -70,000 482 41.3961 4,692,220,811 2019-08-31
604 2019-09-06 1,942,465,654 1,000 484 41.3976 4,692,220,811 2019-08-31
605 2019-09-03 1,942,464,654 -42,000 482 41.3976 4,692,220,811 2019-08-31
606 2019-09-02 1,942,506,654 -100,000 482 41.3984 4,692,220,811 2019-08-31
607 2019-08-30 1,942,606,654 -259,000 483 41.4006 4,692,220,811 2019-07-31
608 2019-08-28 1,942,865,654 -10,000 483 41.4061 4,692,220,811 2019-07-31
609 2019-08-27 1,942,875,654 15,000 483 41.4063 4,692,220,811 2019-07-31
610 2019-08-21 1,942,860,654 -2,000 484 41.4060 4,692,220,811 2019-07-31
611 2019-08-20 1,942,862,654 6,800 483 41.4060 4,692,220,811 2019-07-31
612 2019-08-15 1,942,855,854 1,000 480 41.4059 4,692,220,811 2019-07-31
613 2019-08-08 1,942,854,854 1,000 481 41.4059 4,692,220,811 2019-07-31
614 2019-08-07 1,942,853,854 5,000 479 41.4058 4,692,220,811 2019-07-31
615 2019-08-05 1,942,848,854 1,000 481 41.4057 4,692,220,811 2019-07-31
616 2019-07-31 1,942,847,854 -10,000 479 41.4057 4,692,220,811 2019-07-31
617 2019-07-29 1,942,857,854 1,000 480 41.4059 4,692,220,811 2019-06-30
618 2019-07-26 1,942,856,854 1,000 482 41.4059 4,692,220,811 2019-06-30
619 2019-07-23 1,942,855,854 7,000 480 41.4059 4,692,220,811 2019-06-30
620 2019-07-12 1,942,848,854 -5,000 479 41.4057 4,692,220,811 2019-06-30
621 2019-07-10 1,942,853,854 -5,000 479 41.4058 4,692,220,811 2019-06-30
622 2019-07-08 1,942,858,854 -7,000 480 41.4060 4,692,220,811 2019-06-30
623 2019-07-02 1,942,865,854 1,000 485 41.4061 4,692,220,811 2019-06-30
624 2019-06-25 1,942,864,854 -20,000 484 41.4061 4,692,220,811 2019-05-31
625 2019-06-21 1,942,884,854 990 484 41.4065 4,692,220,811 2019-05-31
626 2019-06-20 1,942,883,864 1,000 487 41.4065 4,692,220,811 2019-05-31
627 2019-06-19 1,942,882,864 6,000 489 41.4065 4,692,220,811 2019-05-31
628 2019-06-17 1,942,876,864 7,000 488 41.4063 4,692,220,811 2019-05-31
629 2019-06-13 1,942,869,864 -8,000 487 41.4062 4,692,220,811 2019-05-31
630 2019-06-10 1,942,877,864 -20,000 485 41.4064 4,692,220,811 2019-05-31
631 2019-06-04 1,942,897,864 4,000 483 41.4068 4,692,220,811 2019-05-31
632 2019-05-30 1,942,893,864 1,000 483 41.4067 4,692,220,811 2019-04-30
633 2019-05-24 1,942,892,864 -9,000 486 41.4067 4,692,220,811 2019-04-30
634 2019-05-21 1,942,901,864 1,000 486 41.4069 4,692,220,811 2019-04-30
635 2019-05-20 1,942,900,864 2,000 485 41.4069 4,692,220,811 2019-04-30
636 2019-05-14 1,942,898,864 -6,000 485 41.4068 4,692,220,811 2019-04-30
637 2019-05-10 1,942,904,864 1,000 484 41.4069 4,692,220,811 2019-04-30
638 2019-05-09 1,942,903,864 10,000 485 41.4069 4,692,220,811 2019-04-30
639 2019-05-03 1,942,893,864 -1,000 485 41.4067 4,692,220,811 2019-04-30
640 2019-04-24 1,942,894,864 -6,000 483 41.4067 4,692,220,811 2019-03-31
641 2019-04-16 1,942,900,864 -24,000 483 41.4069 4,692,220,811 2019-03-31
642 2019-04-12 1,942,924,864 3,000 483 41.4074 4,692,220,811 2019-03-31
643 2019-04-11 1,942,921,864 1,000 483 41.4073 4,692,220,811 2019-03-31
644 2019-04-10 1,942,920,864 5,000 482 41.4073 4,692,220,811 2019-03-31
645 2019-04-09 1,942,915,864 1,000 480 41.4072 4,692,220,811 2019-03-31
646 2019-04-03 1,942,914,864 -4,000 481 41.4071 4,692,220,811 2019-03-31
647 2019-04-02 1,942,918,864 -2,000 480 41.4072 4,692,220,811 2019-03-31
648 2019-03-28 1,942,920,864 -5,000 479 41.4073 4,692,220,811 2019-02-28
649 2019-03-27 1,942,925,864 2,000 479 41.4074 4,692,220,811 2019-02-28
650 2019-03-15 1,942,923,864 3,000 476 41.4073 4,692,220,811 2019-02-28
651 2019-03-14 1,942,920,864 1,000 474 41.4073 4,692,220,811 2019-02-28
652 2019-03-13 1,942,919,864 6,000 476 41.4073 4,692,220,811 2019-02-28
653 2019-03-11 1,942,913,864 20,000 472 41.4071 4,692,220,811 2019-02-28
654 2019-03-01 1,942,893,864 36,000 467 41.4067 4,692,220,811 2019-02-28
655 2019-02-26 1,942,857,864 1,000 469 41.4059 4,692,220,811 2019-02-12
656 2019-02-25 1,942,856,864 2,000 468 41.4059 4,692,220,811 2019-02-12
657 2019-02-20 1,942,854,864 10,000 468 41.4059 4,692,220,811 2019-02-12
658 2019-02-19 1,942,844,864 30,000 469 41.4057 4,692,220,811 2019-02-12
659 2019-02-18 1,942,814,864 1,000 470 41.4050 4,692,220,811 2019-02-12
660 2019-02-14 1,942,813,864 1,000 474 41.4050 4,692,220,811 2019-02-12
661 2019-02-13 1,942,812,864 2,000 475 41.4050 4,692,220,811 2019-02-12
662 2019-02-11 1,942,810,864 -6,000 478 41.5644 4,674,220,811 2019-01-31
663 2019-01-31 1,942,816,864 -23,100 476 41.5645 4,674,220,811 2019-01-31
664 2019-01-29 1,942,839,964 1,000 478 41.5650 4,674,220,811 2018-12-31
665 2019-01-25 1,942,838,964 5,000 475 41.5650 4,674,220,811 2018-12-31
666 2019-01-23 1,942,833,964 1,000 473 41.5649 4,674,220,811 2018-12-31
667 2019-01-22 1,942,832,964 -30,000 476 41.5649 4,674,220,811 2018-12-31
668 2019-01-21 1,942,862,964 10,000 476 41.5655 4,674,220,811 2018-12-31
669 2019-01-18 1,942,852,964 1,000 476 41.5653 4,674,220,811 2018-12-31
670 2019-01-14 1,942,851,964 1,000 472 41.5653 4,674,220,811 2018-12-31
671 2019-01-07 1,942,850,964 -8,000 479 41.5652 4,674,220,811 2018-12-31
672 2019-01-02 1,942,858,964 -1,000 478 41.5654 4,674,220,811 2018-12-31
673 2018-12-17 1,942,859,964 -24,000 478 41.5654 4,674,220,811 2018-11-30
674 2018-12-14 1,942,883,964 4,000 473 41.5659 4,674,220,811 2018-11-30
675 2018-12-03 1,942,879,964 1,000 469 41.5659 4,674,220,811 2018-11-30
676 2018-11-30 1,942,878,964 1,000 470 41.5658 4,674,220,811 2018-11-30
677 2018-11-29 1,942,877,964 1,000 466 41.5658 4,674,220,811 2018-10-31
678 2018-11-27 1,942,876,964 2,000 469 41.5658 4,674,220,811 2018-10-31
679 2018-11-23 1,942,874,964 -4 469 41.5658 4,674,220,811 2018-10-31
680 2018-11-21 1,942,874,968 10,000 466 41.5658 4,674,220,811 2018-10-31
681 2018-11-20 1,942,864,968 -2,000 466 41.5655 4,674,220,811 2018-10-31
682 2018-11-13 1,942,866,968 -10,000 471 41.5656 4,674,220,811 2018-10-31
683 2018-11-09 1,942,876,968 -1 468 41.5658 4,674,220,811 2018-10-31
684 2018-11-05 1,942,876,969 -6,000 463 41.5658 4,674,220,811 2018-10-31
685 2018-11-02 1,942,882,969 -11,000 463 41.5659 4,674,220,811 2018-10-31
686 2018-10-31 1,942,893,969 -7,000 462 41.5662 4,674,220,811 2018-10-31
687 2018-10-30 1,942,900,969 -10,000 462 41.5663 4,674,220,811 2018-09-30
688 2018-10-29 1,942,910,969 -26,000 462 41.5665 4,674,220,811 2018-09-30
689 2018-10-25 1,942,936,969 2,000 459 41.5671 4,674,220,811 2018-09-30
690 2018-10-23 1,942,934,969 -10,000 460 41.5670 4,674,220,811 2018-09-30
691 2018-10-22 1,942,944,969 -6,000 460 41.5672 4,674,220,811 2018-09-30
692 2018-10-18 1,942,950,969 -3,000 460 41.5674 4,674,220,811 2018-09-30
693 2018-10-11 1,942,953,969 -10,000 460 41.5674 4,674,220,811 2018-09-30
694 2018-10-10 1,942,963,969 -3,000 462 41.5677 4,674,220,811 2018-09-30
695 2018-10-08 1,942,966,969 -5,000 462 41.5677 4,674,220,811 2018-09-30
696 2018-10-05 1,942,971,969 -4,000 461 41.5678 4,674,220,811 2018-09-30
697 2018-10-04 1,942,975,969 -35,000 462 41.5679 4,674,220,811 2018-09-30
698 2018-10-02 1,943,010,969 -7,000 457 41.5687 4,674,220,811 2018-09-30
699 2018-09-27 1,943,017,969 1,000 455 41.5688 4,674,220,811 2018-08-31
700 2018-09-26 1,943,016,969 -9,000 455 41.5688 4,674,220,811 2018-08-31
701 2018-09-14 1,943,025,969 -5,000 451 41.5690 4,674,220,811 2018-08-31
702 2018-09-12 1,943,030,969 -20,000 450 41.5691 4,674,220,811 2018-08-31
703 2018-09-10 1,943,050,969 1,000 448 41.5695 4,674,220,811 2018-08-31
704 2018-09-07 1,943,049,969 1,000 448 41.5695 4,674,220,811 2018-08-31
705 2018-09-05 1,943,048,969 1,000 449 41.5695 4,674,220,811 2018-08-31
706 2018-09-04 1,943,047,969 2,000 450 41.5695 4,674,220,811 2018-08-31
707 2018-08-30 1,943,045,969 15,000 450 41.5694 4,674,220,811 2018-07-31
708 2018-08-29 1,943,030,969 -10,000 451 41.5691 4,674,220,811 2018-07-31
709 2018-08-20 1,943,040,969 -2,000 454 41.5693 4,674,220,811 2018-07-31
710 2018-08-13 1,943,042,969 13,000 453 41.5693 4,674,220,811 2018-07-31
711 2018-08-10 1,943,029,969 1,000 454 41.5691 4,674,220,811 2018-07-31
712 2018-08-09 1,943,028,969 -21,000 454 41.5690 4,674,220,811 2018-07-31
713 2018-08-06 1,943,049,969 1,000 458 41.5695 4,674,220,811 2018-07-31
714 2018-08-02 1,943,048,969 10,000 460 41.5695 4,674,220,811 2018-07-31
715 2018-07-25 1,943,038,969 1,000 459 41.5693 4,674,220,811 2018-06-30
716 2018-07-24 1,943,037,969 -11,000 457 41.5692 4,674,220,811 2018-06-30
717 2018-07-23 1,943,048,969 3,000 455 41.5695 4,674,220,811 2018-06-30
718 2018-07-13 1,943,045,969 1,000 453 41.5694 4,674,220,811 2018-06-30
719 2018-07-11 1,943,044,969 1,000 456 41.5694 4,674,220,811 2018-06-30
720 2018-07-06 1,943,043,969 11,000 452 41.5694 4,674,220,811 2018-06-30
721 2018-06-29 1,943,032,969 41,000 449 41.5691 4,674,220,811 2018-05-31
722 2018-06-20 1,942,991,969 1,000 446 41.5683 4,674,220,811 2018-05-31
723 2018-06-19 1,942,990,969 -3,000 449 41.5682 4,674,220,811 2018-05-31
724 2018-06-15 1,942,993,969 1,000 448 41.5683 4,674,220,811 2018-05-31
725 2018-06-11 1,942,992,969 -10,000 444 41.5683 4,674,220,811 2018-05-31
726 2018-06-07 1,943,002,969 1,000 442 41.5685 4,674,220,811 2018-05-31
727 2018-06-06 1,943,001,969 -1,000 442 41.5685 4,674,220,811 2018-05-31
728 2018-06-04 1,943,002,969 -8,000 441 41.5685 4,674,220,811 2018-05-31
729 2018-05-31 1,943,010,969 2,000 441 41.5687 4,674,220,811 2018-05-31
730 2018-05-25 1,943,008,969 20,000 441 41.5686 4,674,220,811 2018-04-30
731 2018-05-24 1,942,988,969 1,000 438 41.5682 4,674,220,811 2018-04-30
732 2018-05-23 1,942,987,969 1,000 439 41.5682 4,674,220,811 2018-04-30
733 2018-05-17 1,942,986,969 1,000 440 41.5681 4,674,220,811 2018-04-30
734 2018-05-16 1,942,985,969 1,000 441 41.5681 4,674,220,811 2018-04-30
735 2018-05-11 1,942,984,969 1,000 447 41.5681 4,674,220,811 2018-04-30
736 2018-05-09 1,942,983,969 2,000 450 41.5681 4,674,220,811 2018-04-30
737 2018-05-08 1,942,981,969 -1 450 41.5680 4,674,220,811 2018-04-30
738 2018-04-25 1,942,981,970 1,000 454 41.5680 4,674,220,811 2018-03-31
739 2018-04-23 1,942,980,970 1,000 458 41.5680 4,674,220,811 2018-03-31
740 2018-04-18 1,942,979,970 1,000 459 41.5680 4,674,220,811 2018-03-31
741 2018-04-17 1,942,978,970 -4,000 458 41.5680 4,674,220,811 2018-03-31
742 2018-04-16 1,942,982,970 -1,000 458 41.5681 4,674,220,811 2018-03-31
743 2018-04-13 1,942,983,970 1,000 460 41.5681 4,674,220,811 2018-03-31
744 2018-04-12 1,942,982,970 -3,000 460 41.5681 4,674,220,811 2018-03-31
745 2018-04-10 1,942,985,970 1,000 460 41.5681 4,674,220,811 2018-03-31
746 2018-04-06 1,942,984,970 -5,000 459 41.5681 4,674,220,811 2018-03-31
747 2018-04-04 1,942,989,970 2,000 460 41.5682 4,674,220,811 2018-03-31
748 2018-04-03 1,942,987,970 1,000 458 41.5682 4,674,220,811 2018-03-31
749 2018-03-28 1,942,986,970 40,000 456 41.5681 4,674,220,811 2018-02-28
750 2018-03-27 1,942,946,970 -1,000 456 41.5673 4,674,220,811 2018-02-28
751 2018-03-23 1,942,947,970 1,000 457 41.5673 4,674,220,811 2018-02-28
752 2018-03-22 1,942,946,970 -10,000 454 41.5673 4,674,220,811 2018-02-28
753 2018-03-20 1,942,956,970 1,000 451 41.5675 4,674,220,811 2018-02-28
754 2018-03-14 1,942,955,970 2,000 450 41.5675 4,674,220,811 2018-02-28
755 2018-03-13 1,942,953,970 1,000 447 41.5674 4,674,220,811 2018-02-28
756 2018-03-09 1,942,952,970 1,000 449 41.5674 4,674,220,811 2018-02-28
757 2018-03-08 1,942,951,970 1,000 445 41.5674 4,674,220,811 2018-02-28
758 2018-03-07 1,942,950,970 17,000 442 41.5674 4,674,220,811 2018-02-28
759 2018-03-05 1,942,933,970 22,000 437 41.5670 4,674,220,811 2018-02-28
760 2018-03-02 1,942,911,970 2,000 437 41.5665 4,674,220,811 2018-02-28
761 2018-03-01 1,942,909,970 1,000 438 41.5665 4,674,220,811 2018-02-28
762 2018-02-27 1,942,908,970 2,000 433 41.5665 4,674,220,811 2018-01-31
763 2018-02-23 1,942,906,970 1,000 434 41.5664 4,674,220,811 2018-01-31
764 2018-02-22 1,942,905,970 1,000 434 41.5664 4,674,220,811 2018-01-31
765 2018-02-20 1,942,904,970 -40,000 440 41.5664 4,674,220,811 2018-01-31
766 2018-02-15 1,942,944,970 1,000 438 41.5672 4,674,220,811 2018-01-31
767 2018-02-14 1,942,943,970 2,000 438 41.5672 4,674,220,811 2018-01-31
768 2018-02-13 1,942,941,970 4,000 438 41.5672 4,674,220,811 2018-01-31
769 2018-02-12 1,942,937,970 2,000 430 41.5671 4,674,220,811 2018-01-31
770 2018-02-09 1,942,935,970 3,000 430 41.5671 4,674,220,811 2018-01-31
771 2018-02-08 1,942,932,970 3,000 430 41.5670 4,674,220,811 2018-01-31
772 2018-02-07 1,942,929,970 2,000 432 41.5669 4,674,220,811 2018-01-31
773 2018-02-06 1,942,927,970 1,000 435 41.5669 4,674,220,811 2018-01-31
774 2018-02-05 1,942,926,970 3,000 439 41.5669 4,674,220,811 2018-01-31
775 2018-02-02 1,942,923,970 8,000 440 41.5668 4,674,220,811 2018-01-31
776 2018-02-01 1,942,915,970 1,000 440 41.5666 4,674,220,811 2018-01-31
777 2018-01-31 1,942,914,970 5,000 437 41.5666 4,674,220,811 2018-01-31
778 2018-01-30 1,942,909,970 2,000 437 41.5665 4,674,220,811 2017-12-31
779 2018-01-26 1,942,907,970 1,000 441 41.5665 4,674,220,811 2017-12-31
780 2018-01-25 1,942,906,970 7,000 442 41.5664 4,674,220,811 2017-12-31
781 2018-01-24 1,942,899,970 8,000 444 41.5663 4,674,220,811 2017-12-31
782 2018-01-23 1,942,891,970 6,000 441 41.5661 4,674,220,811 2017-12-31
783 2018-01-22 1,942,885,970 7,000 440 41.5660 4,674,220,811 2017-12-31
784 2018-01-19 1,942,878,970 5,000 441 41.5658 4,674,220,811 2017-12-31
785 2018-01-18 1,942,873,970 6,000 441 41.5657 4,674,220,811 2017-12-31
786 2018-01-16 1,942,867,970 3,000 437 41.5656 4,674,220,811 2017-12-31
787 2018-01-11 1,942,864,970 4,000 444 41.5655 4,674,220,811 2017-12-31
788 2018-01-10 1,942,860,970 2,000 445 41.5655 4,674,220,811 2017-12-31
789 2018-01-09 1,942,858,970 6,000 443 41.5654 4,674,220,811 2017-12-31
790 2018-01-08 1,942,852,970 1,000 447 41.5653 4,674,220,811 2017-12-31
791 2018-01-04 1,942,851,970 9,000 439 41.5653 4,674,220,811 2017-12-31
792 2018-01-03 1,942,842,970 1,000 438 41.5651 4,674,220,811 2017-12-31
793 2017-12-28 1,942,841,970 1,000 438 41.5650 4,674,220,811 2017-11-30
794 2017-12-27 1,942,840,970 -3,000 438 41.5650 4,674,220,811 2017-11-30
795 2017-12-22 1,942,843,970 -2,000 438 41.5651 4,674,220,811 2017-11-30
796 2017-12-20 1,942,845,970 6,000 436 41.5651 4,674,220,811 2017-11-30
797 2017-12-19 1,942,839,970 1,000 434 41.5650 4,674,220,811 2017-11-30
798 2017-12-13 1,942,838,970 1,000 432 41.5650 4,674,220,811 2017-11-30
799 2017-12-06 1,942,837,970 2,000 430 41.5650 4,674,220,811 2017-11-30
800 2017-12-05 1,942,835,970 1,000 430 41.5649 4,674,220,811 2017-11-30
801 2017-11-29 1,942,834,970 1,000 434 41.5649 4,674,220,811 2017-10-31
802 2017-11-28 1,942,833,970 1,000 433 41.5649 4,674,220,811 2017-10-31
803 2017-11-27 1,942,832,970 1,000 432 41.5649 4,674,220,811 2017-10-31
804 2017-11-24 1,942,831,970 1,000 430 41.5648 4,674,220,811 2017-10-31
805 2017-11-23 1,942,830,970 1,000 428 41.5648 4,674,220,811 2017-10-31
806 2017-11-22 1,942,829,970 3,000 429 41.5648 4,674,220,811 2017-10-31
807 2017-11-14 1,942,826,970 4,000 431 41.5647 4,674,220,811 2017-10-31
808 2017-11-09 1,942,822,970 3,000 432 41.5646 4,674,220,811 2017-10-31
809 2017-11-08 1,942,819,970 3,000 427 41.5646 4,674,220,811 2017-10-31
810 2017-11-03 1,942,816,970 1,000 427 41.5645 4,674,220,811 2017-10-31
811 2017-11-02 1,942,815,970 1,000 424 41.5645 4,674,220,811 2017-10-31
812 2017-11-01 1,942,814,970 2,000 425 41.5645 4,674,220,811 2017-10-31
813 2017-10-31 1,942,812,970 1,000 425 41.5644 4,674,220,811 2017-10-31
814 2017-10-30 1,942,811,970 2,000 425 41.5644 4,674,220,811 2017-09-30
815 2017-10-27 1,942,809,970 4,000 426 41.5644 4,674,220,811 2017-09-30
816 2017-10-24 1,942,805,970 3,000 427 41.5643 4,674,220,811 2017-09-30
817 2017-10-23 1,942,802,970 3,000 426 41.5642 4,674,220,811 2017-09-30
818 2017-10-20 1,942,799,970 1,000 429 41.5641 4,674,220,811 2017-09-30
819 2017-10-19 1,942,798,970 -4,000 427 41.5641 4,674,220,811 2017-09-30
820 2017-10-18 1,942,802,970 4,000 429 41.5642 4,674,220,811 2017-09-30
821 2017-10-17 1,942,798,970 7,000 430 41.5641 4,674,220,811 2017-09-30
822 2017-10-16 1,942,791,970 3,000 429 41.5640 4,674,220,811 2017-09-30
823 2017-10-13 1,942,788,970 -20 430 41.5639 4,674,220,811 2017-09-30
824 2017-10-12 1,942,788,990 1,000 428 41.5639 4,674,220,811 2017-09-30
825 2017-10-11 1,942,787,990 1,000 429 41.5639 4,674,220,811 2017-09-30
826 2017-10-10 1,942,786,990 3,000 429 41.5639 4,674,220,811 2017-09-30
827 2017-10-09 1,942,783,990 5,000 424 41.5638 4,674,220,811 2017-09-30
828 2017-10-06 1,942,778,990 3,000 426 41.5637 4,674,220,811 2017-09-30
829 2017-10-04 1,942,775,990 54,000 423 41.5636 4,674,220,811 2017-09-30
830 2017-10-03 1,942,721,990 2,000 421 41.5625 4,674,220,811 2017-09-30
831 2017-09-28 1,942,719,990 -2,000 422 41.5624 4,674,220,811 2017-08-31
832 2017-09-27 1,942,721,990 2,000 420 41.5625 4,674,220,811 2017-08-31
833 2017-09-26 1,942,719,990 5,000 419 41.5624 4,674,220,811 2017-08-31
834 2017-09-22 1,942,714,990 1,000 412 41.5623 4,674,220,811 2017-08-31
835 2017-09-21 1,942,713,990 1,000 408 41.5623 4,674,220,811 2017-08-31
836 2017-09-20 1,942,712,990 67,000 410 41.5623 4,674,220,811 2017-08-31
837 2017-09-19 1,942,645,990 12,000 408 41.5609 4,674,220,811 2017-08-31
838 2017-09-18 1,942,633,990 3,000 406 41.5606 4,674,220,811 2017-08-31
839 2017-09-15 1,942,630,990 7,000 403 41.5605 4,674,220,811 2017-08-31
840 2017-09-14 1,942,623,990 18,000 399 41.5604 4,674,220,811 2017-08-31
841 2017-09-13 1,942,605,990 2,970 403 41.5600 4,674,220,811 2017-08-31
842 2017-09-12 1,942,603,020 2,000 399 41.5599 4,674,220,811 2017-08-31
