Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MONTGOMERY SECURITIES LIMITED (HK) 萬金來証券有限公司

CCASSID: B01296

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 6.090 2025-11-26
2 2025-11-27 5.800 2025-11-25
3 2025-11-26 5.750 2025-11-24
4 2022-07-19 0 -2,000 0.00 4,692,220,811 0 6.070 2022-07-15
5 2022-01-20 2,000 2,000 0.00 4,692,220,811 16,580 8.290 2022-01-18
6 2021-11-29 0 -1,000 0.00 4,692,220,811 0 9.360 2021-11-25
7 2021-11-15 1,000 1,000 0.00 4,692,220,811 9,820 9.820 2021-11-11
8 2021-04-21 0 -1,000 0.00 4,692,220,811 0 11.50 2021-04-19
9 2021-03-25 1,000 1,000 0.00 4,692,220,811 11,520 11.52 2021-03-23
10 2020-12-18 0 -1,000 0.00 4,692,220,811 0 10.50 2020-12-16
11 2020-12-10 1,000 -1,000 0.00 4,692,220,811 10,000 10.00 2020-12-08
12 2020-11-30 2,000 2,000 0.00 4,692,220,811 21,560 10.78 2020-11-26
13 2020-07-10 0 -5,000 0.00 4,692,220,811 0 8.150 2020-07-08
14 2020-07-09 5,000 -2,000 0.00 4,692,220,811 38,500 7.700 2020-07-07
15 2020-06-04 7,000 5,000 0.00 4,692,220,811 45,780 6.540 2020-06-02
16 2020-05-12 2,000 2,000 0.00 4,692,220,811 14,460 7.230 2020-05-08
17 2020-04-03 0 -2,000 0.00 4,692,220,811 0 6.960 2020-04-01
18 2020-04-01 2,000 2,000 0.00 4,692,220,811 13,560 6.780 2020-03-30
19 2020-03-18 0 -2,000 0.00 4,692,220,811 0 7.260 2020-03-16
20 2020-03-11 2,000 2,000 0.00 4,692,220,811 16,200 8.100 2020-03-09
21 2019-08-09 0 -3,000 0.00 4,692,220,811 0 5.730 2019-08-07
22 2019-07-22 3,000 3,000 0.00 4,692,220,811 20,400 6.800 2019-07-18
23 2019-02-18 0 -4,000 0.00 4,692,220,811 0 8.700 2019-02-14
24 2019-02-14 4,000 -2,000 0.00 4,692,220,811 33,640 8.410 2019-02-12
25 2018-12-28 6,000 -2,000 0.00 4,674,220,811 43,260 7.210 2018-12-21
26 2018-12-21 8,000 4,000 0.00 4,674,220,811 62,800 7.850 2018-12-19
27 2018-12-04 4,000 2,000 0.00 4,674,220,811 31,720 7.930 2018-11-30
28 2018-11-29 2,000 -4,000 0.00 4,674,220,811 16,320 8.160 2018-11-27
29 2018-10-26 6,000 4,000 0.00 4,674,220,811 44,100 7.350 2018-10-24
30 2018-09-24 2,000 2,000 0.00 4,674,220,811 17,880 8.940 2018-09-20
31 2018-06-19 0 -1,000 0.00 4,674,220,811 0 11.66 2018-06-14
32 2018-06-06 1,000 1,000 0.00 4,674,220,811 12,360 12.36 2018-06-04
33 2018-03-02 0 -20,000 0.00 4,674,220,811 0 14.12 2018-02-28
34 2017-11-24 20,000 20,000 0.00 4,674,220,811 259,600 12.98 2017-11-22
35 2017-02-24 0 -10,000 0.00 4,671,520,811 0 10.04 2017-02-22
36 2017-02-08 10,000 10,000 0.00 4,671,520,811 91,700 9.170 2017-02-06
37 2017-02-02 0 -10,000 0.00 4,671,520,811 0 8.900 2017-01-26
38 2017-02-01 10,000 10,000 0.00 4,671,520,811 90,000 9.000 2017-01-25
39 2016-12-12 0 -10,000 0.00 4,668,870,811 0 7.300 2016-12-08
40 2016-11-25 10,000 -10,000 0.00 4,668,870,811 70,500 7.050 2016-11-23
41 2016-11-24 20,000 -10,000 0.00 4,668,870,811 137,200 6.860 2016-11-22
42 2016-10-25 30,000 20,000 0.00 4,668,870,811 201,900 6.730 2016-10-20
43 2016-10-19 10,000 -10,000 0.00 4,668,870,811 70,400 7.040 2016-10-17
44 2016-10-14 20,000 10,000 0.00 4,668,870,811 138,000 6.900 2016-10-12