843 2017-09-11 1,942,601,020 9,000 398 41.5599 4,674,220,811 2017-08-31
844 2017-09-08 1,942,592,020 15,000 394 41.5597 4,674,220,811 2017-08-31
845 2017-09-07 1,942,577,020 5,000 393 41.5594 4,674,220,811 2017-08-31
846 2017-09-06 1,942,572,020 8,000 395 41.5593 4,674,220,811 2017-08-31
847 2017-09-05 1,942,564,020 10,000 396 41.5591 4,674,220,811 2017-08-31
848 2017-09-04 1,942,554,020 22,000 393 41.5589 4,674,220,811 2017-08-31
849 2017-09-01 1,942,532,020 60,000 392 41.5584 4,674,220,811 2017-08-31
850 2017-08-31 1,942,472,020 7,000 393 41.5571 4,674,220,811 2017-08-31
851 2017-08-30 1,942,465,020 200 391 41.5570 4,674,220,811 2017-07-31
852 2017-08-29 1,942,464,820 2,100 392 41.5570 4,674,220,811 2017-07-31
853 2017-08-28 1,942,462,720 1,000 392 41.5569 4,674,220,811 2017-07-31
854 2017-08-25 1,942,461,720 -3,000 392 41.5569 4,674,220,811 2017-07-31
855 2017-08-24 1,942,464,720 16,000 393 41.5570 4,674,220,811 2017-07-31
856 2017-08-18 1,942,448,720 3,000 398 41.5566 4,674,220,811 2017-07-31
857 2017-08-17 1,942,445,720 215,000 403 41.5566 4,674,220,811 2017-07-31
858 2017-08-16 1,942,230,720 9,000 403 41.5520 4,674,220,811 2017-07-31
859 2017-08-15 1,942,221,720 4,000 408 41.5518 4,674,220,811 2017-07-31
860 2017-08-14 1,942,217,720 1,000 407 41.5517 4,674,220,811 2017-07-31
861 2017-08-11 1,942,216,720 4,000 411 41.5517 4,674,220,811 2017-07-31
862 2017-08-10 1,942,212,720 1,000 411 41.5516 4,674,220,811 2017-07-31
863 2017-08-09 1,942,211,720 10,000 411 41.5516 4,674,220,811 2017-07-31
864 2017-08-08 1,942,201,720 7,000 412 41.5513 4,674,220,811 2017-07-31
865 2017-08-04 1,942,194,720 3,000 414 41.5512 4,674,220,811 2017-07-31
866 2017-08-03 1,942,191,720 1,000 410 41.5511 4,674,220,811 2017-07-31
867 2017-08-02 1,942,190,720 1,000 406 41.5511 4,674,220,811 2017-07-31
868 2017-08-01 1,942,189,720 10,000 408 41.5511 4,674,220,811 2017-07-31
869 2017-07-28 1,942,179,720 8,000 410 41.5509 4,674,220,811 2017-06-30
870 2017-07-27 1,942,171,720 4,000 410 41.5507 4,674,220,811 2017-06-30
871 2017-07-26 1,942,167,720 5,000 412 41.5506 4,674,220,811 2017-06-30
872 2017-07-25 1,942,162,720 1,000 412 41.5505 4,674,220,811 2017-06-30
873 2017-07-24 1,942,161,720 7,000 414 41.5505 4,674,220,811 2017-06-30
874 2017-07-21 1,942,154,720 22,000 413 41.5503 4,674,220,811 2017-06-30
875 2017-07-20 1,942,132,720 42,000 410 41.5499 4,674,220,811 2017-06-30
876 2017-07-18 1,942,090,720 3,000 412 41.5490 4,674,220,811 2017-06-30
877 2017-07-17 1,942,087,720 1,000 412 41.5489 4,674,220,811 2017-06-30
878 2017-07-13 1,942,086,720 17,000 412 41.5489 4,674,220,811 2017-06-30
879 2017-07-12 1,942,069,720 1,000 412 41.5485 4,674,220,811 2017-06-30
880 2017-07-11 1,942,068,720 14,000 411 41.5485 4,674,220,811 2017-06-30
881 2017-07-07 1,942,054,720 4,000 407 41.5482 4,674,220,811 2017-06-30
882 2017-07-06 1,942,050,720 2,000 409 41.5481 4,674,220,811 2017-06-30
883 2017-07-05 1,942,048,720 11,000 408 41.5481 4,674,220,811 2017-06-30
884 2017-07-04 1,942,037,720 3,000 408 41.5478 4,674,220,811 2017-06-30
885 2017-07-03 1,942,034,720 20,000 408 41.5478 4,674,220,811 2017-06-30
886 2017-06-30 1,942,014,720 22,000 410 41.5473 4,674,220,811 2017-06-30
887 2017-06-29 1,941,992,720 9,000 410 41.5469 4,674,220,811 2017-05-31
888 2017-06-28 1,941,983,720 -8,000 411 41.5467 4,674,220,811 2017-05-31
889 2017-06-27 1,941,991,720 2,000 412 41.5469 4,674,220,811 2017-05-31
890 2017-06-26 1,941,989,720 5,000 411 41.5468 4,674,220,811 2017-05-31
891 2017-06-21 1,941,984,720 1,000 410 41.5467 4,674,220,811 2017-05-31
892 2017-06-19 1,941,983,720 1,000 409 41.5467 4,674,220,811 2017-05-31
893 2017-06-16 1,941,982,720 1,000 409 41.5467 4,674,220,811 2017-05-31
894 2017-06-14 1,941,981,720 16,000 409 41.5466 4,674,220,811 2017-05-31
895 2017-06-13 1,941,965,720 2,000 412 41.5463 4,674,220,811 2017-05-31
896 2017-06-09 1,941,963,720 1,000 413 41.5463 4,674,220,811 2017-05-31
897 2017-06-07 1,941,962,720 1,000 414 41.5462 4,674,220,811 2017-05-31
898 2017-06-05 1,941,961,720 3,000 415 41.5462 4,674,220,811 2017-05-31
899 2017-06-02 1,941,958,720 4,000 413 41.5461 4,674,220,811 2017-05-31
900 2017-05-31 1,941,954,720 1,000 413 41.5461 4,674,220,811 2017-05-31
901 2017-05-29 1,941,953,720 11,000 414 41.5460 4,674,220,811 2017-04-30
902 2017-05-26 1,941,942,720 1,000 412 41.5458 4,674,220,811 2017-04-30
903 2017-05-25 1,941,941,720 -2,000 413 41.5458 4,674,220,811 2017-04-30
904 2017-05-24 1,941,943,720 6,000 412 41.5458 4,674,220,811 2017-04-30
905 2017-05-23 1,941,937,720 -5,000 415 41.5457 4,674,220,811 2017-04-30
906 2017-05-22 1,941,942,720 1,000 416 41.5458 4,674,220,811 2017-04-30
907 2017-05-19 1,941,941,720 6,000 417 41.5458 4,674,220,811 2017-04-30
908 2017-05-17 1,941,935,720 1,000 416 41.5457 4,674,220,811 2017-04-30
909 2017-05-16 1,941,934,720 1,000 415 41.5456 4,674,220,811 2017-04-30
910 2017-05-15 1,941,933,720 1,000 415 41.5456 4,674,220,811 2017-04-30
911 2017-05-09 1,941,932,720 1,000 419 41.5456 4,674,220,811 2017-04-30
912 2017-05-04 1,941,931,720 5,000 418 41.5456 4,674,220,811 2017-04-30
913 2017-04-27 1,941,926,720 -14,000 417 41.5455 4,674,220,811 2017-03-31
914 2017-04-13 1,941,940,720 1,000 419 41.5458 4,674,220,811 2017-03-31
915 2017-04-12 1,941,939,720 2,000 417 41.5457 4,674,220,811 2017-03-31
916 2017-04-10 1,941,937,720 1,000 421 41.5457 4,674,220,811 2017-03-31
917 2017-04-03 1,941,936,720 2,000 420 41.5457 4,674,220,811 2017-03-31
918 2017-03-29 1,941,934,720 30,000 420 41.5696 4,671,520,811 2017-02-28
919 2017-03-28 1,941,904,720 1,000 419 41.5690 4,671,520,811 2017-02-28
920 2017-03-27 1,941,903,720 -30,000 419 41.5690 4,671,520,811 2017-02-28
921 2017-03-23 1,941,933,720 3,000 421 41.5696 4,671,520,811 2017-02-28
922 2017-03-22 1,941,930,720 11,995 421 41.5696 4,671,520,811 2017-02-28
923 2017-03-20 1,941,918,725 1,000 421 41.5693 4,671,520,811 2017-02-28
924 2017-03-17 1,941,917,725 1,000 418 41.5693 4,671,520,811 2017-02-28
925 2017-03-16 1,941,916,725 2,000 416 41.5693 4,671,520,811 2017-02-28
926 2017-03-10 1,941,914,725 1,000 412 41.5692 4,671,520,811 2017-02-28
927 2017-03-09 1,941,913,725 2,701,000 414 41.5692 4,671,520,811 2017-02-28
928 2017-03-08 1,939,212,725 1,000 411 41.5114 4,671,520,811 2017-02-28
929 2017-03-06 1,939,211,725 30,000 413 41.5114 4,671,520,811 2017-02-28
930 2017-03-03 1,939,181,725 -8,000 411 41.5107 4,671,520,811 2017-02-28
931 2017-03-02 1,939,189,725 2,000 414 41.5109 4,671,520,811 2017-02-28
932 2017-03-01 1,939,187,725 201,000 415 41.5108 4,671,520,811 2017-02-28
933 2017-02-28 1,938,986,725 1,000 419 41.5065 4,671,520,811 2017-02-28
934 2017-02-27 1,938,985,725 1,000 419 41.5065 4,671,520,811 2017-01-31
935 2017-02-24 1,938,984,725 22,000 417 41.5065 4,671,520,811 2017-01-31
936 2017-02-23 1,938,962,725 6,000 423 41.5060 4,671,520,811 2017-01-31
937 2017-02-22 1,938,956,725 15,000 423 41.5059 4,671,520,811 2017-01-31
938 2017-02-21 1,938,941,725 10,000 421 41.5056 4,671,520,811 2017-01-31
939 2017-02-20 1,938,931,725 4,000 424 41.5054 4,671,520,811 2017-01-31
940 2017-02-17 1,938,927,725 -4,000 424 41.5053 4,671,520,811 2017-01-31
941 2017-02-15 1,938,931,725 2,000 420 41.5054 4,671,520,811 2017-01-31
942 2017-02-14 1,938,929,725 2,000 418 41.5053 4,671,520,811 2017-01-31
943 2017-02-13 1,938,927,725 81,000 416 41.5053 4,671,520,811 2017-01-31
944 2017-02-10 1,938,846,725 6,000 416 41.5035 4,671,520,811 2017-01-31
945 2017-02-09 1,938,840,725 1,000 417 41.5034 4,671,520,811 2017-01-31
946 2017-02-08 1,938,839,725 -1,000 415 41.5034 4,671,520,811 2017-01-31
947 2017-02-07 1,938,840,725 84,000 416 41.5034 4,671,520,811 2017-01-31
948 2017-02-06 1,938,756,725 2,000 416 41.5016 4,671,520,811 2017-01-31
949 2017-02-03 1,938,754,725 33,000 419 41.5016 4,671,520,811 2017-01-31
950 2017-02-01 1,938,721,725 12,000 416 41.5009 4,671,520,811 2017-01-31
951 2017-01-27 1,938,709,725 2,000 416 41.5242 4,668,870,811 2016-12-31
952 2017-01-26 1,938,707,725 2,682,000 416 41.5241 4,668,870,811 2016-12-31
953 2017-01-25 1,936,025,725 2,000 422 41.4667 4,668,870,811 2016-12-31
954 2017-01-24 1,936,023,725 2,000 423 41.4666 4,668,870,811 2016-12-31
955 2017-01-23 1,936,021,725 3,000 423 41.4666 4,668,870,811 2016-12-31
956 2017-01-19 1,936,018,725 -7,000 422 41.4665 4,668,870,811 2016-12-31
957 2017-01-17 1,936,025,725 8,000 422 41.4667 4,668,870,811 2016-12-31
958 2017-01-13 1,936,017,725 3,000 422 41.4665 4,668,870,811 2016-12-31
959 2017-01-12 1,936,014,725 1,000 423 41.4664 4,668,870,811 2016-12-31
960 2017-01-10 1,936,013,725 5,000 420 41.4664 4,668,870,811 2016-12-31
961 2017-01-09 1,936,008,725 30,000 422 41.4663 4,668,870,811 2016-12-31
962 2017-01-06 1,935,978,725 3,000 425 41.4657 4,668,870,811 2016-12-31
963 2016-12-30 1,935,975,725 1,000 425 41.4656 4,668,870,811 2016-11-30
964 2016-12-29 1,935,974,725 5,000 424 41.4656 4,668,870,811 2016-11-30
965 2016-12-22 1,935,969,725 1,000 423 41.4655 4,668,870,811 2016-11-30
966 2016-12-20 1,935,968,725 1,000 426 41.4655 4,668,870,811 2016-11-30
967 2016-12-16 1,935,967,725 1,000 425 41.4654 4,668,870,811 2016-11-30
968 2016-12-14 1,935,966,725 1,000 425 41.4654 4,668,870,811 2016-11-30
969 2016-12-13 1,935,965,725 3,000 425 41.4654 4,668,870,811 2016-11-30
970 2016-12-12 1,935,962,725 4,000 425 41.4653 4,668,870,811 2016-11-30
971 2016-12-08 1,935,958,725 1,000 427 41.4652 4,668,870,811 2016-11-30
972 2016-12-06 1,935,957,725 1,000 427 41.4652 4,668,870,811 2016-11-30
973 2016-12-05 1,935,956,725 2,000 427 41.4652 4,668,870,811 2016-11-30
974 2016-12-01 1,935,954,725 1,000 426 41.4652 4,668,870,811 2016-11-30
975 2016-11-30 1,935,953,725 -5,000 425 41.4651 4,668,870,811 2016-11-30
976 2016-11-29 1,935,958,725 10,000 426 41.4652 4,668,870,811 2016-10-31
977 2016-11-25 1,935,948,725 11,000 423 41.4650 4,668,870,811 2016-10-31
978 2016-11-22 1,935,937,725 3,000 429 41.4648 4,668,870,811 2016-10-31
979 2016-11-17 1,935,934,725 1,000 427 41.4647 4,668,870,811 2016-10-31
980 2016-11-16 1,935,933,725 2,000 428 41.4647 4,668,870,811 2016-10-31
981 2016-11-15 1,935,931,725 1,000 428 41.4647 4,668,870,811 2016-10-31
982 2016-11-10 1,935,930,725 -2,102 428 41.4646 4,668,870,811 2016-10-31
983 2016-10-27 1,935,932,827 13,000 430 41.4647 4,668,870,811 2016-09-30
984 2016-10-25 1,935,919,827 1,000 427 41.4644 4,668,870,811 2016-09-30
985 2016-10-24 1,935,918,827 1,000 426 41.4644 4,668,870,811 2016-09-30
986 2016-10-20 1,935,917,827 1,000 426 41.4644 4,668,870,811 2016-09-30
987 2016-10-19 1,935,916,827 -24,000 425 41.4643 4,668,870,811 2016-09-30
988 2016-10-14 1,935,940,827 1,000 427 41.4649 4,668,870,811 2016-09-30
989 2016-10-11 1,935,939,827 1,000 427 41.4648 4,668,870,811 2016-09-30
990 2016-10-05 1,935,938,827 3,000 429 41.4648 4,668,870,811 2016-09-30
991 2016-09-28 1,935,935,827 1,000 424 41.4883 4,666,220,811 2016-08-31
992 2016-09-27 1,935,934,827 6,000 423 41.4883 4,666,220,811 2016-08-31
993 2016-09-26 1,935,928,827 2,664,000 430 41.4882 4,666,220,811 2016-08-31
994 2016-09-23 1,933,264,827 12,000 429 41.4311 4,666,220,811 2016-08-31
995 2016-09-22 1,933,252,827 1,000 430 41.4308 4,666,220,811 2016-08-31
996 2016-09-09 1,933,251,827 20,000 435 41.4308 4,666,220,811 2016-08-31
997 2016-09-07 1,933,231,827 2,000 435 41.4304 4,666,220,811 2016-08-31
998 2016-08-25 1,933,229,827 1,000 433 41.4303 4,666,220,811 2016-07-31
999 2016-08-23 1,933,228,827 2,000 432 41.4303 4,666,220,811 2016-07-31
1000 2016-08-22 1,933,226,827 4,000 432 41.4302 4,666,220,811 2016-07-31
1001 2016-08-16 1,933,222,827 42,000 431 41.4302 4,666,220,811 2016-07-31
1002 2016-08-15 1,933,180,827 1,000 431 41.4293 4,666,220,811 2016-07-31
1003 2016-08-10 1,933,179,827 1,000 433 41.4292 4,666,220,811 2016-07-31
1004 2016-08-08 1,933,178,827 3,000 433 41.4292 4,666,220,811 2016-07-31
1005 2016-08-04 1,933,175,827 1,000 433 41.4292 4,666,220,811 2016-07-31
1006 2016-08-03 1,933,174,827 1,000 432 41.4291 4,666,220,811 2016-07-31
1007 2016-08-01 1,933,173,827 1,000 431 41.4291 4,666,220,811 2016-07-31
1008 2016-07-26 1,933,172,827 -1,000 432 41.4291 4,666,220,811 2016-06-30
1009 2016-07-22 1,933,173,827 2,000 434 41.4291 4,666,220,811 2016-06-30
1010 2016-07-21 1,933,171,827 38,000 432 41.4291 4,666,220,811 2016-06-30
1011 2016-07-19 1,933,133,827 498,000 433 41.4283 4,666,220,811 2016-06-30
1012 2016-07-18 1,932,635,827 -13,000 434 41.4176 4,666,220,811 2016-06-30
1013 2016-07-14 1,932,648,827 2,000 433 41.4179 4,666,220,811 2016-06-30
1014 2016-07-13 1,932,646,827 40,000 433 41.4178 4,666,220,811 2016-06-30
1015 2016-07-11 1,932,606,827 -2,000 437 41.4170 4,666,220,811 2016-06-30
1016 2016-07-06 1,932,608,827 10,000 435 41.4170 4,666,220,811 2016-06-30
1017 2016-07-05 1,932,598,827 8,000 436 41.4168 4,666,220,811 2016-06-30
1018 2016-06-22 1,932,590,827 -3,000 436 41.4166 4,666,220,811 2016-05-31
1019 2016-06-15 1,932,593,827 1,000 435 41.4167 4,666,220,811 2016-05-31
1020 2016-06-14 1,932,592,827 1,000 434 41.4167 4,666,220,811 2016-05-31
1021 2016-06-13 1,932,591,827 152,000 434 41.4166 4,666,220,811 2016-05-31
1022 2016-06-10 1,932,439,827 1,000 437 41.4134 4,666,220,811 2016-05-31
1023 2016-06-02 1,932,438,827 1,000 436 41.4134 4,666,220,811 2016-05-31
1024 2016-05-31 1,932,437,827 10,000 437 41.4133 4,666,220,811 2016-05-31
1025 2016-05-20 1,932,427,827 -1,000 437 41.4131 4,666,220,811 2016-04-30
1026 2016-05-19 1,932,428,827 -90,000 437 41.4131 4,666,220,811 2016-04-30
1027 2016-05-16 1,932,518,827 1,000 438 41.4151 4,666,220,811 2016-04-30
1028 2016-05-10 1,932,517,827 22,000 438 41.4151 4,666,220,811 2016-04-30
1029 2016-05-09 1,932,495,827 3,000 441 41.4146 4,666,220,811 2016-04-30
1030 2016-05-03 1,932,492,827 1,000 438 41.4145 4,666,220,811 2016-04-30
1031 2016-04-29 1,932,491,827 1,000 438 41.4145 4,666,220,811 2016-03-31
1032 2016-04-19 1,932,490,827 -20,000 437 41.4145 4,666,220,811 2016-03-31
1033 2016-04-18 1,932,510,827 60,000 438 41.4149 4,666,220,811 2016-03-31
1034 2016-04-14 1,932,450,827 5,000 441 41.4136 4,666,220,811 2016-03-31
1035 2016-04-13 1,932,445,827 5,000 440 41.4135 4,666,220,811 2016-03-31
1036 2016-04-12 1,932,440,827 2,000 441 41.4134 4,666,220,811 2016-03-31
1037 2016-03-31 1,932,438,827 2,000 441 41.4134 4,666,220,811 2016-03-31
1038 2016-03-29 1,932,436,827 -1,000 443 41.4133 4,666,220,811 2016-02-29
1039 2016-03-23 1,932,437,827 1,000 443 41.4133 4,666,220,811 2016-02-29
1040 2016-03-22 1,932,436,827 1,000 443 41.4133 4,666,220,811 2016-02-29
1041 2016-03-21 1,932,435,827 30,000 443 41.4133 4,666,220,811 2016-02-29
1042 2016-03-17 1,932,405,827 1,000 442 41.4127 4,666,220,811 2016-02-29
1043 2016-03-16 1,932,404,827 1,000 443 41.4126 4,666,220,811 2016-02-29
1044 2016-03-08 1,932,403,827 9,000 446 41.4126 4,666,220,811 2016-02-29
1045 2016-03-04 1,932,394,827 21,000 446 41.4124 4,666,220,811 2016-02-29
1046 2016-03-03 1,932,373,827 2,000 448 41.4120 4,666,220,811 2016-02-29
1047 2016-02-29 1,932,371,827 -10,000 448 41.4119 4,666,220,811 2016-02-29
1048 2016-02-25 1,932,381,827 1,000 450 41.4121 4,666,220,811 2016-01-31
1049 2016-02-22 1,932,380,827 2,000 448 41.4121 4,666,220,811 2016-01-31
1050 2016-02-17 1,932,378,827 -7,000 447 41.4121 4,666,220,811 2016-01-31
1051 2016-02-16 1,932,385,827 1,000 447 41.4122 4,666,220,811 2016-01-31
1052 2016-01-29 1,932,384,827 1,000 448 41.4122 4,666,220,811 2015-12-31
1053 2016-01-26 1,932,383,827 15,000 448 41.4122 4,666,220,811 2015-12-31
1054 2016-01-25 1,932,368,827 1,000 449 41.4119 4,666,220,811 2015-12-31
1055 2016-01-18 1,932,367,827 -19,000 451 41.4118 4,666,220,811 2015-12-31
1056 2016-01-13 1,932,386,827 5,000 450 41.4122 4,666,220,811 2015-12-31
1057 2016-01-11 1,932,381,827 1,000 451 41.4121 4,666,220,811 2015-12-31
1058 2016-01-06 1,932,380,827 1,000 450 41.4121 4,666,220,811 2015-12-31
1059 2016-01-05 1,932,379,827 2,000 451 41.4121 4,666,220,811 2015-12-31
1060 2015-12-11 1,932,377,827 7,000 450 41.4121 4,666,220,811 2015-11-30
1061 2015-12-09 1,932,370,827 1,000 449 41.4119 4,666,220,811 2015-11-30
1062 2015-12-07 1,932,369,827 -100,000 450 41.4119 4,666,220,811 2015-11-30
1063 2015-12-03 1,932,469,827 1,000 450 41.4140 4,666,220,811 2015-11-30
1064 2015-12-02 1,932,468,827 1,000 450 41.4140 4,666,220,811 2015-11-30
1065 2015-12-01 1,932,467,827 1,000 449 41.4140 4,666,220,811 2015-11-30
1066 2015-11-23 1,932,466,827 2,000 447 41.4140 4,666,220,811 2015-10-31
1067 2015-11-20 1,932,464,827 1,000 447 41.4139 4,666,220,811 2015-10-31
1068 2015-11-17 1,932,463,827 1,000 447 41.4139 4,666,220,811 2015-10-31
1069 2015-11-09 1,932,462,827 -10,000 445 41.4139 4,666,220,811 2015-10-31
1070 2015-11-03 1,932,472,827 1,000 444 41.4141 4,666,220,811 2015-10-31
1071 2015-11-02 1,932,471,827 -6,000 444 41.4141 4,666,220,811 2015-10-31
1072 2015-10-29 1,932,477,827 1,000 445 41.4142 4,666,220,811 2015-09-30
1073 2015-10-23 1,932,476,827 1,000 446 41.4142 4,666,220,811 2015-09-30
1074 2015-10-22 1,932,475,827 1,000 445 41.4142 4,666,220,811 2015-09-30
1075 2015-10-06 1,932,474,827 -2,000 449 41.4141 4,666,220,811 2015-09-30
1076 2015-10-05 1,932,476,827 1,000 448 41.4142 4,666,220,811 2015-09-30
1077 2015-09-24 1,932,475,827 -19,000 447 41.4142 4,666,220,811 2015-08-31
1078 2015-09-16 1,932,494,827 1,000 446 41.4146 4,666,220,811 2015-08-31
1079 2015-09-11 1,932,493,827 1,000 448 41.4145 4,666,220,811 2015-08-31
1080 2015-09-08 1,932,492,827 2,000 447 41.4145 4,666,220,811 2015-08-31
1081 2015-09-07 1,932,490,827 1,000 446 41.4145 4,666,220,811 2015-08-31
1082 2015-08-25 1,932,489,827 2,000 444 41.4145 4,666,220,811 2015-07-31
1083 2015-08-21 1,932,487,827 -400,000 444 41.4144 4,666,220,811 2015-07-31
1084 2015-08-19 1,932,887,827 1,000 445 41.4230 4,666,220,811 2015-07-31
1085 2015-08-17 1,932,886,827 -53,000 445 41.4230 4,666,220,811 2015-07-31
1086 2015-08-11 1,932,939,827 1,000 443 41.4241 4,666,220,811 2015-07-31
1087 2015-08-07 1,932,938,827 2,000 443 41.4241 4,666,220,811 2015-07-31
1088 2015-08-04 1,932,936,827 2,000 444 41.4240 4,666,220,811 2015-07-31
1089 2015-08-03 1,932,934,827 1,000 446 41.4240 4,666,220,811 2015-07-31
1090 2015-07-28 1,932,933,827 -26,000 442 41.4240 4,666,220,811 2015-06-30
1091 2015-07-24 1,932,959,827 2,000 444 41.4245 4,666,220,811 2015-06-30
1092 2015-07-23 1,932,957,827 1,000 442 41.4245 4,666,220,811 2015-06-30
1093 2015-07-21 1,932,956,827 5,000 441 41.4245 4,666,220,811 2015-06-30
1094 2015-07-20 1,932,951,827 1,000 442 41.4244 4,666,220,811 2015-06-30
1095 2015-07-16 1,932,950,827 1,000 440 41.4243 4,666,220,811 2015-06-30
1096 2015-07-15 1,932,949,827 15,000 440 41.4243 4,666,220,811 2015-06-30
1097 2015-07-14 1,932,934,827 1,000 442 41.4240 4,666,220,811 2015-06-30
1098 2015-07-09 1,932,933,827 1,000 441 41.4240 4,666,220,811 2015-06-30
1099 2015-07-08 1,932,932,827 1,000 442 41.4239 4,666,220,811 2015-06-30
1100 2015-07-02 1,932,931,827 2,000 443 41.4239 4,666,220,811 2015-06-30
1101 2015-06-30 1,932,929,827 2,000 443 41.4239 4,666,220,811 2015-06-30
1102 2015-06-29 1,932,927,827 1,000 442 41.4238 4,666,220,811 2015-05-31
1103 2015-06-24 1,932,926,827 5,000 443 41.4238 4,666,220,811 2015-05-31
1104 2015-06-23 1,932,921,827 3,000 443 41.4237 4,666,220,811 2015-05-31
1105 2015-06-18 1,932,918,827 2,000 444 41.4236 4,666,220,811 2015-05-31
1106 2015-06-17 1,932,916,827 1,000 443 41.4236 4,666,220,811 2015-05-31
1107 2015-06-16 1,932,915,827 2,000 443 41.4236 4,666,220,811 2015-05-31
1108 2015-06-15 1,932,913,827 55,000 443 41.4235 4,666,220,811 2015-05-31
1109 2015-06-12 1,932,858,827 1,000 443 41.4224 4,666,220,811 2015-05-31
1110 2015-06-11 1,932,857,827 5,000 443 41.4223 4,666,220,811 2015-05-31
1111 2015-06-10 1,932,852,827 4,000 443 41.4222 4,666,220,811 2015-05-31
1112 2015-06-09 1,932,848,827 131,000 443 41.4221 4,666,220,811 2015-05-31
1113 2015-06-08 1,932,717,827 52,000 442 41.4193 4,666,220,811 2015-05-31
1114 2015-06-05 1,932,665,827 33,000 446 41.4182 4,666,220,811 2015-05-31
1115 2015-06-04 1,932,632,827 10,000 448 41.4175 4,666,220,811 2015-05-31
1116 2015-06-02 1,932,622,827 213,000 449 41.4173 4,666,220,811 2015-05-31
1117 2015-06-01 1,932,409,827 10,000 452 41.4127 4,666,220,811 2015-05-31
1118 2015-05-29 1,932,399,827 8,000 453 41.4125 4,666,220,811 2015-04-30
1119 2015-05-28 1,932,391,827 9,000 452 41.4124 4,666,220,811 2015-04-30
1120 2015-05-26 1,932,382,827 6,000 451 41.4122 4,666,220,811 2015-04-30
1121 2015-05-22 1,932,376,827 8,000 450 41.4120 4,666,220,811 2015-04-30
1122 2015-05-21 1,932,368,827 1,000 449 41.4119 4,666,220,811 2015-04-30
1123 2015-05-20 1,932,367,827 1,000 448 41.4118 4,666,220,811 2015-04-30
1124 2015-05-19 1,932,366,827 11,000 447 41.4118 4,666,220,811 2015-04-30
1125 2015-05-15 1,932,355,827 110,000 447 41.4116 4,666,220,811 2015-04-30
1126 2015-05-14 1,932,245,827 2,000 446 41.4092 4,666,220,811 2015-04-30
1127 2015-05-12 1,932,243,827 2,975 446 41.4092 4,666,220,811 2015-04-30
1128 2015-05-11 1,932,240,852 1,000 448 41.4091 4,666,220,811 2015-04-30
1129 2015-05-08 1,932,239,852 3,000 449 41.4091 4,666,220,811 2015-04-30
1130 2015-05-07 1,932,236,852 3,000 449 41.4090 4,666,220,811 2015-04-30
1131 2015-05-06 1,932,233,852 16,000 448 41.4090 4,666,220,811 2015-04-30
1132 2015-05-05 1,932,217,852 18,000 449 41.4086 4,666,220,811 2015-04-30
1133 2015-05-04 1,932,199,852 73,000 450 41.4082 4,666,220,811 2015-04-30
1134 2015-04-30 1,932,126,852 3,000 450 41.4067 4,666,220,811 2015-04-30
1135 2015-04-29 1,932,123,852 9,000 451 41.4066 4,666,220,811 2015-03-31
1136 2015-04-28 1,932,114,852 5,000 451 41.4064 4,666,220,811 2015-03-31
1137 2015-04-27 1,932,109,852 9,000 450 41.4063 4,666,220,811 2015-03-31
1138 2015-04-24 1,932,100,852 5,000 451 41.4061 4,666,220,811 2015-03-31
1139 2015-04-23 1,932,095,852 3,000 451 41.4060 4,666,220,811 2015-03-31
1140 2015-04-22 1,932,092,852 7,000 451 41.4059 4,666,220,811 2015-03-31
1141 2015-04-21 1,932,085,852 8,000 453 41.4058 4,666,220,811 2015-03-31
1142 2015-04-20 1,932,077,852 4,000 453 41.4056 4,666,220,811 2015-03-31
1143 2015-04-17 1,932,073,852 10,000 454 41.4055 4,666,220,811 2015-03-31
1144 2015-04-16 1,932,063,852 51,000 454 41.4053 4,666,220,811 2015-03-31
1145 2015-04-15 1,932,012,852 32,000 455 41.4042 4,666,220,811 2015-03-31
1146 2015-04-14 1,931,980,852 21,000 459 41.4035 4,666,220,811 2015-03-31
1147 2015-04-13 1,931,959,852 16,000 461 41.4031 4,666,220,811 2015-03-31
1148 2015-04-10 1,931,943,852 3,000 464 41.4028 4,666,220,811 2015-03-31
1149 2015-04-09 1,931,940,852 1,000 466 41.4027 4,666,220,811 2015-03-31
1150 2015-04-08 1,931,939,852 1,000 468 41.4027 4,666,220,811 2015-03-31
1151 2015-04-01 1,931,938,852 1,000 467 41.4026 4,666,220,811 2015-03-31
1152 2015-03-31 1,931,937,852 -110,000 466 41.4026 4,666,220,811 2015-03-31
1153 2015-03-20 1,932,047,852 -10,000 465 41.4050 4,666,220,811 2015-02-28
1154 2015-03-13 1,932,057,852 1,000 466 41.4052 4,666,220,811 2015-02-28
1155 2015-03-06 1,932,056,852 15,000 464 41.4052 4,666,220,811 2015-02-28
1156 2015-03-04 1,932,041,852 3,000 464 41.4049 4,666,220,811 2015-02-28
1157 2015-03-03 1,932,038,852 2,000 463 41.4048 4,666,220,811 2015-02-28
1158 2015-03-02 1,932,036,852 1,000 463 41.4047 4,666,220,811 2015-02-28
1159 2015-02-27 1,932,035,852 2,000 455 41.4047 4,666,220,811 2015-01-31
1160 2015-02-26 1,932,033,852 -90,000 455 41.4047 4,666,220,811 2015-01-31
1161 2015-02-25 1,932,123,852 4,000 455 41.4066 4,666,220,811 2015-01-31
1162 2015-02-23 1,932,119,852 2,000 455 41.4065 4,666,220,811 2015-01-31
1163 2015-02-12 1,932,117,852 -15,000 455 41.4065 4,666,220,811 2015-01-31
1164 2015-02-09 1,932,132,852 1,000 456 41.4068 4,666,220,811 2015-01-31
1165 2015-02-06 1,932,131,852 1,000 456 41.4068 4,666,220,811 2015-01-31
1166 2015-02-04 1,932,130,852 1,000 456 41.4068 4,666,220,811 2015-01-31
1167 2015-01-29 1,932,129,852 6,000 453 41.4067 4,666,220,811 2014-12-31
1168 2015-01-28 1,932,123,852 2,000 453 41.4066 4,666,220,811 2014-12-31
1169 2015-01-27 1,932,121,852 2,000 453 41.4066 4,666,220,811 2014-12-31
1170 2015-01-26 1,932,119,852 1,000 453 41.4065 4,666,220,811 2014-12-31
1171 2015-01-23 1,932,118,852 23,000 454 41.4065 4,666,220,811 2014-12-31
1172 2015-01-21 1,932,095,852 1,000 453 41.4060 4,666,220,811 2014-12-31
1173 2015-01-20 1,932,094,852 13,000 453 41.4060 4,666,220,811 2014-12-31
1174 2015-01-19 1,932,081,852 1,000 453 41.4057 4,666,220,811 2014-12-31
1175 2015-01-16 1,932,080,852 -14,000 453 41.4057 4,666,220,811 2014-12-31
1176 2015-01-15 1,932,094,852 2,000 454 41.4060 4,666,220,811 2014-12-31
1177 2015-01-12 1,932,092,852 2,000 455 41.4059 4,666,220,811 2014-12-31
1178 2015-01-09 1,932,090,852 1,000 455 41.4059 4,666,220,811 2014-12-31
1179 2015-01-07 1,932,089,852 990 455 41.4059 4,666,220,811 2014-12-31
1180 2015-01-06 1,932,088,862 3,000 456 41.4059 4,666,220,811 2014-12-31
1181 2015-01-05 1,932,085,862 3,000 456 41.4058 4,666,220,811 2014-12-31
1182 2014-12-31 1,932,082,862 1,000 456 41.4057 4,666,220,811 2014-12-31
1183 2014-12-30 1,932,081,862 1,000 456 41.4057 4,666,220,811 2014-11-30
1184 2014-12-24 1,932,080,862 2,000 457 41.4057 4,666,220,811 2014-11-30
1185 2014-12-19 1,932,078,862 1,000 457 41.4056 4,666,220,811 2014-11-30
1186 2014-12-17 1,932,077,862 3,000 456 41.4056 4,666,220,811 2014-11-30
1187 2014-12-15 1,932,074,862 1,000 457 41.4056 4,666,220,811 2014-11-30
1188 2014-12-12 1,932,073,862 7,000 457 41.4055 4,666,220,811 2014-11-30
1189 2014-12-11 1,932,066,862 1,000 456 41.4054 4,666,220,811 2014-11-30
1190 2014-12-08 1,932,065,862 103,000 457 41.4054 4,666,220,811 2014-11-30
1191 2014-12-05 1,931,962,862 3,000 457 41.4032 4,666,220,811 2014-11-30
1192 2014-12-04 1,931,959,862 2,000 458 41.4031 4,666,220,811 2014-11-30
1193 2014-12-01 1,931,957,862 2,000 457 41.4031 4,666,220,811 2014-11-30
1194 2014-11-27 1,931,955,862 2,000 458 41.4030 4,666,220,811 2014-10-31
1195 2014-11-26 1,931,953,862 3,000 458 41.4030 4,666,220,811 2014-10-31
1196 2014-11-25 1,931,950,862 -9,000 461 41.4029 4,666,220,811 2014-10-31
1197 2014-11-18 1,931,959,862 -1,000 458 41.4031 4,666,220,811 2014-10-31
1198 2014-11-17 1,931,960,862 1,000 458 41.4031 4,666,220,811 2014-10-31
1199 2014-11-12 1,931,959,862 2,000 460 41.4031 4,666,220,811 2014-10-31
1200 2014-11-11 1,931,957,862 2,000 458 41.4031 4,666,220,811 2014-10-31
1201 2014-11-10 1,931,955,862 -20,000 458 41.4030 4,666,220,811 2014-10-31
1202 2014-11-06 1,931,975,862 11,000 458 41.4034 4,666,220,811 2014-10-31
1203 2014-11-04 1,931,964,862 -3,000 458 41.4032 4,666,220,811 2014-10-31
1204 2014-10-24 1,931,967,862 2,000 463 41.4033 4,666,220,811 2014-09-30
1205 2014-10-21 1,931,965,862 1,000 463 41.4032 4,666,220,811 2014-09-30
1206 2014-10-15 1,931,964,862 3,000 462 41.4032 4,666,220,811 2014-09-30
1207 2014-10-03 1,931,961,862 3,000 463 41.4031 4,666,220,811 2014-09-30
1208 2014-09-30 1,931,958,862 1,000 463 41.4031 4,666,220,811 2014-09-30
1209 2014-09-26 1,931,957,862 2,000 462 41.4031 4,666,220,811 2014-08-31
1210 2014-09-25 1,931,955,862 3,000 461 41.4030 4,666,220,811 2014-08-31
1211 2014-09-18 1,931,952,862 21,000 460 41.4029 4,666,220,811 2014-08-31
1212 2014-09-08 1,931,931,862 13,000 461 41.4025 4,666,220,811 2014-08-31
1213 2014-09-05 1,931,918,862 1,000 461 41.4022 4,666,220,811 2014-08-31
1214 2014-09-04 1,931,917,862 7,000 463 41.4022 4,666,220,811 2014-08-31
1215 2014-09-03 1,931,910,862 1,000 463 41.4020 4,666,220,811 2014-08-31
1216 2014-09-02 1,931,909,862 1,000 463 41.4020 4,666,220,811 2014-08-31
1217 2014-09-01 1,931,908,862 10,000 464 41.4020 4,666,220,811 2014-08-31
1218 2014-08-29 1,931,898,862 1,000 464 41.4018 4,666,220,811 2014-07-31
1219 2014-08-25 1,931,897,862 2,000 465 41.4018 4,666,220,811 2014-07-31
1220 2014-08-22 1,931,895,862 1,000 464 41.4017 4,666,220,811 2014-07-31
1221 2014-08-21 1,931,894,862 2,000 466 41.4017 4,666,220,811 2014-07-31
1222 2014-08-20 1,931,892,862 1,000 465 41.4017 4,666,220,811 2014-07-31
1223 2014-08-19 1,931,891,862 3,000 465 41.4016 4,666,220,811 2014-07-31
1224 2014-08-14 1,931,888,862 34,000 466 41.4016 4,666,220,811 2014-07-31
1225 2014-08-13 1,931,854,862 1,000 466 41.4008 4,666,220,811 2014-07-31
1226 2014-08-11 1,931,853,862 1,000 466 41.4008 4,666,220,811 2014-07-31
1227 2014-08-08 1,931,852,862 -5,000 467 41.4008 4,666,220,811 2014-07-31
1228 2014-08-07 1,931,857,862 6,000 467 41.4009 4,666,220,811 2014-07-31
1229 2014-08-06 1,931,851,862 1,000 466 41.4008 4,666,220,811 2014-07-31
1230 2014-08-05 1,931,850,862 9,000 468 41.4008 4,666,220,811 2014-07-31
1231 2014-08-04 1,931,841,862 21,000 468 41.4006 4,666,220,811 2014-07-31
1232 2014-07-31 1,931,820,862 -7,000 473 41.4001 4,666,220,811 2014-07-31
1233 2014-07-29 1,931,827,862 1,000 478 41.4003 4,666,220,811 2014-06-30
1234 2014-07-28 1,931,826,862 1,000 476 41.4002 4,666,220,811 2014-06-30
1235 2014-07-25 1,931,825,862 1,000 476 41.4002 4,666,220,811 2014-06-30
1236 2014-07-24 1,931,824,862 1,000 476 41.4002 4,666,220,811 2014-06-30
1237 2014-07-23 1,931,823,862 3,000 475 41.4002 4,666,220,811 2014-06-30
1238 2014-07-17 1,931,820,862 -6,000 475 41.4001 4,666,220,811 2014-06-30
1239 2014-07-16 1,931,826,862 -20,000 475 41.4002 4,666,220,811 2014-06-30
1240 2014-07-15 1,931,846,862 2,000 475 41.4007 4,666,220,811 2014-06-30
1241 2014-07-10 1,931,844,862 11,000 476 41.4006 4,666,220,811 2014-06-30
1242 2014-07-09 1,931,833,862 1,000 477 41.4004 4,666,220,811 2014-06-30
1243 2014-07-07 1,931,832,862 1,000 479 41.4004 4,666,220,811 2014-06-30
1244 2014-07-04 1,931,831,862 2,000 480 41.4004 4,666,220,811 2014-06-30
1245 2014-07-03 1,931,829,862 -198,000 479 41.4003 4,666,220,811 2014-06-30
1246 2014-06-27 1,932,027,862 1,000 479 41.4046 4,666,220,811 2014-05-31
1247 2014-06-26 1,932,026,862 2,000 480 41.4045 4,666,220,811 2014-05-31
1248 2014-06-24 1,932,024,862 1,000 481 41.4045 4,666,220,811 2014-05-31
1249 2014-06-18 1,932,023,862 2,000 481 41.4045 4,666,220,811 2014-05-31
1250 2014-06-17 1,932,021,862 1,000 481 41.4044 4,666,220,811 2014-05-31
1251 2014-06-16 1,932,020,862 1,000 481 41.4044 4,666,220,811 2014-05-31
1252 2014-06-13 1,932,019,862 1,000 480 41.4044 4,666,220,811 2014-05-31
1253 2014-06-12 1,932,018,862 1,000 481 41.4044 4,666,220,811 2014-05-31
1254 2014-06-11 1,932,017,862 1,000 481 41.4043 4,666,220,811 2014-05-31
1255 2014-06-10 1,932,016,862 1,000 482 41.4043 4,666,220,811 2014-05-31
1256 2014-06-09 1,932,015,862 -3,000 481 41.4043 4,666,220,811 2014-05-31
1257 2014-06-05 1,932,018,862 1,000 481 41.4044 4,666,220,811 2014-05-31
1258 2014-05-30 1,932,017,862 -6,000 480 41.4043 4,666,220,811 2014-04-30
1259 2014-05-28 1,932,023,862 1,000 480 41.4045 4,666,220,811 2014-04-30
1260 2014-05-23 1,932,022,862 3,000 479 41.4044 4,666,220,811 2014-04-30
1261 2014-05-22 1,932,019,862 1,000 481 41.4044 4,666,220,811 2014-04-30
1262 2014-05-21 1,932,018,862 -10,000 479 41.4044 4,666,220,811 2014-04-30
1263 2014-05-19 1,932,028,862 -20,000 482 41.4046 4,666,220,811 2014-04-30
1264 2014-05-09 1,932,048,862 1,000 482 41.4050 4,666,220,811 2014-04-30
1265 2014-05-08 1,932,047,862 2,000 482 41.4050 4,666,220,811 2014-04-30
1266 2014-05-07 1,932,045,862 1,000 482 41.4049 4,666,220,811 2014-04-30
1267 2014-04-28 1,932,044,862 -2,000 482 41.4049 4,666,220,811 2014-03-31
1268 2014-04-25 1,932,046,862 1,000 482 41.4050 4,666,220,811 2014-03-31
1269 2014-04-16 1,932,045,862 1,000 484 41.4049 4,666,220,811 2014-03-31
1270 2014-04-14 1,932,044,862 3,000 483 41.4049 4,666,220,811 2014-03-31
1271 2014-04-09 1,932,041,862 20,000 479 41.4049 4,666,220,811 2014-03-31
1272 2014-04-08 1,932,021,862 1,000 479 41.4044 4,666,220,811 2014-03-31
1273 2014-04-07 1,932,020,862 -20,000 481 41.4044 4,666,220,811 2014-03-31
1274 2014-04-04 1,932,040,862 -1,000 480 41.4048 4,666,220,811 2014-03-31
1275 2014-04-03 1,932,041,862 7,000 482 41.4049 4,666,220,811 2014-03-31
1276 2014-04-02 1,932,034,862 10,000 482 41.4047 4,666,220,811 2014-03-31
1277 2014-03-28 1,932,024,862 1,000 482 41.4045 4,666,220,811 2014-02-28
1278 2014-03-27 1,932,023,862 1,000 483 41.4045 4,666,220,811 2014-02-28
1279 2014-03-25 1,932,022,862 10,000 483 41.4044 4,666,220,811 2014-02-28
1280 2014-03-21 1,932,012,862 1,000 484 41.4042 4,666,220,811 2014-02-28
1281 2014-03-19 1,932,011,862 1,000 482 41.4042 4,666,220,811 2014-02-28
1282 2014-03-18 1,932,010,862 -5,000 481 41.4042 4,666,220,811 2014-02-28
1283 2014-03-17 1,932,015,862 1,000 483 41.4043 4,666,220,811 2014-02-28
1284 2014-03-11 1,932,014,862 -6,000 480 41.4043 4,666,220,811 2014-02-28
1285 2014-03-07 1,932,020,862 3,000 480 41.4044 4,666,220,811 2014-02-28
1286 2014-03-05 1,932,017,862 1,000 481 41.4043 4,666,220,811 2014-02-28
1287 2014-03-04 1,932,016,862 -2,000 481 41.4043 4,666,220,811 2014-02-28
1288 2014-02-27 1,932,018,862 6,000 480 41.4044 4,666,220,811 2014-01-31
1289 2014-02-25 1,932,012,862 -12,000 480 41.4042 4,666,220,811 2014-01-31
1290 2014-02-24 1,932,024,862 2,000 480 41.4045 4,666,220,811 2014-01-31
1291 2014-02-20 1,932,022,862 1,000 482 41.4044 4,666,220,811 2014-01-31
1292 2014-02-18 1,932,021,862 15,000 483 41.4044 4,666,220,811 2014-01-31
1293 2014-02-11 1,932,006,862 2,000 479 41.4041 4,666,220,811 2014-01-31
1294 2014-02-05 1,932,004,862 1,000 479 41.4041 4,666,220,811 2014-01-31
1295 2014-02-04 1,932,003,862 1,000 478 41.4040 4,666,220,811 2014-01-31
1296 2014-01-28 1,932,002,862 -9,000 476 41.4040 4,666,220,811 2013-12-31
1297 2014-01-27 1,932,011,862 4,000 476 41.4042 4,666,220,811 2013-12-31
1298 2014-01-24 1,932,007,862 10,000 480 41.4041 4,666,220,811 2013-12-31
1299 2014-01-22 1,931,997,862 1,000 480 41.4039 4,666,220,811 2013-12-31
1300 2014-01-20 1,931,996,862 1,000 480 41.4039 4,666,220,811 2013-12-31
1301 2014-01-17 1,931,995,862 2,000 482 41.4039 4,666,220,811 2013-12-31
1302 2014-01-16 1,931,993,862 1,000 480 41.4038 4,666,220,811 2013-12-31
1303 2014-01-15 1,931,992,862 2,000 480 41.4038 4,666,220,811 2013-12-31
1304 2014-01-10 1,931,990,862 -3,000 480 41.4038 4,666,220,811 2013-12-31
1305 2014-01-09 1,931,993,862 1,000 479 41.4038 4,666,220,811 2013-12-31
1306 2014-01-06 1,931,992,862 4,000 483 41.4038 4,666,220,811 2013-12-31
1307 2013-12-30 1,931,988,862 1,000 483 41.4037 4,666,220,811 2013-11-30
1308 2013-12-24 1,931,987,862 1,000 482 41.4037 4,666,220,811 2013-11-30
1309 2013-12-20 1,931,986,862 -4,000 482 41.4037 4,666,220,811 2013-11-30
1310 2013-12-19 1,931,990,862 -4,000 481 41.4038 4,666,220,811 2013-11-30
1311 2013-12-17 1,931,994,862 1,000 483 41.4038 4,666,220,811 2013-11-30
1312 2013-12-16 1,931,993,862 1,000 484 41.4038 4,666,220,811 2013-11-30
1313 2013-12-13 1,931,992,862 1,000 483 41.4038 4,666,220,811 2013-11-30
1314 2013-12-12 1,931,991,862 2,000 485 41.4038 4,666,220,811 2013-11-30
1315 2013-12-10 1,931,989,862 433,000 484 41.4037 4,666,220,811 2013-11-30
1316 2013-12-06 1,931,556,862 14,000 483 41.3945 4,666,220,811 2013-11-30
1317 2013-12-04 1,931,542,862 1,000 487 41.3942 4,666,220,811 2013-11-30
1318 2013-12-03 1,931,541,862 20,000 487 41.3941 4,666,220,811 2013-11-30
1319 2013-12-02 1,931,521,862 2,000 487 41.3937 4,666,220,811 2013-11-30
1320 2013-11-29 1,931,519,862 1,000 487 41.3937 4,666,220,811 2013-10-31
1321 2013-11-28 1,931,518,862 3,000 486 41.3936 4,666,220,811 2013-10-31
1322 2013-11-26 1,931,515,862 2,000 487 41.3936 4,666,220,811 2013-10-31
1323 2013-11-25 1,931,513,862 1,000 486 41.3935 4,666,220,811 2013-10-31
1324 2013-11-22 1,931,512,862 5,000 486 41.3935 4,666,220,811 2013-10-31
1325 2013-11-21 1,931,507,862 2,000 491 41.3934 4,666,220,811 2013-10-31
1326 2013-11-20 1,931,505,862 1,000 489 41.3934 4,666,220,811 2013-10-31
1327 2013-11-19 1,931,504,862 10,000 490 41.3933 4,666,220,811 2013-10-31
1328 2013-11-18 1,931,494,862 1,000 492 41.3931 4,666,220,811 2013-10-31
1329 2013-11-15 1,931,493,862 -92 492 41.3931 4,666,220,811 2013-10-31
1330 2013-11-14 1,931,493,954 -3,000 491 41.3931 4,666,220,811 2013-10-31
1331 2013-11-13 1,931,496,954 -19,000 492 41.3932 4,666,220,811 2013-10-31
1332 2013-11-11 1,931,515,954 2,000 492 41.3936 4,666,220,811 2013-10-31
1333 2013-11-08 1,931,513,954 2,000 493 41.3935 4,666,220,811 2013-10-31
1334 2013-11-04 1,931,511,954 2,000 497 41.3935 4,666,220,811 2013-10-31
1335 2013-10-30 1,931,509,954 86,000 499 41.3935 4,666,220,811 2013-10-02
1336 2013-10-29 1,931,423,954 1,000 501 41.3916 4,666,220,811 2013-10-02
1337 2013-10-25 1,931,422,954 2,000 508 41.3916 4,666,220,811 2013-10-02
1338 2013-10-22 1,931,420,954 1,000 507 41.3915 4,666,220,811 2013-10-02
1339 2013-10-16 1,931,419,954 1,000 507 41.3915 4,666,220,811 2013-10-02
1340 2013-10-15 1,931,418,954 -79,000 507 41.3915 4,666,220,811 2013-10-02
1341 2013-10-11 1,931,497,954 -83,000 508 41.3932 4,666,220,811 2013-10-02
1342 2013-10-08 1,931,580,954 1,200,000 506 41.3950 4,666,220,811 2013-10-02
1343 2013-10-07 1,930,380,954 13,000 508 41.3693 4,666,220,811 2013-10-02
1344 2013-10-04 1,930,367,954 31,000 507 41.3690 4,666,220,811 2013-10-02
1345 2013-10-02 1,930,336,954 2,000 507 41.3683 4,666,220,811 2013-10-02
1346 2013-09-30 1,930,334,954 -6,000 504 41.3754 4,665,420,811 2013-09-30
1347 2013-09-25 1,930,340,954 1,000 499 41.3790 4,665,020,811 2013-08-31
1348 2013-09-23 1,930,339,954 1,000 499 41.3790 4,665,020,811 2013-08-31
1349 2013-09-19 1,930,338,954 1,000 497 41.3790 4,665,020,811 2013-08-31
1350 2013-09-16 1,930,337,954 2,000 498 41.3790 4,665,020,811 2013-08-31
1351 2013-09-13 1,930,335,954 42,000 499 41.3789 4,665,020,811 2013-08-31
1352 2013-09-12 1,930,293,954 13,000 500 41.3780 4,665,020,811 2013-08-31
1353 2013-09-11 1,930,280,954 -32,000 500 41.3778 4,665,020,811 2013-08-31
1354 2013-09-10 1,930,312,954 -10,000 499 41.3784 4,665,020,811 2013-08-31
1355 2013-09-06 1,930,322,954 25,000 499 41.3787 4,665,020,811 2013-08-31
1356 2013-09-05 1,930,297,954 11,000 503 41.3781 4,665,020,811 2013-08-31
1357 2013-09-03 1,930,286,954 9,000 505 41.3779 4,665,020,811 2013-08-31
1358 2013-09-02 1,930,277,954 25,000 506 41.3777 4,665,020,811 2013-08-31
1359 2013-08-30 1,930,252,954 1,000 506 41.3772 4,665,020,811 2013-08-16
1360 2013-08-28 1,930,251,954 19,000 507 41.3771 4,665,020,811 2013-08-16
1361 2013-08-23 1,930,232,954 402,000 507 41.3767 4,665,020,811 2013-08-16
1362 2013-08-20 1,929,830,954 2,000 503 41.3681 4,665,020,811 2013-08-16
1363 2013-08-19 1,929,828,954 2,000 506 41.3681 4,665,020,811 2013-08-16
1364 2013-08-16 1,929,826,954 -15,000 504 41.3680 4,665,020,811 2013-08-16
1365 2013-08-15 1,929,841,954 1,000 507 41.3719 4,664,620,811 2013-07-31
1366 2013-08-13 1,929,840,954 -1,000 506 41.3719 4,664,620,811 2013-07-31
1367 2013-08-08 1,929,841,954 3,000 508 41.3719 4,664,620,811 2013-07-31
1368 2013-08-07 1,929,838,954 -20,000 505 41.3718 4,664,620,811 2013-07-31
1369 2013-08-06 1,929,858,954 1,000 505 41.3723 4,664,620,811 2013-07-31
1370 2013-08-02 1,929,857,954 1,000 507 41.3722 4,664,620,811 2013-07-31
1371 2013-08-01 1,929,856,954 -10,000 507 41.3722 4,664,620,811 2013-07-31
1372 2013-07-30 1,929,866,954 1,000 510 41.3724 4,664,620,811 2013-06-30
1373 2013-07-29 1,929,865,954 -2,000 512 41.3724 4,664,620,811 2013-06-30
1374 2013-07-26 1,929,867,954 1,000 511 41.3725 4,664,620,811 2013-06-30
1375 2013-07-19 1,929,866,954 -1,000 507 41.3724 4,664,620,811 2013-06-30
1376 2013-07-18 1,929,867,954 1,000 507 41.3725 4,664,620,811 2013-06-30
1377 2013-07-10 1,929,866,954 -9,000 506 41.3724 4,664,620,811 2013-06-30
1378 2013-07-08 1,929,875,954 -2,000 508 41.3726 4,664,620,811 2013-06-30
1379 2013-07-03 1,929,877,954 -199,000 506 41.3727 4,664,620,811 2013-06-30
1380 2013-07-02 1,930,076,954 100,000 505 41.3769 4,664,620,811 2013-06-30
1381 2013-06-28 1,929,976,954 1,000 508 41.3792 4,664,120,811 2013-05-31
1382 2013-06-21 1,929,975,954 -89,000 507 41.3792 4,664,120,811 2013-05-31
1383 2013-06-20 1,930,064,954 2,000 507 41.3811 4,664,120,811 2013-05-31
1384 2013-06-13 1,930,062,954 201,000 508 41.3811 4,664,120,811 2013-05-31
1385 2013-06-07 1,929,861,954 -20,000 505 41.3768 4,664,120,811 2013-05-31
1386 2013-06-06 1,929,881,954 10,000 507 41.3772 4,664,120,811 2013-05-31
1387 2013-06-04 1,929,871,954 -8,000 502 41.3770 4,664,120,811 2013-05-31
1388 2013-05-27 1,929,879,954 22,000 496 41.3789 4,663,920,811 2013-04-30
1389 2013-05-16 1,929,857,954 1,000 498 41.3784 4,663,920,811 2013-04-30
1390 2013-05-14 1,929,856,954 -20,000 497 41.3784 4,663,920,811 2013-04-30
1391 2013-05-09 1,929,876,954 1,000 498 41.3789 4,663,920,811 2013-04-30
1392 2013-05-08 1,929,875,954 4,000 497 41.3788 4,663,920,811 2013-04-30
1393 2013-05-07 1,929,871,954 200,000 495 41.3787 4,663,920,811 2013-04-30
1394 2013-05-03 1,929,671,954 8,000 496 41.3745 4,663,920,811 2013-04-30
1395 2013-05-02 1,929,663,954 -10,000 496 41.3743 4,663,920,811 2013-04-30
1396 2013-04-30 1,929,673,954 2,000 495 41.3745 4,663,920,811 2013-04-30
1397 2013-04-29 1,929,671,954 7,000 496 41.3745 4,663,920,811 2013-03-31
1398 2013-04-11 1,929,664,954 1,000 496 41.3743 4,663,920,811 2013-03-31
1399 2013-04-10 1,929,663,954 2,000 495 41.3743 4,663,920,811 2013-03-31
1400 2013-04-09 1,929,661,954 1,000 495 41.3742 4,663,920,811 2013-03-31
1401 2013-04-08 1,929,660,954 153,000 498 41.3742 4,663,920,811 2013-03-31
1402 2013-04-05 1,929,507,954 698,002 498 41.3709 4,663,920,811 2013-03-31
1403 2013-03-26 1,928,809,952 2,000 497 41.3560 4,663,920,811 2013-03-14
1404 2013-03-21 1,928,807,952 2,000 499 41.3559 4,663,920,811 2013-03-14
1405 2013-03-19 1,928,805,952 1,000 504 41.3559 4,663,920,811 2013-03-14
1406 2013-03-18 1,928,804,952 1,010,000 503 41.3559 4,663,920,811 2013-03-14
1407 2013-03-15 1,927,794,952 3,000 502 41.3342 4,663,920,811 2013-03-14
1408 2013-03-14 1,927,791,952 1,000 499 41.3341 4,663,920,811 2013-03-14
1409 2013-03-13 1,927,790,952 33,000 502 41.3430 4,662,920,811 2013-02-28
1410 2013-03-08 1,927,757,952 6,000 505 41.3423 4,662,920,811 2013-02-28
1411 2013-03-07 1,927,751,952 1,000 503 41.3422 4,662,920,811 2013-02-28
1412 2013-03-05 1,927,750,952 18,000 504 41.3421 4,662,920,811 2013-02-28
1413 2013-03-04 1,927,732,952 1,000 507 41.3417 4,662,920,811 2013-02-28
1414 2013-03-01 1,927,731,952 5,000 507 41.3417 4,662,920,811 2013-02-28
1415 2013-02-28 1,927,726,952 3,000 509 41.3416 4,662,920,811 2013-02-28
1416 2013-02-25 1,927,723,952 1,000 513 41.3416 4,662,920,811 2013-01-31
1417 2013-02-19 1,927,722,952 2,000 512 41.3415 4,662,920,811 2013-01-31
1418 2013-02-04 1,927,720,952 -2,000 510 41.3415 4,662,920,811 2013-01-31
1419 2013-02-01 1,927,722,952 1,000 509 41.3415 4,662,920,811 2013-01-31
1420 2013-01-31 1,927,721,952 2,000 509 41.3415 4,662,920,811 2013-01-31
1421 2013-01-29 1,927,719,952 6,000 506 41.3415 4,662,920,811 2012-12-31
1422 2013-01-25 1,927,713,952 2,000 509 41.3413 4,662,920,811 2012-12-31
1423 2013-01-24 1,927,711,952 1,000 511 41.3413 4,662,920,811 2012-12-31
1424 2013-01-23 1,927,710,952 -1,000 511 41.3413 4,662,920,811 2012-12-31
1425 2013-01-22 1,927,711,952 13,000 508 41.3413 4,662,920,811 2012-12-31
1426 2013-01-21 1,927,698,952 -9,000 509 41.3410 4,662,920,811 2012-12-31
1427 2013-01-18 1,927,707,952 1,000 508 41.3412 4,662,920,811 2012-12-31
1428 2013-01-16 1,927,706,952 -12,000 511 41.3412 4,662,920,811 2012-12-31
1429 2013-01-15 1,927,718,952 -1,000 509 41.3414 4,662,920,811 2012-12-31
1430 2013-01-14 1,927,719,952 1,000 509 41.3415 4,662,920,811 2012-12-31
1431 2013-01-11 1,927,718,952 2,000 509 41.3414 4,662,920,811 2012-12-31
1432 2013-01-10 1,927,716,952 400,000 508 41.3414 4,662,920,811 2012-12-31
1433 2013-01-08 1,927,316,952 13,000 503 41.3328 4,662,920,811 2012-12-31
1434 2013-01-04 1,927,303,952 30,000 507 41.3325 4,662,920,811 2012-12-31
1435 2013-01-03 1,927,273,952 1,000 507 41.3319 4,662,920,811 2012-12-31
1436 2012-12-28 1,927,272,952 3,000 509 41.3319 4,662,920,811 2012-11-30
1437 2012-12-24 1,927,269,952 9,000 508 41.3318 4,662,920,811 2012-11-30
1438 2012-12-20 1,927,260,952 1,000 508 41.3316 4,662,920,811 2012-11-30
1439 2012-12-19 1,927,259,952 1,000 510 41.3316 4,662,920,811 2012-11-30
1440 2012-12-18 1,927,258,952 2,000 514 41.3316 4,662,920,811 2012-11-30
1441 2012-12-17 1,927,256,952 1,000 510 41.3315 4,662,920,811 2012-11-30
1442 2012-12-14 1,927,255,952 42,000 508 41.3315 4,662,920,811 2012-11-30
1443 2012-12-13 1,927,213,952 2,000 509 41.3306 4,662,920,811 2012-11-30
1444 2012-12-12 1,927,211,952 1,000 511 41.3306 4,662,920,811 2012-11-30
1445 2012-12-11 1,927,210,952 800 513 41.3306 4,662,920,811 2012-11-30
1446 2012-12-10 1,927,210,152 4,000 517 41.3305 4,662,920,811 2012-11-30
1447 2012-12-07 1,927,206,152 1,000 518 41.3304 4,662,920,811 2012-11-30
1448 2012-12-06 1,927,205,152 3,000 516 41.3304 4,662,920,811 2012-11-30
1449 2012-12-05 1,927,202,152 2,000 517 41.3304 4,662,920,811 2012-11-30
1450 2012-11-29 1,927,200,152 -1,000 517 41.3303 4,662,920,811 2012-10-31
1451 2012-11-27 1,927,201,152 -19,000 516 41.3303 4,662,920,811 2012-10-31
1452 2012-11-21 1,927,220,152 1,000 520 41.3308 4,662,920,811 2012-10-31
1453 2012-11-20 1,927,219,152 1,000 519 41.3307 4,662,920,811 2012-10-31
1454 2012-11-19 1,927,218,152 1,000 520 41.3307 4,662,920,811 2012-10-31
1455 2012-11-16 1,927,217,152 -65 519 41.3307 4,662,920,811 2012-10-31
1456 2012-11-15 1,927,217,217 2,000 520 41.3307 4,662,920,811 2012-10-31
1457 2012-11-14 1,927,215,217 3,001,000 520 41.3306 4,662,920,811 2012-10-31
1458 2012-11-07 1,924,214,217 999 521 41.2663 4,662,920,811 2012-10-31
1459 2012-11-06 1,924,213,218 2,000 521 41.2663 4,662,920,811 2012-10-31
1460 2012-11-05 1,924,211,218 51,975 523 41.2662 4,662,920,811 2012-10-31
1461 2012-11-02 1,924,159,243 2,000 522 41.2651 4,662,920,811 2012-10-31
1462 2012-10-31 1,924,157,243 4,000 522 41.2651 4,662,920,811 2012-10-31
1463 2012-10-30 1,924,153,243 1,000 522 41.2650 4,662,920,811 2012-09-30
1464 2012-10-29 1,924,152,243 -27,000 525 41.2650 4,662,920,811 2012-09-30
1465 2012-10-26 1,924,179,243 5,000 525 41.2655 4,662,920,811 2012-09-30
1466 2012-10-22 1,924,174,243 -50,000 523 41.2654 4,662,920,811 2012-09-30
1467 2012-10-19 1,924,224,243 1,000 527 41.2665 4,662,920,811 2012-09-30
1468 2012-10-18 1,924,223,243 -10,000 526 41.2665 4,662,920,811 2012-09-30
1469 2012-10-12 1,924,233,243 1,000 528 41.2667 4,662,920,811 2012-09-30
1470 2012-10-11 1,924,232,243 -4,000 529 41.2667 4,662,920,811 2012-09-30
1471 2012-10-10 1,924,236,243 1,000 526 41.2668 4,662,920,811 2012-09-30
1472 2012-10-09 1,924,235,243 -3,000 526 41.2667 4,662,920,811 2012-09-30
1473 2012-10-08 1,924,238,243 -2,000 525 41.2668 4,662,920,811 2012-09-30
1474 2012-10-03 1,924,240,243 -5,000 530 41.2668 4,662,920,811 2012-09-30
1475 2012-09-28 1,924,245,243 -2,000 530 41.2670 4,662,920,811 2012-08-31
1476 2012-09-25 1,924,247,243 30,000 532 41.2670 4,662,920,811 2012-08-31
1477 2012-09-24 1,924,217,243 10,000 533 41.2664 4,662,920,811 2012-08-31
1478 2012-09-21 1,924,207,243 1,000 529 41.2661 4,662,920,811 2012-08-31
1479 2012-09-20 1,924,206,243 1,000 530 41.2661 4,662,920,811 2012-08-31
1480 2012-09-18 1,924,205,243 44,000 528 41.2661 4,662,920,811 2012-08-31
1481 2012-09-17 1,924,161,243 1,000 531 41.2651 4,662,920,811 2012-08-31
1482 2012-09-14 1,924,160,243 1,000 531 41.2651 4,662,920,811 2012-08-31
1483 2012-09-13 1,924,159,243 -30,000 529 41.2651 4,662,920,811 2012-08-31
1484 2012-09-07 1,924,189,243 1,000 530 41.2657 4,662,920,811 2012-08-31
1485 2012-09-06 1,924,188,243 1,000 529 41.2657 4,662,920,811 2012-08-31
1486 2012-09-05 1,924,187,243 -38,000 530 41.2657 4,662,920,811 2012-08-31
1487 2012-08-31 1,924,225,243 -2,000 527 41.2665 4,662,920,811 2012-08-31
1488 2012-08-30 1,924,227,243 -5,000 527 41.2666 4,662,920,811 2012-07-31
1489 2012-08-29 1,924,232,243 -20,000 528 41.2667 4,662,920,811 2012-07-31
1490 2012-08-28 1,924,252,243 10,000 526 41.2671 4,662,920,811 2012-07-31
1491 2012-08-27 1,924,242,243 -40,000 527 41.2669 4,662,920,811 2012-07-31
1492 2012-08-23 1,924,282,243 1,000 526 41.2677 4,662,920,811 2012-07-31
1493 2012-08-20 1,924,281,243 -10,000 524 41.2677 4,662,920,811 2012-07-31
1494 2012-08-14 1,924,291,243 1,000 527 41.2679 4,662,920,811 2012-07-31
1495 2012-08-13 1,924,290,243 2,000 527 41.2679 4,662,920,811 2012-07-31
1496 2012-08-10 1,924,288,243 -10,000 525 41.2679 4,662,920,811 2012-07-31
1497 2012-08-09 1,924,298,243 4,000 528 41.2681 4,662,920,811 2012-07-31
1498 2012-08-06 1,924,294,243 1,000 527 41.2680 4,662,920,811 2012-07-31
1499 2012-08-02 1,924,293,243 45,000 527 41.2680 4,662,920,811 2012-07-31
1500 2012-08-01 1,924,248,243 1,000 527 41.2670 4,662,920,811 2012-07-31
1501 2012-07-31 1,924,247,243 -10,000 526 41.2670 4,662,920,811 2012-07-31
1502 2012-07-27 1,924,257,243 18,000 527 41.2672 4,662,920,811 2012-06-30
1503 2012-07-26 1,924,239,243 2,000 525 41.2668 4,662,920,811 2012-06-30
1504 2012-07-25 1,924,237,243 -20,000 525 41.2668 4,662,920,811 2012-06-30
1505 2012-07-23 1,924,257,243 30,000 523 41.2672 4,662,920,811 2012-06-30
1506 2012-07-19 1,924,227,243 -4,000 523 41.2666 4,662,920,811 2012-06-30
1507 2012-07-18 1,924,231,243 -2,000 523 41.2667 4,662,920,811 2012-06-30
1508 2012-07-17 1,924,233,243 9,000 523 41.2667 4,662,920,811 2012-06-30
1509 2012-07-12 1,924,224,243 1,000 525 41.2665 4,662,920,811 2012-06-30
1510 2012-07-11 1,924,223,243 -12,000 527 41.2665 4,662,920,811 2012-06-30
1511 2012-07-10 1,924,235,243 4,000 528 41.2667 4,662,920,811 2012-06-30
1512 2012-07-06 1,924,231,243 -7,000 526 41.2667 4,662,920,811 2012-06-30
1513 2012-07-05 1,924,238,243 -2,000 526 41.2668 4,662,920,811 2012-06-30
1514 2012-07-04 1,924,240,243 -7,000 525 41.2668 4,662,920,811 2012-06-30
1515 2012-06-29 1,924,247,243 -3,000,000 527 41.2670 4,662,920,811 2012-05-31
1516 2012-06-26 1,927,247,243 -3,000 527 41.3313 4,662,920,811 2012-05-31
1517 2012-06-25 1,927,250,243 3,000 527 41.3314 4,662,920,811 2012-05-31
1518 2012-06-21 1,927,247,243 -19,000 528 41.3313 4,662,920,811 2012-05-31
1519 2012-06-19 1,927,266,243 1,000 527 41.3317 4,662,920,811 2012-05-31
1520 2012-06-15 1,927,265,243 1,000 524 41.3317 4,662,920,811 2012-05-31
1521 2012-06-14 1,927,264,243 -1,000 523 41.3317 4,662,920,811 2012-05-31
1522 2012-06-13 1,927,265,243 -20,000 523 41.3317 4,662,920,811 2012-05-31
1523 2012-06-12 1,927,285,243 1,000 523 41.3321 4,662,920,811 2012-05-31
1524 2012-06-11 1,927,284,243 1,000 523 41.3321 4,662,920,811 2012-05-31
1525 2012-06-06 1,927,283,243 -44,000 524 41.3321 4,662,920,811 2012-05-31
1526 2012-05-31 1,927,327,243 -17,000 524 41.3330 4,662,920,811 2012-05-31
1527 2012-05-29 1,927,344,243 1,000 521 41.3334 4,662,920,811 2012-04-30
1528 2012-05-28 1,927,343,243 10,000 523 41.3334 4,662,920,811 2012-04-30
1529 2012-05-25 1,927,333,243 1,000 523 41.3332 4,662,920,811 2012-04-30
1530 2012-05-23 1,927,332,243 -3,000 524 41.3332 4,662,920,811 2012-04-30
1531 2012-05-21 1,927,335,243 -1,000 523 41.3332 4,662,920,811 2012-04-30
1532 2012-05-18 1,927,336,243 -2,000 521 41.3332 4,662,920,811 2012-04-30
1533 2012-05-10 1,927,338,243 1,000 519 41.3333 4,662,920,811 2012-04-30
1534 2012-05-09 1,927,337,243 1,000 519 41.3333 4,662,920,811 2012-04-30
1535 2012-05-08 1,927,336,243 53,000 520 41.3332 4,662,920,811 2012-04-30
1536 2012-05-07 1,927,283,243 -2,000 518 41.3321 4,662,920,811 2012-04-30
1537 2012-05-04 1,927,285,243 2,949,000 518 41.3321 4,662,920,811 2012-04-30
1538 2012-05-03 1,924,336,243 2,000 517 41.2689 4,662,920,811 2012-04-30
1539 2012-05-02 1,924,334,243 1,000 518 41.2689 4,662,920,811 2012-04-30
1540 2012-04-30 1,924,333,243 1,000 520 41.2688 4,662,920,811 2012-04-30
1541 2012-04-24 1,924,332,243 1,456,000 522 41.2688 4,662,920,811 2012-03-31
1542 2012-04-23 1,922,876,243 1,000 520 41.2376 4,662,920,811 2012-03-31
1543 2012-04-20 1,922,875,243 -2,000 520 41.2376 4,662,920,811 2012-03-31
1544 2012-04-19 1,922,877,243 77,000 516 41.2376 4,662,920,811 2012-03-31
1545 2012-04-18 1,922,800,243 -80,000 517 41.2360 4,662,920,811 2012-03-31
1546 2012-04-17 1,922,880,243 -19,000 519 41.2377 4,662,920,811 2012-03-31
1547 2012-04-16 1,922,899,243 -248,000 519 41.2381 4,662,920,811 2012-03-31
1548 2012-04-13 1,923,147,243 22,000 521 41.2434 4,662,920,811 2012-03-31
1549 2012-04-12 1,923,125,243 1,000 519 41.2429 4,662,920,811 2012-03-31
1550 2012-04-05 1,923,124,243 99,000 520 41.2429 4,662,920,811 2012-03-31
1551 2012-04-02 1,923,025,243 2,000 521 41.2408 4,662,920,811 2012-03-31
1552 2012-03-30 1,923,023,243 3,000 519 41.2407 4,662,920,811 2012-02-29
1553 2012-03-26 1,923,020,243 2,000 516 41.2407 4,662,920,811 2012-02-29
1554 2012-03-22 1,923,018,243 1,000 514 41.2406 4,662,920,811 2012-02-29
1555 2012-03-21 1,923,017,243 1,000 514 41.2406 4,662,920,811 2012-02-29
1556 2012-03-20 1,923,016,243 4,000 516 41.2406 4,662,920,811 2012-02-29
1557 2012-03-19 1,923,012,243 1,000 516 41.2405 4,662,920,811 2012-02-29
1558 2012-03-16 1,923,011,243 4,000 514 41.2405 4,662,920,811 2012-02-29
1559 2012-03-15 1,923,007,243 20,000 514 41.2404 4,662,920,811 2012-02-29
1560 2012-03-13 1,922,987,243 2,000 516 41.2400 4,662,920,811 2012-02-29
1561 2012-03-09 1,922,985,243 4,000 517 41.2399 4,662,920,811 2012-02-29
1562 2012-03-08 1,922,981,243 1,000 516 41.2398 4,662,920,811 2012-02-29
1563 2012-03-06 1,922,980,243 8,000 516 41.2398 4,662,920,811 2012-02-29
1564 2012-03-05 1,922,972,243 4,000 517 41.2397 4,662,920,811 2012-02-29
1565 2012-03-02 1,922,968,243 17,000 517 41.2396 4,662,920,811 2012-02-29
1566 2012-03-01 1,922,951,243 11,000 517 41.2392 4,662,920,811 2012-02-29
1567 2012-02-29 1,922,940,243 3,000 526 41.2390 4,662,920,811 2012-02-29
1568 2012-02-24 1,922,937,243 -2,000 530 41.2389 4,662,920,811 2012-01-31
1569 2012-02-23 1,922,939,243 1,000 528 41.2389 4,662,920,811 2012-01-31
1570 2012-02-21 1,922,938,243 1,000 525 41.2389 4,662,920,811 2012-01-31
1571 2012-02-20 1,922,937,243 11,000 525 41.2389 4,662,920,811 2012-01-31
1572 2012-02-17 1,922,926,243 3,000 525 41.2387 4,662,920,811 2012-01-31
1573 2012-02-16 1,922,923,243 1,000 526 41.2386 4,662,920,811 2012-01-31
1574 2012-02-15 1,922,922,243 1,000 525 41.2386 4,662,920,811 2012-01-31
1575 2012-02-14 1,922,921,243 1,000 524 41.2386 4,662,920,811 2012-01-31
1576 2012-02-13 1,922,920,243 1,000 524 41.2385 4,662,920,811 2012-01-31
1577 2012-02-10 1,922,919,243 1,000 522 41.2385 4,662,920,811 2012-01-31
1578 2012-02-09 1,922,918,243 -2,000 526 41.2385 4,662,920,811 2012-01-31
1579 2012-02-07 1,922,920,243 1,000 528 41.2385 4,662,920,811 2012-01-31
1580 2012-02-06 1,922,919,243 3,000 526 41.2385 4,662,920,811 2012-01-31
1581 2012-02-01 1,922,916,243 3,000 532 41.2384 4,662,920,811 2012-01-31
1582 2012-01-31 1,922,913,243 -5,000 532 41.2384 4,662,920,811 2012-01-31
1583 2012-01-27 1,922,918,243 1,000 533 41.2385 4,662,920,811 2011-12-31
1584 2012-01-20 1,922,917,243 1,000 535 41.2385 4,662,920,811 2011-12-31
1585 2012-01-18 1,922,916,243 1,000 535 41.2384 4,662,920,811 2011-12-31
1586 2012-01-17 1,922,915,243 1,000 535 41.2384 4,662,920,811 2011-12-31
1587 2012-01-13 1,922,914,243 1,000 533 41.2384 4,662,920,811 2011-12-31
1588 2012-01-12 1,922,913,243 2,000 531 41.2384 4,662,920,811 2011-12-31
1589 2012-01-10 1,922,911,243 1,000 533 41.2383 4,662,920,811 2011-12-31
1590 2012-01-06 1,922,910,243 -5,000 532 41.2383 4,662,920,811 2011-12-31
1591 2012-01-04 1,922,915,243 1,000 532 41.2384 4,662,920,811 2011-12-31
1592 2011-12-29 1,922,914,243 -2,000 533 41.2384 4,662,920,811 2011-11-30
1593 2011-12-22 1,922,916,243 -1,000 533 41.2384 4,662,920,811 2011-11-30
1594 2011-12-13 1,922,917,243 -9,000 527 41.2385 4,662,920,811 2011-11-30
1595 2011-12-09 1,922,926,243 1,000 525 41.2387 4,662,920,811 2011-11-30
1596 2011-12-08 1,922,925,243 15,000 524 41.2386 4,662,920,811 2011-11-30
1597 2011-12-07 1,922,910,243 20,000 522 41.2383 4,662,920,811 2011-11-30
1598 2011-12-06 1,922,890,243 1,000 522 41.2379 4,662,920,811 2011-11-30
1599 2011-12-01 1,922,889,243 1,000 528 41.2379 4,662,920,811 2011-11-30
1600 2011-11-29 1,922,888,243 -10,000 529 41.2408 4,662,592,620 2011-10-31
1601 2011-11-28 1,922,898,243 5,000 529 41.2410 4,662,592,620 2011-10-31
1602 2011-11-25 1,922,893,243 -1,000 529 41.2409 4,662,592,620 2011-10-31
1603 2011-11-24 1,922,894,243 328,191 529 41.2409 4,662,592,620 2011-10-31
1604 2011-11-09 1,922,566,052 1,000 530 41.2338 4,662,592,620 2011-10-31
1605 2011-11-07 1,922,565,052 2,000 529 41.2338 4,662,592,620 2011-10-31
1606 2011-11-04 1,922,563,052 -21,000 530 41.2338 4,662,592,620 2011-10-31
1607 2011-10-31 1,922,584,052 10,000 530 41.2342 4,662,592,620 2011-10-31
1608 2011-10-27 1,922,574,052 5,000 532 41.2340 4,662,592,620 2011-09-30
1609 2011-10-26 1,922,569,052 -2,000 532 41.2339 4,662,592,620 2011-09-30
1610 2011-10-24 1,922,571,052 1,000 532 41.2339 4,662,592,620 2011-09-30
1611 2011-10-21 1,922,570,052 2,000 531 41.2339 4,662,592,620 2011-09-30
1612 2011-10-20 1,922,568,052 -5,000 530 41.2339 4,662,592,620 2011-09-30
1613 2011-10-17 1,922,573,052 2,000 531 41.2340 4,662,592,620 2011-09-30
1614 2011-10-14 1,922,571,052 1,000 532 41.2339 4,662,592,620 2011-09-30
1615 2011-10-13 1,922,570,052 5,000 532 41.2339 4,662,592,620 2011-09-30
1616 2011-10-11 1,922,565,052 -6,000 533 41.2338 4,662,592,620 2011-09-30
1617 2011-10-07 1,922,571,052 -1,000 532 41.2339 4,662,592,620 2011-09-30
1618 2011-10-06 1,922,572,052 2,000 533 41.2340 4,662,592,620 2011-09-30
1619 2011-10-04 1,922,570,052 -28,000 533 41.2339 4,662,592,620 2011-09-30
1620 2011-10-03 1,922,598,052 -29,000 529 41.2345 4,662,592,620 2011-09-30
1621 2011-09-30 1,922,627,052 10,000 529 41.2351 4,662,592,620 2011-09-30
1622 2011-09-28 1,922,617,052 60,000 528 41.2349 4,662,592,620 2011-08-31
1623 2011-09-27 1,922,557,052 -7,000 526 41.2336 4,662,592,620 2011-08-31
1624 2011-09-26 1,922,564,052 -34,000 524 41.2338 4,662,592,620 2011-08-31
1625 2011-09-22 1,922,598,052 4,000 526 41.2345 4,662,592,620 2011-08-31
1626 2011-09-21 1,922,594,052 1,000 526 41.2344 4,662,592,620 2011-08-31
1627 2011-09-20 1,922,593,052 -23,000 526 41.2344 4,662,592,620 2011-08-31
1628 2011-09-19 1,922,616,052 -400,000 527 41.2349 4,662,592,620 2011-08-31
1629 2011-09-15 1,923,016,052 2,000 527 41.2435 4,662,592,620 2011-08-31
1630 2011-09-14 1,923,014,052 -20,000 528 41.2434 4,662,592,620 2011-08-31
1631 2011-09-09 1,923,034,052 -4,000 528 41.2439 4,662,592,620 2011-08-31
1632 2011-09-08 1,923,038,052 3,000 528 41.2440 4,662,592,620 2011-08-31
1633 2011-09-07 1,923,035,052 -73,000 528 41.2439 4,662,592,620 2011-08-31
1634 2011-09-05 1,923,108,052 -7,000 528 41.2455 4,662,592,620 2011-08-31
1635 2011-09-01 1,923,115,052 -2,000 528 41.2456 4,662,592,620 2011-08-31
1636 2011-08-30 1,923,117,052 1,000 527 41.2457 4,662,592,620 2011-07-31
1637 2011-08-29 1,923,116,052 1,000 527 41.2456 4,662,592,620 2011-07-31
1638 2011-08-24 1,923,115,052 9,000 527 41.2456 4,662,592,620 2011-07-31
1639 2011-08-23 1,923,106,052 3,000 528 41.2454 4,662,592,620 2011-07-31
1640 2011-08-19 1,923,103,052 10,000 530 41.2454 4,662,592,620 2011-07-31
1641 2011-08-15 1,923,093,052 -5,000 534 41.2451 4,662,592,620 2011-07-31
1642 2011-08-12 1,923,098,052 -15,000 533 41.2453 4,662,592,620 2011-07-31
1643 2011-08-11 1,923,113,052 -9,000 531 41.2456 4,662,592,620 2011-07-31
1644 2011-08-10 1,923,122,052 -44,000 530 41.2458 4,662,592,620 2011-07-31
1645 2011-08-09 1,923,166,052 1,000 528 41.2467 4,662,592,620 2011-07-31
1646 2011-08-05 1,923,165,052 -4,000 530 41.2467 4,662,592,620 2011-07-31
1647 2011-08-02 1,923,169,052 16,000 531 41.2468 4,662,592,620 2011-07-31
1648 2011-08-01 1,923,153,052 10,000 531 41.2464 4,662,592,620 2011-07-31
1649 2011-07-29 1,923,143,052 -2 531 41.2462 4,662,592,620 2011-06-30
1650 2011-07-27 1,923,143,054 12,000 534 41.2462 4,662,592,620 2011-06-30
1651 2011-07-26 1,923,131,054 -4,000 534 41.2460 4,662,592,620 2011-06-30
1652 2011-07-25 1,923,135,054 -10,000 534 41.2460 4,662,592,620 2011-06-30
1653 2011-07-22 1,923,145,054 -20,000 534 41.2463 4,662,592,620 2011-06-30
1654 2011-07-20 1,923,165,054 -3,000 532 41.2467 4,662,592,620 2011-06-30
1655 2011-07-18 1,923,168,054 -5,000 534 41.2468 4,662,592,620 2011-06-30
1656 2011-07-15 1,923,173,054 -1 538 41.2469 4,662,592,620 2011-06-30
1657 2011-07-14 1,923,173,055 1,000 536 41.2469 4,662,592,620 2011-06-30
1658 2011-07-08 1,923,172,055 1,000 537 41.2468 4,662,592,620 2011-06-30
1659 2011-07-07 1,923,171,055 3,000 537 41.2468 4,662,592,620 2011-06-30
1660 2011-07-06 1,923,168,055 55,000 533 41.2468 4,662,592,620 2011-06-30
1661 2011-07-05 1,923,113,055 1,000 531 41.2456 4,662,592,620 2011-06-30
1662 2011-07-04 1,923,112,055 1,000 535 41.2456 4,662,592,620 2011-06-30
1663 2011-06-30 1,923,111,055 10,000 532 41.2455 4,662,592,620 2011-06-30
1664 2011-06-29 1,923,101,055 6,000 531 41.2455 4,662,572,620 2011-05-31
1665 2011-06-27 1,923,095,055 40,000 534 41.2454 4,662,572,620 2011-05-31
1666 2011-06-24 1,923,055,055 21,000 532 41.2445 4,662,572,620 2011-05-31
1667 2011-06-23 1,923,034,055 15,000 533 41.2441 4,662,572,620 2011-05-31
1668 2011-06-22 1,923,019,055 1,000 536 41.2437 4,662,572,620 2011-05-31
1669 2011-06-21 1,923,018,055 -100,000 537 41.2437 4,662,572,620 2011-05-31
1670 2011-06-17 1,923,118,055 -10,000 536 41.2459 4,662,572,620 2011-05-31
1671 2011-06-13 1,923,128,055 -5,000 522 41.2461 4,662,572,620 2011-05-31
1672 2011-06-10 1,923,133,055 -53,000 521 41.2462 4,662,572,620 2011-05-31
1673 2011-06-09 1,923,186,055 -10,000 520 41.2473 4,662,572,620 2011-05-31
1674 2011-06-08 1,923,196,055 1,000 520 41.2475 4,662,572,620 2011-05-31
1675 2011-06-07 1,923,195,055 -5,000 520 41.2475 4,662,572,620 2011-05-31
1676 2011-06-02 1,923,200,055 1,000 523 41.2476 4,662,572,620 2011-05-31
1677 2011-06-01 1,923,199,055 2,000 522 41.2476 4,662,572,620 2011-05-31
1678 2011-05-31 1,923,197,055 -80,000 523 41.2476 4,662,572,620 2011-05-31
1679 2011-05-30 1,923,277,055 1,000 520 41.2493 4,662,572,620 2011-04-30
1680 2011-05-27 1,923,276,055 1,000 520 41.2492 4,662,572,620 2011-04-30
1681 2011-05-20 1,923,275,055 -2,000 521 41.2492 4,662,572,620 2011-04-30
1682 2011-05-19 1,923,277,055 -30,000 518 41.2493 4,662,572,620 2011-04-30
1683 2011-05-18 1,923,307,055 1,000 516 41.2499 4,662,572,620 2011-04-30
1684 2011-05-17 1,923,306,055 1,000 518 41.2499 4,662,572,620 2011-04-30
1685 2011-05-13 1,923,305,055 2,000 520 41.2499 4,662,572,620 2011-04-30
1686 2011-05-12 1,923,303,055 1,000 516 41.2498 4,662,572,620 2011-04-30
1687 2011-05-11 1,923,302,055 10,000 513 41.2498 4,662,572,620 2011-04-30
1688 2011-05-06 1,923,292,055 -1,000 512 41.2496 4,662,572,620 2011-04-30
1689 2011-05-05 1,923,293,055 28,000 512 41.2496 4,662,572,620 2011-04-30
1690 2011-05-04 1,923,265,055 1,000 511 41.2490 4,662,572,620 2011-04-30
1691 2011-05-03 1,923,264,055 1,000 511 41.2490 4,662,572,620 2011-04-30
1692 2011-04-29 1,923,263,055 1,000 512 41.2516 4,662,272,620 2011-03-31
1693 2011-04-28 1,923,262,055 301,000 510 41.2516 4,662,272,620 2011-03-31
1694 2011-04-27 1,922,961,055 2,000 509 41.2451 4,662,272,620 2011-03-31
1695 2011-04-21 1,922,959,055 4,000 509 41.2451 4,662,272,620 2011-03-31
1696 2011-04-20 1,922,955,055 2,000 510 41.2450 4,662,272,620 2011-03-31
1697 2011-04-19 1,922,953,055 2,000 510 41.2450 4,662,272,620 2011-03-31
1698 2011-04-18 1,922,951,055 2,000 513 41.2449 4,662,272,620 2011-03-31
1699 2011-04-15 1,922,949,055 -39,000 513 41.2449 4,662,272,620 2011-03-31
1700 2011-04-14 1,922,988,055 2,000 513 41.2457 4,662,272,620 2011-03-31
1701 2011-04-13 1,922,986,055 1,000 512 41.2457 4,662,272,620 2011-03-31
1702 2011-04-08 1,922,985,055 2,000 512 41.2457 4,662,272,620 2011-03-31
1703 2011-04-07 1,922,983,055 4,000 510 41.2456 4,662,272,620 2011-03-31
1704 2011-04-06 1,922,979,055 10,000 513 41.2455 4,662,272,620 2011-03-31
1705 2011-04-04 1,922,969,055 51,000 514 41.2453 4,662,272,620 2011-03-31
1706 2011-03-31 1,922,918,055 -3,000 512 41.2442 4,662,272,620 2011-03-31
1707 2011-03-30 1,922,921,055 1,000 510 41.2443 4,662,272,620 2011-02-28
1708 2011-03-28 1,922,920,055 -4,000 510 41.2443 4,662,272,620 2011-02-28
1709 2011-03-23 1,922,924,055 -2,000 510 41.2444 4,662,272,620 2011-02-28
1710 2011-03-22 1,922,926,055 5,000 510 41.2444 4,662,272,620 2011-02-28
1711 2011-03-21 1,922,921,055 6,000 511 41.2443 4,662,272,620 2011-02-28
1712 2011-03-18 1,922,915,055 21,000 511 41.2442 4,662,272,620 2011-02-28
1713 2011-03-17 1,922,894,055 2,000 507 41.2437 4,662,272,620 2011-02-28
1714 2011-03-16 1,922,892,055 -10,000 509 41.2437 4,662,272,620 2011-02-28
1715 2011-03-15 1,922,902,055 -6,000 508 41.2439 4,662,272,620 2011-02-28
1716 2011-03-11 1,922,908,055 18,000 507 41.2440 4,662,272,620 2011-02-28
1717 2011-03-02 1,922,890,055 -5,000 506 41.2436 4,662,272,620 2011-02-28
1718 2011-03-01 1,922,895,055 -38,000 503 41.2437 4,662,272,620 2011-02-28
1719 2011-02-28 1,922,933,055 40,000 505 41.2445 4,662,272,620 2011-02-28
1720 2011-02-25 1,922,893,055 59,000 501 41.2437 4,662,272,620 2011-01-31
1721 2011-02-24 1,922,834,055 -11,000 500 41.2424 4,662,272,620 2011-01-31
1722 2011-02-21 1,922,845,055 1,000 497 41.2427 4,662,272,620 2011-01-31
1723 2011-02-18 1,922,844,055 2,000 499 41.2426 4,662,272,620 2011-01-31
1724 2011-02-17 1,922,842,055 -1,000 497 41.2426 4,662,272,620 2011-01-31
1725 2011-02-16 1,922,843,055 1,000 498 41.2426 4,662,272,620 2011-01-31
1726 2011-02-15 1,922,842,055 2,000 497 41.2426 4,662,272,620 2011-01-31
1727 2011-02-14 1,922,840,055 -50,000 495 41.2425 4,662,272,620 2011-01-31
1728 2011-02-11 1,922,890,055 1,000 495 41.2436 4,662,272,620 2011-01-31
1729 2011-02-07 1,922,889,055 2,000 492 41.2436 4,662,272,620 2011-01-31
1730 2011-02-02 1,922,887,055 3,000 491 41.2436 4,662,272,620 2011-01-31
1731 2011-01-31 1,922,884,055 1,000 490 41.2435 4,662,272,620 2011-01-31
1732 2011-01-27 1,922,883,055 2,000 490 41.2435 4,662,272,620 2010-12-31
1733 2011-01-26 1,922,881,055 1,000 488 41.2434 4,662,272,620 2010-12-31
1734 2011-01-25 1,922,880,055 -3,000 488 41.2434 4,662,272,620 2010-12-31
1735 2011-01-24 1,922,883,055 2,000 486 41.2435 4,662,272,620 2010-12-31
1736 2011-01-20 1,922,881,055 3,000 486 41.2434 4,662,272,620 2010-12-31
1737 2011-01-19 1,922,878,055 2,000 486 41.2434 4,662,272,620 2010-12-31
1738 2011-01-18 1,922,876,055 1,000 485 41.2433 4,662,272,620 2010-12-31
1739 2011-01-17 1,922,875,055 1,000 488 41.2433 4,662,272,620 2010-12-31
1740 2011-01-12 1,922,874,055 82,000 483 41.2433 4,662,272,620 2010-12-31
1741 2011-01-11 1,922,792,055 2,000 485 41.2415 4,662,272,620 2010-12-31
1742 2011-01-10 1,922,790,055 3,000 485 41.2415 4,662,272,620 2010-12-31
1743 2011-01-07 1,922,787,055 11,000 486 41.2414 4,662,272,620 2010-12-31
1744 2011-01-06 1,922,776,055 6,000 485 41.2412 4,662,272,620 2010-12-31
1745 2011-01-05 1,922,770,055 1,000 484 41.2410 4,662,272,620 2010-12-31
1746 2011-01-03 1,922,769,055 -14,000 482 41.2410 4,662,272,620 2010-12-31
1747 2010-12-30 1,922,783,055 -1,000 480 41.2437 4,661,999,220 2010-12-13
1748 2010-12-29 1,922,784,055 200,000 482 41.2438 4,661,999,220 2010-12-13
1749 2010-12-28 1,922,584,055 1,000 483 41.2395 4,661,999,220 2010-12-13
1750 2010-12-24 1,922,583,055 1,000 483 41.2395 4,661,999,220 2010-12-13
1751 2010-12-23 1,922,582,055 2,000 483 41.2394 4,661,999,220 2010-12-13
1752 2010-12-22 1,922,580,055 253,400 483 41.2394 4,661,999,220 2010-12-13
1753 2010-12-21 1,922,326,655 -1,000 483 41.2340 4,661,999,220 2010-12-13
1754 2010-12-20 1,922,327,655 2,000 483 41.2340 4,661,999,220 2010-12-13
1755 2010-12-16 1,922,325,655 1,000 481 41.2339 4,661,999,220 2010-12-13
1756 2010-12-15 1,922,324,655 332,383 481 41.2339 4,661,999,220 2010-12-13
1757 2010-12-14 1,921,992,272 3,000 482 41.2268 4,661,999,220 2010-12-13
1758 2010-12-13 1,921,989,272 1,000 481 41.2267 4,661,999,220 2010-12-13
1759 2010-12-08 1,921,988,272 205,000 479 41.2780 4,656,209,905 2010-11-30
1760 2010-12-07 1,921,783,272 -9,000 479 41.2736 4,656,209,905 2010-11-30
1761 2010-12-06 1,921,792,272 3,000 484 41.2737 4,656,209,905 2010-11-30
1762 2010-12-02 1,921,789,272 151,400 484 41.2737 4,656,209,905 2010-11-30
1763 2010-11-30 1,921,637,872 -9,000 484 41.2704 4,656,209,905 2010-11-30
1764 2010-11-29 1,921,646,872 3,000 483 41.2780 4,655,376,305 2010-11-16
1765 2010-11-26 1,921,643,872 -54,000 483 41.2779 4,655,376,305 2010-11-16
1766 2010-11-25 1,921,697,872 1,000 482 41.2791 4,655,376,305 2010-11-16
1767 2010-11-24 1,921,696,872 1,000 483 41.2791 4,655,376,305 2010-11-16
1768 2010-11-23 1,921,695,872 -7,000 483 41.2791 4,655,376,305 2010-11-16
1769 2010-11-22 1,921,702,872 2,000 482 41.2792 4,655,376,305 2010-11-16
1770 2010-11-19 1,921,700,872 440,000 483 41.2792 4,655,376,305 2010-11-16
1771 2010-11-18 1,921,260,872 47,000 484 41.2697 4,655,376,305 2010-11-16
1772 2010-11-17 1,921,213,872 1,000 485 41.2687 4,655,376,305 2010-11-16
1773 2010-11-16 1,921,212,872 59,000 484 41.2687 4,655,376,305 2010-11-16
1774 2010-11-15 1,921,153,872 5,000 486 41.2790 4,654,075,905 2010-10-31
1775 2010-11-12 1,921,148,872 -7,000 486 41.2788 4,654,075,905 2010-10-31
1776 2010-11-11 1,921,155,872 2,000 485 41.2790 4,654,075,905 2010-10-31
1777 2010-11-10 1,921,153,872 545,600 486 41.2790 4,654,075,905 2010-10-31
1778 2010-11-09 1,920,608,272 469,000 483 41.2672 4,654,075,905 2010-10-31
1779 2010-11-08 1,920,139,272 4,000 480 41.2572 4,654,075,905 2010-10-31
1780 2010-11-05 1,920,135,272 -2,000 480 41.2571 4,654,075,905 2010-10-31
1781 2010-11-04 1,920,137,272 760,000 480 41.2571 4,654,075,905 2010-10-31
1782 2010-11-03 1,919,377,272 424,600 480 41.2408 4,654,075,905 2010-10-31
1783 2010-11-02 1,918,952,672 1,000 480 41.2317 4,654,075,905 2010-10-31
1784 2010-11-01 1,918,951,672 2,000 481 41.2316 4,654,075,905 2010-10-31
1785 2010-10-28 1,918,949,672 2,000 481 41.2411 4,653,002,305 2010-10-26
1786 2010-10-27 1,918,947,672 -3,000 481 41.2411 4,653,002,305 2010-10-26
1787 2010-10-26 1,918,950,672 85,800 480 41.2411 4,653,002,305 2010-10-26
1788 2010-10-25 1,918,864,872 3,000 479 41.2577 4,650,922,105 2010-09-30
1789 2010-10-22 1,918,861,872 669,200 481 41.2577 4,650,922,105 2010-09-30
1790 2010-10-21 1,918,192,672 2,000 479 41.2433 4,650,922,105 2010-09-30
1791 2010-10-20 1,918,190,672 617,600 480 41.2432 4,650,922,105 2010-09-30
1792 2010-10-19 1,917,573,072 453,000 480 41.2300 4,650,922,105 2010-09-30
1793 2010-10-18 1,917,120,072 4,000 483 41.2202 4,650,922,105 2010-09-30
1794 2010-10-15 1,917,116,072 -16,000 481 41.2201 4,650,922,105 2010-09-30
1795 2010-10-14 1,917,132,072 1,000 486 41.2205 4,650,922,105 2010-09-30
1796 2010-10-13 1,917,131,072 -22,000 485 41.2205 4,650,922,105 2010-09-30
1797 2010-10-08 1,917,153,072 3,000 485 41.2209 4,650,922,105 2010-09-30
1798 2010-10-07 1,917,150,072 52,000 487 41.2209 4,650,922,105 2010-09-30
1799 2010-10-06 1,917,098,072 2,000 492 41.2197 4,650,922,105 2010-09-30
1800 2010-10-05 1,917,096,072 240,000 495 41.2197 4,650,922,105 2010-09-30
1801 2010-10-04 1,916,856,072 113,800 495 41.2145 4,650,922,105 2010-09-30
1802 2010-09-30 1,916,742,272 -69,000 489 41.2121 4,650,922,105 2010-09-30
1803 2010-09-28 1,916,811,272 304,000 492 41.2192 4,650,281,905 2010-09-01
1804 2010-09-27 1,916,507,272 163,000 492 41.2127 4,650,281,905 2010-09-01
1805 2010-09-24 1,916,344,272 98,000 495 41.2092 4,650,281,905 2010-09-01
1806 2010-09-22 1,916,246,272 1,000 499 41.2071 4,650,281,905 2010-09-01
1807 2010-09-21 1,916,245,272 9,000 498 41.2071 4,650,281,905 2010-09-01
1808 2010-09-17 1,916,236,272 2,000 499 41.2069 4,650,281,905 2010-09-01
1809 2010-09-16 1,916,234,272 12,000 498 41.2068 4,650,281,905 2010-09-01
1810 2010-09-15 1,916,222,272 19,000 503 41.2066 4,650,281,905 2010-09-01
1811 2010-09-14 1,916,203,272 467,002 502 41.2062 4,650,281,905 2010-09-01
1812 2010-09-13 1,915,736,270 1,092,800 501 41.1961 4,650,281,905 2010-09-01
1813 2010-09-10 1,914,643,470 -5,000 501 41.1726 4,650,281,905 2010-09-01
1814 2010-09-08 1,914,648,470 2,000 502 41.1727 4,650,281,905 2010-09-01
1815 2010-09-07 1,914,646,470 4,000 505 41.1727 4,650,281,905 2010-09-01
1816 2010-09-06 1,914,642,470 11,000 504 41.1726 4,650,281,905 2010-09-01
1817 2010-09-03 1,914,631,470 70,000 504 41.1724 4,650,281,905 2010-09-01
1818 2010-09-02 1,914,561,470 2,000 504 41.1709 4,650,281,905 2010-09-01
1819 2010-09-01 1,914,559,470 1,000 505 41.1708 4,650,281,905 2010-09-01
1820 2010-08-31 1,914,558,470 238,800 503 41.2175 4,645,011,903 2010-08-31
1821 2010-08-30 1,914,319,670 -5,000 502 41.2523 4,640,511,903 2010-08-30
1822 2010-08-25 1,914,324,670 333,400 497 41.3091 4,634,144,503 2010-07-31
1823 2010-08-24 1,913,991,270 1,000 500 41.3019 4,634,144,503 2010-07-31
1824 2010-08-23 1,913,990,270 419,800 497 41.3019 4,634,144,503 2010-07-31
1825 2010-08-19 1,913,570,470 1,000 497 41.2929 4,634,144,503 2010-07-31
1826 2010-08-18 1,913,569,470 3,000 496 41.2928 4,634,144,503 2010-07-31
1827 2010-08-17 1,913,566,470 24,000 497 41.2928 4,634,144,503 2010-07-31
1828 2010-08-16 1,913,542,470 1,000 495 41.2922 4,634,144,503 2010-07-31
1829 2010-08-12 1,913,541,470 11,000 497 41.2922 4,634,144,503 2010-07-31
1830 2010-08-11 1,913,530,470 1,000 496 41.2920 4,634,144,503 2010-07-31
1831 2010-08-10 1,913,529,470 2,000 499 41.2920 4,634,144,503 2010-07-31
1832 2010-08-09 1,913,527,470 1,368,000 499 41.2919 4,634,144,503 2010-07-31
1833 2010-08-06 1,912,159,470 1,000 498 41.2624 4,634,144,503 2010-07-31
1834 2010-08-05 1,912,158,470 106,800 498 41.2624 4,634,144,503 2010-07-31
1835 2010-08-04 1,912,051,670 10,000 502 41.2601 4,634,144,503 2010-07-31
1836 2010-08-03 1,912,041,670 4,000 500 41.2599 4,634,144,503 2010-07-31
1837 2010-08-02 1,912,037,670 133,600 500 41.2598 4,634,144,503 2010-07-31
1838 2010-07-30 1,911,904,070 187,000 499 41.2840 4,631,102,435 2010-07-07
1839 2010-07-29 1,911,717,070 3,000 499 41.2800 4,631,102,435 2010-07-07
1840 2010-07-28 1,911,714,070 217,600 499 41.2799 4,631,102,435 2010-07-07
1841 2010-07-27 1,911,496,470 11,000 498 41.2752 4,631,102,435 2010-07-07
1842 2010-07-26 1,911,485,470 1,050,800 500 41.2750 4,631,102,435 2010-07-07
1843 2010-07-23 1,910,434,670 1,000 501 41.2523 4,631,102,435 2010-07-07
1844 2010-07-22 1,910,433,670 4,000 501 41.2522 4,631,102,435 2010-07-07
1845 2010-07-21 1,910,429,670 1,000 499 41.2522 4,631,102,435 2010-07-07
1846 2010-07-19 1,910,428,670 1,081,600 501 41.2521 4,631,102,435 2010-07-07
1847 2010-07-16 1,909,347,070 1,362,268 503 41.2288 4,631,102,435 2010-07-07
1848 2010-07-12 1,907,984,802 -1,000 509 41.1994 4,631,102,435 2010-07-07
1849 2010-07-09 1,907,985,802 -69,000 511 41.1994 4,631,102,435 2010-07-07
1850 2010-07-08 1,908,054,802 -7,000 508 41.2009 4,631,102,435 2010-07-07
1851 2010-07-05 1,908,061,802 -27,000 506 41.2148 4,629,554,167 2010-06-30
1852 2010-06-29 1,908,088,802 1,000 497 41.2154 4,629,554,167 2010-05-31
1853 2010-06-28 1,908,087,802 1,000 501 41.2154 4,629,554,167 2010-05-31
1854 2010-06-25 1,908,086,802 2,000 504 41.2153 4,629,554,167 2010-05-31
1855 2010-06-24 1,908,084,802 2,000 505 41.2153 4,629,554,167 2010-05-31
1856 2010-06-17 1,908,082,802 1,000 507 41.2153 4,629,554,167 2010-05-31
1857 2010-06-14 1,908,081,802 -2,000 508 41.2152 4,629,554,167 2010-05-31
1858 2010-06-11 1,908,083,802 -2,000 508 41.2153 4,629,554,167 2010-05-31
1859 2010-06-09 1,908,085,802 1,000 502 41.2153 4,629,554,167 2010-05-31
1860 2010-06-08 1,908,084,802 1,000 504 41.2153 4,629,554,167 2010-05-31
1861 2010-06-07 1,908,083,802 1,000 506 41.2153 4,629,554,167 2010-05-31
1862 2010-06-03 1,908,082,802 1,000 501 41.2153 4,629,554,167 2010-05-31
1863 2010-05-31 1,908,081,802 -20,000 499 41.2152 4,629,554,167 2010-05-31
1864 2010-05-27 1,908,101,802 10,000 500 41.2157 4,629,554,167 2010-05-17
1865 2010-05-26 1,908,091,802 1,000 500 41.2155 4,629,554,167 2010-05-17
1866 2010-05-25 1,908,090,802 1,000 500 41.2154 4,629,554,167 2010-05-17
1867 2010-05-24 1,908,089,802 -2,000 498 41.2154 4,629,554,167 2010-05-17
1868 2010-05-20 1,908,091,802 -21,000 499 41.2155 4,629,554,167 2010-05-17
1869 2010-05-18 1,908,112,802 1,000 497 41.2159 4,629,554,167 2010-05-17
1870 2010-05-17 1,908,111,802 -2,000 499 41.2159 4,629,554,167 2010-05-17
1871 2010-05-14 1,908,113,802 -20,000 499 41.2868 4,621,605,186 2010-05-10
1872 2010-05-12 1,908,133,802 2,000 498 41.2873 4,621,605,186 2010-05-10
1873 2010-05-11 1,908,131,802 54,000 500 41.2872 4,621,605,186 2010-05-10
1874 2010-05-10 1,908,077,802 1,000 496 41.2860 4,621,605,186 2010-05-10
1875 2010-05-07 1,908,076,802 473,273 499 41.3572 4,613,656,204 2010-04-30
1876 2010-05-06 1,907,603,529 82,000 497 41.3469 4,613,656,204 2010-04-30
1877 2010-05-05 1,907,521,529 302,000 497 41.3451 4,613,656,204 2010-04-30
1878 2010-05-04 1,907,219,529 2,000 498 41.3386 4,613,656,204 2010-04-30
1879 2010-05-03 1,907,217,529 -1,000 499 41.3385 4,613,656,204 2010-04-30
1880 2010-04-30 1,907,218,529 1,000 497 41.3385 4,613,656,204 2010-04-30
1881 2010-04-29 1,907,217,529 1,000 496 41.3427 4,613,189,404 2010-04-20
1882 2010-04-27 1,907,216,529 4,000 495 41.3427 4,613,189,404 2010-04-20
1883 2010-04-26 1,907,212,529 4,000 496 41.3426 4,613,189,404 2010-04-20
1884 2010-04-21 1,907,208,529 1,000 498 41.3425 4,613,189,404 2010-04-20
1885 2010-04-20 1,907,207,529 11,000 497 41.3425 4,613,189,404 2010-04-20
1886 2010-04-19 1,907,196,529 2,000 496 41.3449 4,612,889,404 2010-04-13
1887 2010-04-16 1,907,194,529 1,000 495 41.3449 4,612,889,404 2010-04-13
1888 2010-04-15 1,907,193,529 10,000 493 41.3449 4,612,889,404 2010-04-13
1889 2010-04-14 1,907,183,529 230,000 497 41.3447 4,612,889,404 2010-04-13
1890 2010-04-13 1,906,953,529 21,000 496 41.3397 4,612,889,404 2010-04-13
1891 2010-04-12 1,906,932,529 53,000 497 41.3399 4,612,809,404 2010-04-01
1892 2010-04-09 1,906,879,529 1,000 499 41.3388 4,612,809,404 2010-04-01
1893 2010-04-08 1,906,878,529 14,000 496 41.3388 4,612,809,404 2010-04-01
1894 2010-04-07 1,906,864,529 -2,000 502 41.3385 4,612,809,404 2010-04-01
1895 2010-04-01 1,906,866,529 1,000 503 41.3385 4,612,809,404 2010-04-01
1896 2010-03-31 1,906,865,529 109,000 505 41.3405 4,612,579,404 2010-03-31
1897 2010-03-29 1,906,756,529 9,000 514 41.3382 4,612,579,404 2010-02-28
1898 2010-03-26 1,906,747,529 1,000 516 41.3380 4,612,579,404 2010-02-28
1899 2010-03-24 1,906,746,529 2,000 516 41.3380 4,612,579,404 2010-02-28
1900 2010-03-23 1,906,744,529 1,000 512 41.3379 4,612,579,404 2010-02-28
1901 2010-03-19 1,906,743,529 2,000 515 41.3379 4,612,579,404 2010-02-28
1902 2010-03-18 1,906,741,529 3,000 516 41.3379 4,612,579,404 2010-02-28
1903 2010-03-17 1,906,738,529 4,000 513 41.3378 4,612,579,404 2010-02-28
1904 2010-03-16 1,906,734,529 -1,000 516 41.3377 4,612,579,404 2010-02-28
1905 2010-03-12 1,906,735,529 4,000 515 41.3377 4,612,579,404 2010-02-28
1906 2010-03-11 1,906,731,529 4,000 516 41.3376 4,612,579,404 2010-02-28
1907 2010-03-10 1,906,727,529 331,000 520 41.3376 4,612,579,404 2010-02-28
1908 2010-03-08 1,906,396,529 1,000 517 41.3304 4,612,579,404 2010-02-28
1909 2010-03-05 1,906,395,529 3,000 515 41.3304 4,612,579,404 2010-02-28
1910 2010-03-03 1,906,392,529 1,000 513 41.3303 4,612,579,404 2010-02-28
1911 2010-03-02 1,906,391,529 1,000 519 41.3303 4,612,579,404 2010-02-28
1912 2010-03-01 1,906,390,529 2,000 520 41.3302 4,612,579,404 2010-02-28
1913 2010-02-26 1,906,388,529 1,000 522 41.3302 4,612,579,404 2010-02-26
1914 2010-02-24 1,906,387,529 1,000 523 41.3331 4,612,251,404 2010-01-31
1915 2010-02-23 1,906,386,529 1,000 527 41.3331 4,612,251,404 2010-01-31
1916 2010-02-22 1,906,385,529 1,000 521 41.3331 4,612,251,404 2010-01-31
1917 2010-02-19 1,906,384,529 1,000 520 41.3331 4,612,251,404 2010-01-31
1918 2010-02-18 1,906,383,529 -4,000 516 41.3330 4,612,251,404 2010-01-31
1919 2010-02-17 1,906,387,529 -20,000 516 41.3331 4,612,251,404 2010-01-31
1920 2010-02-12 1,906,407,529 1,000 519 41.3336 4,612,251,404 2010-01-31
1921 2010-02-11 1,906,406,529 1,000 520 41.3335 4,612,251,404 2010-01-31
1922 2010-02-10 1,906,405,529 -2,473 515 41.3335 4,612,251,404 2010-01-31
1923 2010-02-09 1,906,408,002 -2,000 516 41.3336 4,612,251,404 2010-01-31
1924 2010-02-05 1,906,410,002 54,400 509 41.3336 4,612,251,404 2010-01-31
1925 2010-02-04 1,906,355,602 1,000 513 41.3324 4,612,251,404 2010-01-31
1926 2010-02-03 1,906,354,602 1,000 514 41.3324 4,612,251,404 2010-01-31
1927 2010-02-02 1,906,353,602 1,000 515 41.3324 4,612,251,404 2010-01-31
1928 2010-02-01 1,906,352,602 -12,000 513 41.3324 4,612,251,404 2010-01-31
1929 2010-01-29 1,906,364,602 -18,000 509 41.3326 4,612,251,404 2010-01-25
1930 2010-01-28 1,906,382,602 -50,000 508 41.3330 4,612,251,404 2010-01-25
1931 2010-01-26 1,906,432,602 214,000 505 41.3341 4,612,251,404 2010-01-25
1932 2010-01-25 1,906,218,602 -8,000 507 41.3295 4,612,251,404 2010-01-25
1933 2010-01-22 1,906,226,602 2,000 506 41.3301 4,612,198,004 2009-12-31
1934 2010-01-21 1,906,224,602 2,000 504 41.3301 4,612,198,004 2009-12-31
1935 2010-01-20 1,906,222,602 8,000 504 41.3300 4,612,198,004 2009-12-31
1936 2010-01-19 1,906,214,602 52,000 503 41.3299 4,612,198,004 2009-12-31
1937 2010-01-18 1,906,162,602 -6,000 503 41.3287 4,612,198,004 2009-12-31
1938 2010-01-14 1,906,168,602 1,000 501 41.3289 4,612,198,004 2009-12-31
1939 2010-01-13 1,906,167,602 34,000 501 41.3288 4,612,198,004 2009-12-31
1940 2010-01-11 1,906,133,602 1,000 500 41.3281 4,612,198,004 2009-12-31
1941 2010-01-08 1,906,132,602 2,000 499 41.3281 4,612,198,004 2009-12-31
1942 2010-01-07 1,906,130,602 -18,000 501 41.3280 4,612,198,004 2009-12-31
1943 2010-01-06 1,906,148,602 13,000 503 41.3284 4,612,198,004 2009-12-31
1944 2010-01-05 1,906,135,602 1,000 503 41.3281 4,612,198,004 2009-12-31
1945 2010-01-04 1,906,134,602 7,000 505 41.3281 4,612,198,004 2009-12-31
1946 2009-12-31 1,906,127,602 3,000 506 41.3280 4,612,198,004 2009-12-31
1947 2009-12-30 1,906,124,602 3,000 506 41.3279 4,612,198,004 2009-11-30
1948 2009-12-29 1,906,121,602 -2,000 505 41.3278 4,612,198,004 2009-11-30
1949 2009-12-28 1,906,123,602 1,000 509 41.3279 4,612,198,004 2009-11-30
1950 2009-12-24 1,906,122,602 2,000 508 41.3279 4,612,198,004 2009-11-30
1951 2009-12-23 1,906,120,602 130,000 507 41.3278 4,612,198,004 2009-11-30
1952 2009-12-22 1,905,990,602 -212,000 505 41.3250 4,612,198,004 2009-11-30
1953 2009-12-21 1,906,202,602 -2,000 505 41.3296 4,612,198,004 2009-11-30
1954 2009-12-18 1,906,204,602 6,000 503 41.3296 4,612,198,004 2009-11-30
1955 2009-12-16 1,906,198,602 -48,000 503 41.3295 4,612,198,004 2009-11-30
1956 2009-12-15 1,906,246,602 3,000 502 41.3305 4,612,198,004 2009-11-30
1957 2009-12-14 1,906,243,602 -8,000 502 41.3305 4,612,198,004 2009-11-30
1958 2009-12-11 1,906,251,602 12,000 502 41.3307 4,612,198,004 2009-11-30
1959 2009-12-10 1,906,239,602 2,000 502 41.3304 4,612,198,004 2009-11-30
1960 2009-12-09 1,906,237,602 2,000 499 41.3304 4,612,198,004 2009-11-30
1961 2009-12-08 1,906,235,602 1,000 498 41.3303 4,612,198,004 2009-11-30
1962 2009-12-04 1,906,234,602 10,000 494 41.3303 4,612,198,004 2009-11-30
1963 2009-12-03 1,906,224,602 1,344,134 493 41.3301 4,612,198,004 2009-11-30
1964 2009-12-02 1,904,880,468 21,000 492 41.3009 4,612,198,004 2009-11-30
1965 2009-12-01 1,904,859,468 10,000 500 41.3005 4,612,198,004 2009-11-30
1966 2009-11-30 1,904,849,468 70,000 498 41.3003 4,612,198,004 2009-11-30
1967 2009-11-27 1,904,779,468 12,000 498 41.2987 4,612,198,004 2009-11-27
1968 2009-11-25 1,904,767,468 2,000 496 41.3101 4,610,897,870 2009-11-11
1969 2009-11-24 1,904,765,468 4,000 499 41.3101 4,610,897,870 2009-11-11
1970 2009-11-23 1,904,761,468 -9,000 498 41.3100 4,610,897,870 2009-11-11
1971 2009-11-20 1,904,770,468 272,800 496 41.3102 4,610,897,870 2009-11-11
1972 2009-11-19 1,904,497,668 23,000 500 41.3043 4,610,897,870 2009-11-11
1973 2009-11-18 1,904,474,668 12,451 494 41.3038 4,610,897,870 2009-11-11
1974 2009-11-17 1,904,462,217 7,000 493 41.3035 4,610,897,870 2009-11-11
1975 2009-11-16 1,904,455,217 -37,000 495 41.3033 4,610,897,870 2009-11-11
1976 2009-11-13 1,904,492,217 553,037 496 41.3042 4,610,897,870 2009-11-11
1977 2009-11-12 1,903,939,180 11,685,836 497 41.2922 4,610,897,870 2009-11-11
1978 2009-11-11 1,892,253,344 5,000 497 41.0387 4,610,897,870 2009-11-11
1979 2009-11-10 1,892,248,344 1,000 498 41.0422 4,610,497,670 2009-11-06
1980 2009-11-09 1,892,247,344 264,287,000 501 41.0421 4,610,497,670 2009-11-06
1981 2009-11-04 1,627,960,344 -5,000 498 35.3140 4,609,953,633 2009-11-04
1982 2009-11-03 1,627,965,344 2,000 500 37.4618 4,345,668,633 2009-10-31
1983 2009-11-02 1,627,963,344 -1,000 501 37.4617 4,345,668,633 2009-10-31
1984 2009-10-30 1,627,964,344 4,000 495 37.4618 4,345,668,633 2009-09-30
1985 2009-10-29 1,627,960,344 24,719,591 494 37.4617 4,345,668,633 2009-09-30
1986 2009-10-28 1,603,240,753 202,000 494 36.8928 4,345,668,633 2009-09-30
1987 2009-10-27 1,603,038,753 22,000 494 36.8882 4,345,668,633 2009-09-30
1988 2009-10-23 1,603,016,753 2,104,000 494 36.8877 4,345,668,633 2009-09-30
1989 2009-10-22 1,600,912,753 6,000 497 36.8393 4,345,668,633 2009-09-30
1990 2009-10-21 1,600,906,753 -2,000 499 36.8391 4,345,668,633 2009-09-30
1991 2009-10-20 1,600,908,753 8,000 499 36.8392 4,345,668,633 2009-09-30
1992 2009-10-16 1,600,900,753 -9,000 499 36.8390 4,345,668,633 2009-09-30
1993 2009-10-15 1,600,909,753 -13,451 497 36.8392 4,345,668,633 2009-09-30
1994 2009-10-14 1,600,923,204 1,000 499 36.8395 4,345,668,633 2009-09-30
1995 2009-10-13 1,600,922,204 1,000 499 36.8395 4,345,668,633 2009-09-30
1996 2009-10-12 1,600,921,204 -30,000 504 36.8395 4,345,668,633 2009-09-30
1997 2009-10-09 1,600,951,204 -5,000 502 36.8402 4,345,668,633 2009-09-30
1998 2009-10-08 1,600,956,204 2,000 501 36.8403 4,345,668,633 2009-09-30
1999 2009-10-07 1,600,954,204 4,000 505 36.8402 4,345,668,633 2009-09-30
2000 2009-10-06 1,600,950,204 61,000 503 36.8401 4,345,668,633 2009-09-30
2001 2009-10-05 1,600,889,204 21,000 503 36.8387 4,345,668,633 2009-09-30
2002 2009-10-02 1,600,868,204 4,000 502 36.8382 4,345,668,633 2009-09-30
2003 2009-09-30 1,600,864,204 2,000 502 36.8382 4,345,668,633 2009-09-30
2004 2009-09-29 1,600,862,204 -10,000 502 36.8381 4,345,668,633 2009-09-16
2005 2009-09-28 1,600,872,204 5,000 502 36.8383 4,345,668,633 2009-09-16
2006 2009-09-25 1,600,867,204 4,000 503 36.8382 4,345,668,633 2009-09-16
2007 2009-09-24 1,600,863,204 5,000 503 36.8381 4,345,668,633 2009-09-16
2008 2009-09-23 1,600,858,204 1,000 502 36.8380 4,345,668,633 2009-09-16
2009 2009-09-22 1,600,857,204 14,000 503 36.8380 4,345,668,633 2009-09-16
2010 2009-09-21 1,600,843,204 4,380,400 504 36.8377 4,345,668,633 2009-09-16
2011 2009-09-18 1,596,462,804 4,937,000 506 36.7369 4,345,668,633 2009-09-16
2012 2009-09-17 1,591,525,804 -86,000 508 36.6233 4,345,668,633 2009-09-16
2013 2009-09-16 1,591,611,804 2,000 503 36.6252 4,345,668,633 2009-09-16
2014 2009-09-15 1,591,609,804 -7,000 508 36.6589 4,341,668,633 2009-09-15
2015 2009-09-14 1,591,616,804 47,000 510 36.6612 4,341,415,233 2009-09-14
2016 2009-09-11 1,591,569,804 -10,000 514 36.7024 4,336,415,233 2009-08-31
2017 2009-09-10 1,591,579,804 42,000 517 36.7027 4,336,415,233 2009-08-31
2018 2009-09-09 1,591,537,804 506,000 518 36.7017 4,336,415,233 2009-08-31
2019 2009-09-08 1,591,031,804 -11,000 516 36.6900 4,336,415,233 2009-08-31
2020 2009-09-07 1,591,042,804 42,000 519 36.6903 4,336,415,233 2009-08-31
2021 2009-09-04 1,591,000,804 1,020,800 519 36.6893 4,336,415,233 2009-08-31
2022 2009-09-02 1,589,980,004 2,000 522 36.6658 4,336,415,233 2009-08-31
2023 2009-09-01 1,589,978,004 1,700 523 36.6657 4,336,415,233 2009-08-31
2024 2009-08-31 1,589,976,304 1,000 520 36.6657 4,336,415,233 2009-08-31
2025 2009-08-28 1,589,975,304 -42,000 519 36.6657 4,336,415,233 2009-08-20
2026 2009-08-27 1,590,017,304 4,000 521 36.6666 4,336,415,233 2009-08-20
2027 2009-08-26 1,590,013,304 14,000 517 36.6665 4,336,415,233 2009-08-20
2028 2009-08-25 1,589,999,304 -85,000 519 36.6662 4,336,415,233 2009-08-20
2029 2009-08-24 1,590,084,304 3,000 526 36.6682 4,336,415,233 2009-08-20
2030 2009-08-21 1,590,081,304 4,000 524 36.6681 4,336,415,233 2009-08-20
2031 2009-08-20 1,590,077,304 43,000 526 36.6680 4,336,415,233 2009-08-20
2032 2009-08-19 1,590,034,304 58,000 525 36.6700 4,336,058,433 2009-08-18
2033 2009-08-18 1,589,976,304 122,200 525 36.6687 4,336,058,433 2009-08-18
2034 2009-08-17 1,589,854,104 14,000 527 36.6680 4,335,808,433 2009-08-06
2035 2009-08-14 1,589,840,104 1,000 529 36.6677 4,335,808,433 2009-08-06
2036 2009-08-13 1,589,839,104 30,000 528 36.6677 4,335,808,433 2009-08-06
2037 2009-08-12 1,589,809,104 1,000 526 36.6670 4,335,808,433 2009-08-06
2038 2009-08-11 1,589,808,104 -29,000 527 36.6669 4,335,808,433 2009-08-06
2039 2009-08-10 1,589,837,104 135,800 527 36.6676 4,335,808,433 2009-08-06
2040 2009-08-07 1,589,701,304 23,000 526 36.6645 4,335,808,433 2009-08-06
2041 2009-08-06 1,589,678,304 14,000 528 36.6639 4,335,808,433 2009-08-06
2042 2009-08-05 1,589,664,304 -6,000 529 36.6646 4,335,688,233 2009-07-31
2043 2009-08-04 1,589,670,304 9,000 529 36.6648 4,335,688,233 2009-07-31
2044 2009-08-03 1,589,661,304 11,000 524 36.6646 4,335,688,233 2009-07-31
2045 2009-07-31 1,589,650,304 18,000 523 36.6643 4,335,688,233 2009-07-31
2046 2009-07-30 1,589,632,304 25,000 526 36.6639 4,335,688,233 2009-07-29
2047 2009-07-29 1,589,607,304 34,000 526 36.6633 4,335,688,233 2009-07-29
2048 2009-07-28 1,589,573,304 6,000 528 36.6630 4,335,634,833 2009-07-27
2049 2009-07-27 1,589,567,304 -19,000 530 36.6629 4,335,634,833 2009-07-27
2050 2009-07-24 1,589,586,304 5,000 527 36.6637 4,335,581,433 2009-07-03
2051 2009-07-23 1,589,581,304 20,000 526 36.6636 4,335,581,433 2009-07-03
2052 2009-07-22 1,589,561,304 1,000 527 36.6632 4,335,581,433 2009-07-03
2053 2009-07-21 1,589,560,304 9,000 526 36.6631 4,335,581,433 2009-07-03
2054 2009-07-20 1,589,551,304 6,000 527 36.6629 4,335,581,433 2009-07-03
2055 2009-07-17 1,589,545,304 43,400 533 36.6628 4,335,581,433 2009-07-03
2056 2009-07-16 1,589,501,904 10,000 533 36.6618 4,335,581,433 2009-07-03
2057 2009-07-15 1,589,491,904 -10,000 534 36.6616 4,335,581,433 2009-07-03
2058 2009-07-14 1,589,501,904 -5,000 533 36.6618 4,335,581,433 2009-07-03
2059 2009-07-13 1,589,506,904 1,000 535 36.6619 4,335,581,433 2009-07-03
2060 2009-07-10 1,589,505,904 2,000 535 36.6619 4,335,581,433 2009-07-03
2061 2009-07-09 1,589,503,904 -9,000 532 36.6618 4,335,581,433 2009-07-03
2062 2009-07-08 1,589,512,904 -1,000 533 36.6620 4,335,581,433 2009-07-03
2063 2009-07-07 1,589,513,904 -19,000 535 36.6621 4,335,581,433 2009-07-03
2064 2009-07-06 1,589,532,904 20,000 536 36.6625 4,335,581,433 2009-07-03
2065 2009-07-03 1,589,512,904 -3,000,000 534 36.6620 4,335,581,433 2009-07-03
2066 2009-07-02 1,592,512,904 4,000 537 36.7336 4,335,304,699 2009-06-30
2067 2009-06-30 1,592,508,904 1,175,600 536 36.7335 4,335,304,699 2009-06-30
2068 2009-06-29 1,591,333,304 1,000 537 36.7064 4,335,304,699 2009-06-23
2069 2009-06-26 1,591,332,304 29,000 536 36.7064 4,335,304,699 2009-06-23
2070 2009-06-25 1,591,303,304 -10,000 537 36.7057 4,335,304,699 2009-06-23
2071 2009-06-23 1,591,313,304 1,000 534 36.7059 4,335,304,699 2009-06-23
2072 2009-06-22 1,591,312,304 1,190,000 534 36.7132 4,334,437,899 2009-06-19
2073 2009-06-19 1,590,122,304 1,000 534 36.6858 4,334,437,899 2009-06-19
2074 2009-06-18 1,590,121,304 10,000 533 36.6954 4,333,293,299 2009-06-09
2075 2009-06-17 1,590,111,304 1,000 534 36.6952 4,333,293,299 2009-06-09
2076 2009-06-16 1,590,110,304 3,000 533 36.6952 4,333,293,299 2009-06-09
2077 2009-06-12 1,590,107,304 -20,000 533 36.6951 4,333,293,299 2009-06-09
2078 2009-06-11 1,590,127,304 -45,000 531 36.6956 4,333,293,299 2009-06-09
2079 2009-06-10 1,590,172,304 2,000 530 36.6966 4,333,293,299 2009-06-09
2080 2009-06-09 1,590,170,304 202,200 531 36.6966 4,333,293,299 2009-06-09
2081 2009-06-08 1,589,968,104 -19,000 531 36.7021 4,332,092,299 2009-05-31
2082 2009-06-05 1,589,987,104 -86,000 534 36.7025 4,332,092,299 2009-05-31
2083 2009-06-04 1,590,073,104 23,000 533 36.7045 4,332,092,299 2009-05-31
2084 2009-06-03 1,590,050,104 8,000 533 36.7040 4,332,092,299 2009-05-31
2085 2009-06-02 1,590,042,104 1,000 536 36.7038 4,332,092,299 2009-05-31
2086 2009-06-01 1,590,041,104 -19,000 533 36.7038 4,332,092,299 2009-05-31
2087 2009-05-29 1,590,060,104 67,000 534 36.7042 4,332,092,299 2009-05-29
2088 2009-05-27 1,589,993,104 2,000 534 36.7044 4,331,892,099 2009-04-30
2089 2009-05-26 1,589,991,104 1,000 534 36.7043 4,331,892,099 2009-04-30
2090 2009-05-22 1,589,990,104 -1,000 534 36.7043 4,331,892,099 2009-04-30
2091 2009-05-21 1,589,991,104 7,000 536 36.7043 4,331,892,099 2009-04-30
2092 2009-05-20 1,589,984,104 2,000 538 36.7041 4,331,892,099 2009-04-30
2093 2009-05-19 1,589,982,104 -7,000 538 36.7041 4,331,892,099 2009-04-30
2094 2009-05-18 1,589,989,104 2,000 536 36.7043 4,331,892,099 2009-04-30
2095 2009-05-15 1,589,987,104 11,000 537 36.7042 4,331,892,099 2009-04-30
2096 2009-05-14 1,589,976,104 3,000 532 36.7040 4,331,892,099 2009-04-30
2097 2009-05-13 1,589,973,104 -2,000 533 36.7039 4,331,892,099 2009-04-30
2098 2009-05-12 1,589,975,104 -7,000 536 36.7039 4,331,892,099 2009-04-30
2099 2009-05-11 1,589,982,104 84,000 540 36.7041 4,331,892,099 2009-04-30
2100 2009-05-08 1,589,898,104 -25,000 542 36.7022 4,331,892,099 2009-04-30
2101 2009-05-06 1,589,923,104 1,000 543 36.7027 4,331,892,099 2009-04-30
2102 2009-05-05 1,589,922,104 53,000 545 36.7027 4,331,892,099 2009-04-30
2103 2009-05-04 1,589,869,104 -1,000 547 36.7015 4,331,892,099 2009-04-30
2104 2009-04-30 1,589,870,104 1,000 544 36.7015 4,331,892,099 2009-04-30
2105 2009-04-29 1,589,869,104 51,000 544 36.7015 4,331,892,099 2009-03-31
2106 2009-04-27 1,589,818,104 1,000 544 36.7003 4,331,892,099 2009-03-31
2107 2009-04-23 1,589,817,104 -39,000 543 36.7003 4,331,892,099 2009-03-31
2108 2009-04-22 1,589,856,104 1,000 542 36.7012 4,331,892,099 2009-03-31
2109 2009-04-21 1,589,855,104 1,000 542 36.7012 4,331,892,099 2009-03-31
2110 2009-04-20 1,589,854,104 1,000 541 36.7011 4,331,892,099 2009-03-31
2111 2009-04-17 1,589,853,104 -10,000 543 36.7011 4,331,892,099 2009-03-31
2112 2009-04-16 1,589,863,104 43,000 542 36.7014 4,331,892,099 2009-03-31
2113 2009-04-14 1,589,820,104 9,000 550 36.7004 4,331,892,099 2009-03-31
2114 2009-04-09 1,589,811,104 -10,000 550 36.7002 4,331,892,099 2009-03-31
2115 2009-04-08 1,589,821,104 20,000 550 36.7004 4,331,892,099 2009-03-31
2116 2009-04-07 1,589,801,104 13,000 549 36.6999 4,331,892,099 2009-03-31
2117 2009-04-06 1,589,788,104 22,000 547 36.6996 4,331,892,099 2009-03-31
2118 2009-04-03 1,589,766,104 3,000 548 36.6991 4,331,892,099 2009-03-31
2119 2009-04-02 1,589,763,104 10,000 549 36.6990 4,331,892,099 2009-03-31
2120 2009-03-31 1,589,753,104 -2,000 547 36.6988 4,331,892,099 2009-03-31
2121 2009-03-30 1,589,755,104 -60,000 547 36.6989 4,331,892,099 2009-02-28
2122 2009-03-27 1,589,815,104 2,000 552 36.7002 4,331,892,099 2009-02-28
2123 2009-03-26 1,589,813,104 22,000 557 36.7002 4,331,892,099 2009-02-28
2124 2009-03-23 1,589,791,104 -1,000 562 36.6997 4,331,892,099 2009-02-28
2125 2009-03-20 1,589,792,104 1,000 561 36.6997 4,331,892,099 2009-02-28
2126 2009-03-19 1,589,791,104 -8,000 560 36.6997 4,331,892,099 2009-02-28
2127 2009-03-18 1,589,799,104 -2,904,000 558 36.6999 4,331,892,099 2009-02-28
2128 2009-03-17 1,592,703,104 1,000 556 36.7669 4,331,892,099 2009-02-28
2129 2009-03-16 1,592,702,104 20,000 558 36.7669 4,331,892,099 2009-02-28
2130 2009-03-13 1,592,682,104 1,000 558 36.7664 4,331,892,099 2009-02-28
2131 2009-03-06 1,592,681,104 -8,000 554 36.7664 4,331,892,099 2009-02-28
2132 2009-03-05 1,592,689,104 -9,000 554 36.7666 4,331,892,099 2009-02-28
2133 2009-03-04 1,592,698,104 -1,000 553 36.7668 4,331,892,099 2009-02-28
2134 2009-03-03 1,592,699,104 -7,000 553 36.7668 4,331,892,099 2009-02-28
2135 2009-02-24 1,592,706,104 -20,000 553 36.7670 4,331,892,099 2009-01-31
2136 2009-02-23 1,592,726,104 -10,000 551 36.7674 4,331,892,099 2009-01-31
2137 2009-02-20 1,592,736,104 -1,000 558 36.7677 4,331,892,099 2009-01-31
2138 2009-02-18 1,592,737,104 -10,000 556 36.7677 4,331,892,099 2009-01-31
2139 2009-02-17 1,592,747,104 -19,000 554 36.7679 4,331,892,099 2009-01-31
2140 2009-02-11 1,592,766,104 -3,000 550 36.7684 4,331,892,099 2009-01-31
2141 2009-02-10 1,592,769,104 15,000 551 36.7684 4,331,892,099 2009-01-31
2142 2009-02-09 1,592,754,104 -5,000 553 36.7681 4,331,892,099 2009-01-31
2143 2009-02-06 1,592,759,104 1,000 551 36.7682 4,331,892,099 2009-01-31
2144 2009-02-05 1,592,758,104 160,000 549 36.7682 4,331,892,099 2009-01-31
2145 2009-02-04 1,592,598,104 -3,000 551 36.7645 4,331,892,099 2009-01-31
2146 2009-02-03 1,592,601,104 -9,000 553 36.7646 4,331,892,099 2009-01-31
2147 2009-01-23 1,592,610,104 1,000 553 36.7648 4,331,892,099 2008-12-31
2148 2009-01-22 1,592,609,104 41,000 553 36.7647 4,331,892,099 2008-12-31
2149 2009-01-21 1,592,568,104 9,000 551 36.7638 4,331,892,099 2008-12-31
2150 2009-01-19 1,592,559,104 -2,000 557 36.7636 4,331,892,099 2008-12-31
2151 2009-01-14 1,592,561,104 -10,000 555 36.7636 4,331,892,099 2008-12-31
2152 2009-01-12 1,592,571,104 2,000 551 36.7639 4,331,892,099 2008-12-31
2153 2009-01-09 1,592,569,104 19,000 554 36.7638 4,331,892,099 2008-12-31
2154 2009-01-08 1,592,550,104 3,000 553 36.7634 4,331,892,099 2008-12-31
2155 2009-01-05 1,592,547,104 2,000 552 36.7633 4,331,892,099 2008-12-31
2156 2009-01-02 1,592,545,104 22,000 556 36.7633 4,331,892,099 2008-12-31
2157 2008-12-22 1,592,523,104 41,000 561 36.7670 4,331,392,099 2008-11-30
2158 2008-12-19 1,592,482,104 -160,000 565 36.7661 4,331,392,099 2008-11-30
2159 2008-12-16 1,592,642,104 -5,000 568 36.7698 4,331,392,099 2008-11-30
2160 2008-12-15 1,592,647,104 550,000 563 36.7699 4,331,392,099 2008-11-30
2161 2008-12-12 1,592,097,104 44,000 563 36.7572 4,331,392,099 2008-11-30
2162 2008-12-11 1,592,053,104 -36,000 565 36.7562 4,331,392,099 2008-11-30
2163 2008-12-10 1,592,089,104 50,000 564 36.7570 4,331,392,099 2008-11-30
2164 2008-12-09 1,592,039,104 2,000 566 36.7558 4,331,392,099 2008-11-30
2165 2008-12-08 1,592,037,104 -8,000 567 36.7558 4,331,392,099 2008-11-30
2166 2008-12-05 1,592,045,104 -2,000 567 36.7560 4,331,392,099 2008-11-30
2167 2008-12-04 1,592,047,104 -49,000 568 36.7560 4,331,392,099 2008-11-30
2168 2008-12-02 1,592,096,104 -54,000 567 36.7571 4,331,392,099 2008-11-30
2169 2008-12-01 1,592,150,104 -3,000 566 36.7584 4,331,392,099 2008-11-30
2170 2008-11-28 1,592,153,104 -1,000 567 36.7585 4,331,392,099 2008-10-31
2171 2008-11-27 1,592,154,104 -2,000 566 36.7585 4,331,392,099 2008-10-31
2172 2008-11-26 1,592,156,104 -10,000 562 36.7585 4,331,392,099 2008-10-31
2173 2008-11-25 1,592,166,104 -2,000 561 36.7588 4,331,392,099 2008-10-31
2174 2008-11-24 1,592,168,104 -48,000 558 36.7588 4,331,392,099 2008-10-31
2175 2008-11-21 1,592,216,104 -21,000 558 36.7599 4,331,392,099 2008-10-31
2176 2008-11-20 1,592,237,104 1,000 556 36.7604 4,331,392,099 2008-10-31
2177 2008-11-19 1,592,236,104 -9,000 557 36.7604 4,331,392,099 2008-10-31
2178 2008-11-17 1,592,245,104 -11,000 557 36.7606 4,331,392,099 2008-10-31
2179 2008-11-14 1,592,256,104 -4,000 559 36.7608 4,331,392,099 2008-10-31
2180 2008-11-13 1,592,260,104 19,000 559 36.7609 4,331,392,099 2008-10-31
2181 2008-11-12 1,592,241,104 530,000 558 36.7605 4,331,392,099 2008-10-31
2182 2008-11-11 1,591,711,104 2,000 556 36.7483 4,331,392,099 2008-10-31
2183 2008-11-10 1,591,709,104 -10,000 556 36.7482 4,331,392,099 2008-10-31
2184 2008-11-07 1,591,719,104 -12,000 556 36.7484 4,331,392,099 2008-10-31
2185 2008-11-06 1,591,731,104 -14,997 561 36.7487 4,331,392,099 2008-10-31
2186 2008-11-05 1,591,746,101 12,000 562 36.7491 4,331,392,099 2008-10-31
2187 2008-11-04 1,591,734,101 -45,000 570 36.7488 4,331,392,099 2008-10-31
2188 2008-11-03 1,591,779,101 -12,000 564 36.7498 4,331,392,099 2008-10-31
2189 2008-10-31 1,591,791,101 -79,000 564 36.7501 4,331,392,099 2008-10-31
2190 2008-10-30 1,591,870,101 12,000 560 36.7564 4,330,862,099 2008-09-30
2191 2008-10-29 1,591,858,101 -65,000 558 36.7561 4,330,862,099 2008-09-30
2192 2008-10-28 1,591,923,101 -48,000 559 36.7576 4,330,862,099 2008-09-30
2193 2008-10-27 1,591,971,101 -37,000 559 36.7588 4,330,862,099 2008-09-30
2194 2008-10-24 1,592,008,101 -11,003 556 36.7596 4,330,862,099 2008-09-30
2195 2008-10-23 1,592,019,104 3,000 554 36.7599 4,330,862,099 2008-09-30
2196 2008-10-22 1,592,016,104 -23,000 552 36.7598 4,330,862,099 2008-09-30
2197 2008-10-21 1,592,039,104 -8,000 554 36.7603 4,330,862,099 2008-09-30
2198 2008-10-20 1,592,047,104 -103,000 550 36.7605 4,330,862,099 2008-09-30
2199 2008-10-17 1,592,150,104 -9,000 550 36.7629 4,330,862,099 2008-09-30
2200 2008-10-16 1,592,159,104 -13,000 553 36.7631 4,330,862,099 2008-09-30
2201 2008-10-15 1,592,172,104 -62,000 551 36.7634 4,330,862,099 2008-09-30
2202 2008-10-14 1,592,234,104 -19,000 549 36.7648 4,330,862,099 2008-09-30
2203 2008-10-13 1,592,253,104 -84,000 548 36.7653 4,330,862,099 2008-09-30
2204 2008-10-10 1,592,337,104 81,000 546 36.7672 4,330,862,099 2008-09-30
2205 2008-10-09 1,592,256,104 1,789,800 546 36.7653 4,330,862,099 2008-09-30
2206 2008-10-08 1,590,466,304 -45,000 548 36.7240 4,330,862,099 2008-09-30
2207 2008-10-06 1,590,511,304 -60,000 545 36.7251 4,330,862,099 2008-09-30
2208 2008-10-03 1,590,571,304 -125,000 546 36.7264 4,330,862,099 2008-09-30
2209 2008-10-02 1,590,696,304 -30,000 545 36.7293 4,330,862,099 2008-09-30
2210 2008-09-30 1,590,726,304 -4,000 546 36.7300 4,330,862,099 2008-09-30
2211 2008-09-29 1,590,730,304 -15,000 544 36.7301 4,330,862,099 2008-08-31
2212 2008-09-26 1,590,745,304 32,000 543 36.7305 4,330,862,099 2008-08-31
2213 2008-09-25 1,590,713,304 -28,000 542 36.7297 4,330,862,099 2008-08-31
2214 2008-09-24 1,590,741,304 -35,000 538 36.7304 4,330,862,099 2008-08-31
2215 2008-09-23 1,590,776,304 -29,000 537 36.7312 4,330,862,099 2008-08-31
2216 2008-09-22 1,590,805,304 -6,000 533 36.7318 4,330,862,099 2008-08-31
2217 2008-09-19 1,590,811,304 -70,000 531 36.7320 4,330,862,099 2008-08-31
2218 2008-09-18 1,590,881,304 -6,000 531 36.7336 4,330,862,099 2008-08-31
2219 2008-09-17 1,590,887,304 -9,000 530 36.7337 4,330,862,099 2008-08-31
2220 2008-09-16 1,590,896,304 -71,000 530 36.7339 4,330,862,099 2008-08-31
2221 2008-09-12 1,590,967,304 142,000 529 36.7356 4,330,862,099 2008-08-31
2222 2008-09-11 1,590,825,304 40,000 526 36.7323 4,330,862,099 2008-08-31
2223 2008-09-10 1,590,785,304 50,000 526 36.7314 4,330,862,099 2008-08-31
2224 2008-09-09 1,590,735,304 -9,000 527 36.7302 4,330,862,099 2008-08-31
2225 2008-09-08 1,590,744,304 -7,000 525 36.7304 4,330,862,099 2008-08-31
2226 2008-09-05 1,590,751,304 2,000 526 36.7306 4,330,862,099 2008-08-31
2227 2008-09-03 1,590,749,304 -29,000 524 36.7305 4,330,862,099 2008-08-31
2228 2008-09-02 1,590,778,304 -20,000 525 36.7312 4,330,862,099 2008-08-31
2229 2008-08-29 1,590,798,304 -2,000 522 36.7317 4,330,862,099 2008-07-31
2230 2008-08-28 1,590,800,304 -20,000 522 36.7317 4,330,862,099 2008-07-31
2231 2008-08-26 1,590,820,304 20,000 522 36.7322 4,330,862,099 2008-07-31
2232 2008-08-25 1,590,800,304 8,000 523 36.7317 4,330,862,099 2008-07-31
2233 2008-08-21 1,590,792,304 -18,000 523 36.7315 4,330,862,099 2008-07-31
2234 2008-08-18 1,590,810,304 -5,000 521 36.7320 4,330,862,099 2008-07-31
2235 2008-08-14 1,590,815,304 1,000 521 36.7321 4,330,862,099 2008-07-31
2236 2008-08-13 1,590,814,304 -2,000 520 36.7320 4,330,862,099 2008-07-31
2237 2008-08-08 1,590,816,304 -10,000 517 36.7321 4,330,862,099 2008-07-31
2238 2008-08-07 1,590,826,304 3,000 518 36.7323 4,330,862,099 2008-07-31
2239 2008-08-04 1,590,823,304 -4,000 515 36.7323 4,330,862,099 2008-07-31
2240 2008-08-01 1,590,827,304 33,000 516 36.7323 4,330,862,099 2008-07-31
2241 2008-07-30 1,590,794,304 1,000 518 36.7316 4,330,862,099 2008-06-30
2242 2008-07-29 1,590,793,304 -9,000 519 36.7316 4,330,862,099 2008-06-30
2243 2008-07-28 1,590,802,304 241,800 520 36.7318 4,330,862,099 2008-06-30
2244 2008-07-25 1,590,560,504 8,000 521 36.7262 4,330,862,099 2008-06-30
2245 2008-07-23 1,590,552,504 2,000 521 36.7260 4,330,862,099 2008-06-30
2246 2008-07-21 1,590,550,504 584,000 517 36.7260 4,330,862,099 2008-06-30
2247 2008-07-18 1,589,966,504 1,000 518 36.7125 4,330,862,099 2008-06-30
2248 2008-07-16 1,589,965,504 1,000 514 36.7124 4,330,862,099 2008-06-30
2249 2008-07-15 1,589,964,504 68,800 517 36.7124 4,330,862,099 2008-06-30
2250 2008-07-14 1,589,895,704 19,000 515 36.7108 4,330,862,099 2008-06-30
2251 2008-07-11 1,589,876,704 -3,000 513 36.7104 4,330,862,099 2008-06-30
2252 2008-07-09 1,589,879,704 -1,000 515 36.7105 4,330,862,099 2008-06-30
2253 2008-07-08 1,589,880,704 10,000 517 36.7105 4,330,862,099 2008-06-30
2254 2008-07-04 1,589,870,704 -1,000 516 36.7103 4,330,862,099 2008-06-30
2255 2008-07-03 1,589,871,704 81,000 518 36.7103 4,330,862,099 2008-06-30
2256 2008-07-02 1,589,790,704 91,000 513 36.7084 4,330,862,099 2008-06-30
2257 2008-06-30 1,589,699,704 -4,000 513 36.7063 4,330,862,099 2008-06-30
2258 2008-06-26 1,589,703,704 28,000 512 36.7064 4,330,862,099 2008-05-31
2259 2008-06-24 1,589,675,704 -4,000 512 36.7058 4,330,862,099 2008-05-31
2260 2008-06-23 1,589,679,704 -29,000 509 36.7058 4,330,862,099 2008-05-31
2261 2008-06-20 1,589,708,704 2,000 509 36.7065 4,330,862,099 2008-05-31
2262 2008-06-19 1,589,706,704 -50,000 509 36.7065 4,330,862,099 2008-05-31
2263 2008-06-18 1,589,756,704 -2,000 510 36.7076 4,330,862,099 2008-05-31
2264 2008-06-17 1,589,758,704 90,000 510 36.7077 4,330,862,099 2008-05-31
2265 2008-06-16 1,589,668,704 221,000 510 36.7056 4,330,862,099 2008-05-31
2266 2008-06-13 1,589,447,704 -29,000 509 36.7005 4,330,862,099 2008-05-31
2267 2008-06-12 1,589,476,704 -1,000 511 36.7012 4,330,862,099 2008-05-31
2268 2008-06-10 1,589,477,704 1,000 514 36.7012 4,330,862,099 2008-05-31
2269 2008-06-06 1,589,476,704 1,000 514 36.7012 4,330,862,099 2008-05-31
2270 2008-06-04 1,589,475,704 1,000 513 36.7011 4,330,862,099 2008-05-31
2271 2008-06-03 1,589,474,704 21,000 514 36.7011 4,330,862,099 2008-05-31
2272 2008-06-02 1,589,453,704 1,000 514 36.7006 4,330,862,099 2008-05-31
2273 2008-05-30 1,589,452,704 3,000 512 36.7006 4,330,862,099 2008-04-30
2274 2008-05-27 1,589,449,704 4,000 512 36.7005 4,330,862,099 2008-04-30
2275 2008-05-26 1,589,445,704 -28,000 514 36.7004 4,330,862,099 2008-04-30
2276 2008-05-23 1,589,473,704 2,000 514 36.7011 4,330,862,099 2008-04-30
2277 2008-05-22 1,589,471,704 1,000 513 36.7010 4,330,862,099 2008-04-30
2278 2008-05-21 1,589,470,704 1,000 515 36.7010 4,330,862,099 2008-04-30
2279 2008-05-16 1,589,469,704 1,000 514 36.7010 4,330,862,099 2008-04-30
2280 2008-05-15 1,589,468,704 4,000 512 36.7010 4,330,862,099 2008-04-30
2281 2008-05-14 1,589,464,704 -8,000 515 36.7009 4,330,862,099 2008-04-30
2282 2008-05-13 1,589,472,704 9,000 513 36.7011 4,330,862,099 2008-04-30
2283 2008-05-09 1,589,463,704 -48,000 513 36.7009 4,330,862,099 2008-04-30
2284 2008-05-08 1,589,511,704 10,000 510 36.7020 4,330,862,099 2008-04-30
2285 2008-05-07 1,589,501,704 200,000 511 36.7017 4,330,862,099 2008-04-30
2286 2008-05-05 1,589,301,704 3,000 515 36.6971 4,330,862,099 2008-04-30
2287 2008-05-02 1,589,298,704 -99,000 514 36.6971 4,330,862,099 2008-04-30
2288 2008-04-30 1,589,397,704 8,000 514 36.6993 4,330,862,099 2008-04-30
2289 2008-04-29 1,589,389,704 -49,000 514 36.6907 4,331,862,099 2008-03-31
2290 2008-04-28 1,589,438,704 15,000 514 36.6918 4,331,862,099 2008-03-31
2291 2008-04-25 1,589,423,704 -1,000 514 36.6915 4,331,862,099 2008-03-31
2292 2008-04-24 1,589,424,704 1,000 514 36.6915 4,331,862,099 2008-03-31
2293 2008-04-23 1,589,423,704 292,000 514 36.6915 4,331,862,099 2008-03-31
2294 2008-04-22 1,589,131,704 41,000 518 36.6847 4,331,862,099 2008-03-31
2295 2008-04-21 1,589,090,704 4,000 518 36.6838 4,331,862,099 2008-03-31
2296 2008-04-18 1,589,086,704 205,000 518 36.6837 4,331,862,099 2008-03-31
2297 2008-04-17 1,588,881,704 -27,000 519 36.6790 4,331,862,099 2008-03-31
2298 2008-04-16 1,588,908,704 -2,000 519 36.6796 4,331,862,099 2008-03-31
2299 2008-04-14 1,588,910,704 4,000 521 36.6796 4,331,862,099 2008-03-31
2300 2008-04-10 1,588,906,704 -137,000 515 36.6795 4,331,862,099 2008-03-31
2301 2008-04-09 1,589,043,704 -128,000 512 36.6827 4,331,862,099 2008-03-31
2302 2008-04-08 1,589,171,704 -1,010,000 514 36.6856 4,331,862,099 2008-03-31
2303 2008-04-07 1,590,181,704 -198,000 518 36.7090 4,331,862,099 2008-03-31
2304 2008-04-03 1,590,379,704 10,001,000 518 36.7135 4,331,862,099 2008-03-31
2305 2008-04-02 1,580,378,704 -10,000 518 36.4827 4,331,862,099 2008-03-31
2306 2008-04-01 1,580,388,704 2,000 514 36.4829 4,331,862,099 2008-03-31
2307 2008-03-31 1,580,386,704 -82,000 510 36.4828 4,331,862,099 2008-03-31
2308 2008-03-28 1,580,468,704 -12,000 510 36.4847 4,331,862,099 2008-02-29
2309 2008-03-27 1,580,480,704 -10,000 511 36.4850 4,331,862,099 2008-02-29
2310 2008-03-26 1,580,490,704 -448,000 515 36.4852 4,331,862,099 2008-02-29
2311 2008-03-25 1,580,938,704 1,000 512 36.4956 4,331,862,099 2008-02-29
2312 2008-03-20 1,580,937,704 13,000 514 36.4956 4,331,862,099 2008-02-29
2313 2008-03-19 1,580,924,704 62,000 508 36.4953 4,331,862,099 2008-02-29
2314 2008-03-18 1,580,862,704 1,000 500 36.4938 4,331,862,099 2008-02-29
2315 2008-03-17 1,580,861,704 2,000 500 36.4938 4,331,862,099 2008-02-29
2316 2008-03-14 1,580,859,704 1,190,000 501 36.4938 4,331,862,099 2008-02-29
2317 2008-03-13 1,579,669,704 33,000 499 36.4663 4,331,862,099 2008-02-29
2318 2008-03-12 1,579,636,704 121,000 500 36.4655 4,331,862,099 2008-02-29
2319 2008-03-11 1,579,515,704 10,000 498 36.4627 4,331,862,099 2008-02-29
2320 2008-03-10 1,579,505,704 -2,000 498 36.4625 4,331,862,099 2008-02-29
2321 2008-03-07 1,579,507,704 6,000 498 36.4626 4,331,862,099 2008-02-29
2322 2008-03-06 1,579,501,704 335,400 497 36.4624 4,331,862,099 2008-02-29
2323 2008-03-05 1,579,166,304 199,998,000 498 36.4547 4,331,862,099 2008-02-29
2324 2008-03-04 1,379,168,304 -25,600 499 31.8378 4,331,862,099 2008-02-29
2325 2008-03-03 1,379,193,904 5,000 498 31.8384 4,331,862,099 2008-02-29
2326 2008-02-29 1,379,188,904 3,269,400 497 31.8382 4,331,862,099 2008-02-29
2327 2008-02-28 1,375,919,504 69,334 497 31.7628 4,331,862,099 2008-01-31
2328 2008-02-27 1,375,850,170 -7,000 496 31.7612 4,331,862,099 2008-01-31
2329 2008-02-26 1,375,857,170 3,394,400 498 31.7613 4,331,862,099 2008-01-31
2330 2008-02-25 1,372,462,770 -3,000 497 31.6830 4,331,862,099 2008-01-31
2331 2008-02-22 1,372,465,770 83,000 497 31.6830 4,331,862,099 2008-01-31
2332 2008-02-21 1,372,382,770 -7,000 499 31.6811 4,331,862,099 2008-01-31
2333 2008-02-20 1,372,389,770 1,000 502 31.6813 4,331,862,099 2008-01-31
2334 2008-02-19 1,372,388,770 1,000 499 31.6813 4,331,862,099 2008-01-31
2335 2008-02-18 1,372,387,770 3,000 499 31.6812 4,331,862,099 2008-01-31
2336 2008-02-15 1,372,384,770 5,000 497 31.6812 4,331,862,099 2008-01-31
2337 2008-02-14 1,372,379,770 -3,000 500 31.6811 4,331,862,099 2008-01-31
2338 2008-02-13 1,372,382,770 -21,000 498 31.6811 4,331,862,099 2008-01-31
2339 2008-02-12 1,372,403,770 -12,000 498 31.6816 4,331,862,099 2008-01-31
2340 2008-02-11 1,372,415,770 1,000 500 31.6819 4,331,862,099 2008-01-31
2341 2008-02-06 1,372,414,770 2,000 495 31.6819 4,331,862,099 2008-01-31
2342 2008-02-05 1,372,412,770 8,000 495 31.6818 4,331,862,099 2008-01-31
2343 2008-02-04 1,372,404,770 496,668 496 31.6816 4,331,862,099 2008-01-31
2344 2008-02-01 1,371,908,102 247,334 495 31.6702 4,331,862,099 2008-01-31
2345 2008-01-31 1,371,660,768 8,000 496 31.6645 4,331,862,099 2008-01-31
2346 2008-01-30 1,371,652,768 4,000 495 31.9432 4,294,034,865 2007-12-31
2347 2008-01-29 1,371,648,768 1,777,000 495 31.9431 4,294,034,865 2007-12-31
2348 2008-01-28 1,369,871,768 -47,000 495 31.9017 4,294,034,865 2007-12-31
2349 2008-01-25 1,369,918,768 -21,000 494 31.9028 4,294,034,865 2007-12-31
2350 2008-01-24 1,369,939,768 96,000 495 31.9033 4,294,034,865 2007-12-31
2351 2008-01-23 1,369,843,768 116,000 494 31.9011 4,294,034,865 2007-12-31
2352 2008-01-22 1,369,727,768 -9,000 491 31.8984 4,294,034,865 2007-12-31
2353 2008-01-21 1,369,736,768 -23,000 489 31.8986 4,294,034,865 2007-12-31
2354 2008-01-18 1,369,759,768 2,000 488 31.8991 4,294,034,865 2007-12-31
2355 2008-01-17 1,369,757,768 63,000 485 31.8991 4,294,034,865 2007-12-31
2356 2008-01-16 1,369,694,768 60,012,000 486 31.8976 4,294,034,865 2007-12-31
2357 2008-01-15 1,309,682,768 1,561,000 486 30.5000 4,294,034,865 2007-12-31
2358 2008-01-14 1,308,121,768 5,000 486 30.4637 4,294,034,865 2007-12-31
2359 2008-01-11 1,308,116,768 4,000 482 30.4636 4,294,034,865 2007-12-31
2360 2008-01-10 1,308,112,768 17,000 482 30.4635 4,294,034,865 2007-12-31
2361 2008-01-09 1,308,095,768 151,000 481 30.4631 4,294,034,865 2007-12-31
2362 2008-01-08 1,307,944,768 42,000 477 30.4596 4,294,034,865 2007-12-31
2363 2008-01-07 1,307,902,768 3,000 478 30.4586 4,294,034,865 2007-12-31
2364 2008-01-04 1,307,899,768 7,000 478 30.4585 4,294,034,865 2007-12-31
2365 2008-01-03 1,307,892,768 4,000 479 30.4584 4,294,034,865 2007-12-31
2366 2008-01-02 1,307,888,768 -1,000 478 30.4583 4,294,034,865 2007-12-31
2367 2007-12-31 1,307,889,768 6,000 478 30.4583 4,294,034,865 2007-12-31
2368 2007-12-28 1,307,883,768 50,002,000 478 30.4582 4,294,034,865 2007-11-30
2369 2007-12-27 1,257,881,768 5,000 477 29.2937 4,294,034,865 2007-11-30
2370 2007-12-24 1,257,876,768 977,000 478 29.2936 4,294,034,865 2007-11-30
2371 2007-12-21 1,256,899,768 1,000 478 29.2708 4,294,034,865 2007-11-30
2372 2007-12-20 1,256,898,768 3,000 478 29.2708 4,294,034,865 2007-11-30
2373 2007-12-19 1,256,895,768 3,000 477 29.2707 4,294,034,865 2007-11-30
2374 2007-12-18 1,256,892,768 3,000 478 29.2707 4,294,034,865 2007-11-30
2375 2007-12-17 1,256,889,768 4,000 476 29.2706 4,294,034,865 2007-11-30
2376 2007-12-14 1,256,885,768 1,000 475 29.2705 4,294,034,865 2007-11-30
2377 2007-12-13 1,256,884,768 1,000 477 29.2705 4,294,034,865 2007-11-30
2378 2007-12-12 1,256,883,768 4,000 475 29.2705 4,294,034,865 2007-11-30
2379 2007-12-11 1,256,879,768 2,000 475 29.2704 4,294,034,865 2007-11-30
2380 2007-12-07 1,256,877,768 3,000 478 29.2703 4,294,034,865 2007-11-30
2381 2007-12-06 1,256,874,768 6,000 476 29.2703 4,294,034,865 2007-11-30
2382 2007-12-04 1,256,868,768 3,000 476 29.2701 4,294,034,865 2007-11-30
2383 2007-12-03 1,256,865,768 3,000 476 29.2700 4,294,034,865 2007-11-30
2384 2007-11-30 1,256,862,768 7,000 476 29.2700 4,294,034,865 2007-11-30
2385 2007-11-29 1,256,855,768 5,000 479 29.2698 4,294,034,865 2007-10-31
2386 2007-11-28 1,256,850,768 -8,000 477 29.2697 4,294,034,865 2007-10-31
2387 2007-11-27 1,256,858,768 1,696,000 476 29.2699 4,294,034,865 2007-10-31
2388 2007-11-26 1,255,162,768 4,000 475 29.2304 4,294,034,865 2007-10-31
2389 2007-11-23 1,255,158,768 7,000 476 29.2303 4,294,034,865 2007-10-31
2390 2007-11-22 1,255,151,768 3,000 476 29.2301 4,294,034,865 2007-10-31
2391 2007-11-21 1,255,148,768 122,000 476 29.2301 4,294,034,865 2007-10-31
2392 2007-11-20 1,255,026,768 5,000 475 29.2272 4,294,034,865 2007-10-31
2393 2007-11-19 1,255,021,768 15,000 474 29.2271 4,294,034,865 2007-10-31
2394 2007-11-16 1,255,006,768 -1,000 472 29.2267 4,294,034,865 2007-10-31
2395 2007-11-15 1,255,007,768 5,000 469 29.2268 4,294,034,865 2007-10-31
2396 2007-11-14 1,255,002,768 -2,000 470 29.2267 4,294,034,865 2007-10-31
2397 2007-11-13 1,255,004,768 4,000 470 29.2267 4,294,034,865 2007-10-31
2398 2007-11-12 1,255,000,768 11,000 467 29.2266 4,294,034,865 2007-10-31
2399 2007-11-09 1,254,989,768 985,000 468 29.2264 4,294,034,865 2007-10-31
2400 2007-11-08 1,254,004,768 -39,000 470 29.2034 4,294,034,865 2007-10-31
2401 2007-11-07 1,254,043,768 8,000 464 29.2043 4,294,034,865 2007-10-31
2402 2007-11-06 1,254,035,768 11,000 462 29.2041 4,294,034,865 2007-10-31
2403 2007-11-05 1,254,024,768 7,000 461 29.2039 4,294,034,865 2007-10-31
2404 2007-11-02 1,254,017,768 12,000 461 29.2037 4,294,034,865 2007-10-31
2405 2007-11-01 1,254,005,768 -8,000 462 29.2034 4,294,034,865 2007-10-31
2406 2007-10-31 1,254,013,768 640,000 462 29.2036 4,294,034,865 2007-10-31
2407 2007-10-30 1,253,373,768 4,000 463 29.1887 4,294,034,865 2007-09-30
2408 2007-10-29 1,253,369,768 696,000 464 29.1886 4,294,034,865 2007-09-30
2409 2007-10-26 1,252,673,768 12,000 461 29.1724 4,294,034,865 2007-09-30
2410 2007-10-25 1,252,661,768 11,000 460 29.1721 4,294,034,865 2007-09-30
2411 2007-10-24 1,252,650,768 10,000 459 29.1719 4,294,034,865 2007-09-30
2412 2007-10-23 1,252,640,768 42,000 459 29.1716 4,294,034,865 2007-09-30
2413 2007-10-22 1,252,598,768 54,000 461 29.1707 4,294,034,865 2007-09-30
2414 2007-10-18 1,252,544,768 8,000 464 29.1694 4,294,034,865 2007-09-30
2415 2007-10-17 1,252,536,768 8,000 463 29.1692 4,294,034,865 2007-09-30
2416 2007-10-16 1,252,528,768 20,000 466 29.1690 4,294,034,865 2007-09-30
2417 2007-10-15 1,252,508,768 7,000 466 29.1686 4,294,034,865 2007-09-30
2418 2007-10-12 1,252,501,768 11,000 463 29.1684 4,294,034,865 2007-09-30
2419 2007-10-11 1,252,490,768 7,000 464 29.1682 4,294,034,865 2007-09-30
2420 2007-10-10 1,252,483,768 -8,000 464 29.1680 4,294,034,865 2007-09-30
2421 2007-10-09 1,252,491,768 -94,000 464 29.1682 4,294,034,865 2007-09-30
2422 2007-10-08 1,252,585,768 9,000 461 29.1704 4,294,034,865 2007-09-30
2423 2007-10-05 1,252,576,768 9,000 456 29.1702 4,294,034,865 2007-09-30
2424 2007-10-04 1,252,567,768 7,000 455 29.1699 4,294,034,865 2007-09-30
2425 2007-10-03 1,252,560,768 31,000 456 29.1698 4,294,034,865 2007-09-30
2426 2007-10-02 1,252,529,768 4,000 457 29.1691 4,294,034,865 2007-09-30
2427 2007-09-28 1,252,525,768 -11,000 460 29.1690 4,294,034,865 2007-08-31
2428 2007-09-27 1,252,536,768 14,000 454 29.1692 4,294,034,865 2007-08-31
2429 2007-09-25 1,252,522,768 7,000 450 29.1689 4,294,034,865 2007-08-31
2430 2007-09-24 1,252,515,768 -13,000 450 29.1687 4,294,034,865 2007-08-31
2431 2007-09-21 1,252,528,768 9,000 445 29.1690 4,294,034,865 2007-08-31
2432 2007-09-20 1,252,519,768 -8,000 446 29.1688 4,294,034,865 2007-08-31
2433 2007-09-19 1,252,527,768 7,000 446 29.1690 4,294,034,865 2007-08-31
2434 2007-09-18 1,252,520,768 4,000 447 29.1689 4,294,034,865 2007-08-31
2435 2007-09-17 1,252,516,768 -4,000 448 29.1688 4,294,034,865 2007-08-31
2436 2007-09-14 1,252,520,768 1,000 447 29.1689 4,294,034,865 2007-08-31
2437 2007-09-13 1,252,519,768 -8,321,000 446 29.1688 4,294,034,865 2007-08-31
2438 2007-09-12 1,260,840,768 3,000 445 29.3626 4,294,034,865 2007-08-31
2439 2007-09-11 1,260,837,768 9,000 447 29.3625 4,294,034,865 2007-08-31
2440 2007-09-10 1,260,828,768 -15,000 447 29.3623 4,294,034,865 2007-08-31
2441 2007-09-07 1,260,843,768 5,000 445 29.3627 4,294,034,865 2007-08-31
2442 2007-09-06 1,260,838,768 6,000 444 29.3626 4,294,034,865 2007-08-31
2443 2007-09-05 1,260,832,768 -4,000 447 29.3624 4,294,034,865 2007-08-31
2444 2007-09-04 1,260,836,768 3,000 449 29.3625 4,294,034,865 2007-08-31
2445 2007-09-03 1,260,833,768 3,000 453 29.3624 4,294,034,865 2007-08-31
2446 2007-08-31 1,260,830,768 7,000 453 29.3624 4,294,034,865 2007-08-31
2447 2007-08-30 1,260,823,768 6,000 452 29.3854 4,290,652,029 2007-07-31
2448 2007-08-29 1,260,817,768 11,000 458 29.3852 4,290,652,029 2007-07-31
2449 2007-08-28 1,260,806,768 13,000 460 29.3850 4,290,652,029 2007-07-31
2450 2007-08-27 1,260,793,768 7,000 459 29.3847 4,290,652,029 2007-07-31
2451 2007-08-24 1,260,786,768 2,991,000 458 29.3845 4,290,652,029 2007-07-31
2452 2007-08-22 1,257,795,768 -12,000 459 29.3148 4,290,652,029 2007-07-31
2453 2007-08-21 1,257,807,768 13,000 457 29.3151 4,290,652,029 2007-07-31
2454 2007-08-20 1,257,794,768 97,000 462 29.3148 4,290,652,029 2007-07-31
2455 2007-08-17 1,257,697,768 -2,000 458 29.3125 4,290,652,029 2007-07-31
2456 2007-08-16 1,257,699,768 10,000 458 29.3126 4,290,652,029 2007-07-31
2457 2007-08-15 1,257,689,768 3,000 457 29.3123 4,290,652,029 2007-07-31
2458 2007-08-14 1,257,686,768 -2,000 457 29.3123 4,290,652,029 2007-07-31
2459 2007-08-13 1,257,688,768 2,000 458 29.3123 4,290,652,029 2007-07-31
2460 2007-08-10 1,257,686,768 -1,000 457 29.3123 4,290,652,029 2007-07-31
2461 2007-08-09 1,257,687,768 4,000 455 29.3123 4,290,652,029 2007-07-31
2462 2007-08-08 1,257,683,768 6,000 457 29.3122 4,290,652,029 2007-07-31
2463 2007-08-07 1,257,677,768 -6,000 455 29.3120 4,290,652,029 2007-07-31
2464 2007-08-06 1,257,683,768 -10,000 458 29.3122 4,290,652,029 2007-07-31
2465 2007-08-03 1,257,693,768 8,000 459 29.3124 4,290,652,029 2007-07-31
2466 2007-08-02 1,257,685,768 3,000 454 29.3122 4,290,652,029 2007-07-31
2467 2007-08-01 1,257,682,768 57,334 453 29.3122 4,290,652,029 2007-07-31
2468 2007-07-31 1,257,625,434 149,000 452 29.3108 4,290,652,029 2007-07-31
2469 2007-07-30 1,257,476,434 5,000 449 29.3074 4,290,652,029 2007-06-30
2470 2007-07-27 1,257,471,434 -7,000 448 29.3072 4,290,652,029 2007-06-30
2471 2007-07-26 1,257,478,434 11,000 445 29.3074 4,290,652,029 2007-06-30
2472 2007-07-25 1,257,467,434 18,000 444 29.3071 4,290,652,029 2007-06-30
2473 2007-07-24 1,257,449,434 1,000 446 29.3067 4,290,652,029 2007-06-30
2474 2007-07-23 1,257,448,434 15,000 445 29.3067 4,290,652,029 2007-06-30
2475 2007-07-20 1,257,433,434 9,000 443 29.3063 4,290,652,029 2007-06-30
2476 2007-07-19 1,257,424,434 10,000 445 29.3061 4,290,652,029 2007-06-30
2477 2007-07-18 1,257,414,434 7,000 445 29.3059 4,290,652,029 2007-06-30
2478 2007-07-17 1,257,407,434 225,000 449 29.3057 4,290,652,029 2007-06-30
2479 2007-07-16 1,257,182,434 14,000 451 29.3005 4,290,652,029 2007-06-30
2480 2007-07-13 1,257,168,434 10,000 454 29.3002 4,290,652,029 2007-06-30
2481 2007-07-12 1,257,158,434 9,000 455 29.2999 4,290,652,029 2007-06-30
2482 2007-07-11 1,257,149,434 4,000 455 29.2997 4,290,652,029 2007-06-30
2483 2007-07-10 1,257,145,434 -8,000 454 29.2996 4,290,652,029 2007-06-30
2484 2007-07-09 1,257,153,434 3,000 455 29.2998 4,290,652,029 2007-06-30
2485 2007-07-06 1,257,150,434 210,000 457 29.2998 4,290,652,029 2007-06-30
2486 2007-07-05 1,256,940,434 22,000 455 29.2949 4,290,652,029 2007-06-30
2487 2007-07-04 1,256,918,434 11,000 456 29.2943 4,290,652,029 2007-06-30
2488 2007-07-03 1,256,907,434 20,000 456 29.2941 4,290,652,029 2007-06-30
2489 2007-06-29 1,256,887,434 1,000 456 29.2936 4,290,652,029 2007-05-31
2490 2007-06-28 1,256,886,434 452,000 455 29.2936 4,290,652,029 2007-05-31
2491 2007-06-27 1,256,434,434 11,000 456 29.2831 4,290,652,029 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top