45 2016-10-11 10,000 10,000 0.00 4,668,870,811 71,400 7.140 2016-10-06
46 2016-09-15 0 -10,000 0.00 4,666,220,811 0 6.280 2016-09-13
47 2016-09-14 10,000 10,000 0.00 4,666,220,811 61,500 6.150 2016-09-12
48 2016-08-08 0 -10,000 0.00 4,666,220,811 0 6.370 2016-08-04
49 2016-08-05 10,000 10,000 0.00 4,666,220,811 62,300 6.230 2016-08-03
50 2016-07-11 0 -10,000 0.00 4,666,220,811 0 5.790 2016-07-07
51 2016-07-08 10,000 10,000 0.00 4,666,220,811 58,100 5.810 2016-07-06
52 2016-07-04 0 -10,000 0.00 4,666,220,811 0 5.780 2016-06-29
53 2016-06-30 10,000 -10,000 0.00 4,666,220,811 57,200 5.720 2016-06-28
54 2016-06-29 20,000 10,000 0.00 4,666,220,811 116,800 5.840 2016-06-27
55 2016-06-21 10,000 -10,000 0.00 4,666,220,811 57,400 5.740 2016-06-17
56 2016-06-16 20,000 10,000 0.00 4,666,220,811 112,200 5.610 2016-06-14
57 2016-06-15 10,000 10,000 0.00 4,666,220,811 56,700 5.670 2016-06-13
58 2016-06-13 0 -20,000 0.00 4,666,220,811 0 5.890 2016-06-08
59 2016-06-02 20,000 -10,000 0.00 4,666,220,811 112,400 5.620 2016-05-31
60 2016-05-05 30,000 10,000 0.00 4,666,220,811 164,100 5.470 2016-05-03
61 2016-04-29 20,000 10,000 0.00 4,666,220,811 115,000 5.750 2016-04-27
62 2016-04-27 10,000 10,000 0.00 4,666,220,811 58,400 5.840 2016-04-25
63 2016-04-22 0 -10,000 0.00 4,666,220,811 0 5.880 2016-04-20
64 2016-04-20 10,000 10,000 0.00 4,666,220,811 58,100 5.810 2016-04-18
65 2016-04-15 0 -20,000 0.00 4,666,220,811 0 6.070 2016-04-13
66 2016-04-11 20,000 10,000 0.00 4,666,220,811 114,000 5.700 2016-04-07
67 2016-04-07 10,000 10,000 0.00 4,666,220,811 57,600 5.760 2016-04-05
68 2016-04-05 0 -10,000 0.00 4,666,220,811 0 5.870 2016-03-31
69 2016-03-24 10,000 10,000 0.00 4,666,220,811 54,500 5.450 2016-03-22
70 2016-03-16 0 -10,000 0.00 4,666,220,811 0 5.900 2016-03-14
71 2016-03-14 10,000 10,000 0.00 4,666,220,811 57,700 5.770 2016-03-10
72 2016-01-28 0 -8,000 0.00 4,666,220,811 0 4.710 2016-01-26
73 2015-12-18 8,000 -6,000 0.00 4,666,220,811 36,400 4.550 2015-12-16
74 2015-11-25 14,000 6,000 0.00 4,666,220,811 67,340 4.810 2015-11-23
75 2015-11-13 8,000 8,000 0.00 4,666,220,811 38,800 4.850 2015-11-11
76 2015-11-02 0 -10,000 0.00 4,666,220,811 0 5.150 2015-10-29
77 2015-10-29 10,000 10,000 0.00 4,666,220,811 50,600 5.060 2015-10-27
78 2015-10-28 0 -10,000 0.00 4,666,220,811 0 5.220 2015-10-26
79 2015-10-27 10,000 -10,000 0.00 4,666,220,811 51,800 5.180 2015-10-23
80 2015-10-23 20,000 10,000 0.00 4,666,220,811 99,000 4.950 2015-10-20
81 2015-10-22 10,000 10,000 0.00 4,666,220,811 51,900 5.190 2015-10-19
82 2015-10-08 0 -5,000 0.00 4,666,220,811 0 4.560 2015-10-06
83 2015-09-25 5,000 5,000 0.00 4,666,220,811 20,700 4.140 2015-09-23
84 2015-09-21 0 -5,000 0.00 4,666,220,811 0 4.400 2015-09-17
85 2015-09-17 5,000 5,000 0.00 4,666,220,811 21,400 4.280 2015-09-15
86 2015-09-11 0 -5,000 0.00 4,666,220,811 0 4.380 2015-09-09
87 2015-09-07 5,000 5,000 0.00 4,666,220,811 20,250 4.050 2015-09-02
88 2015-06-04 0 -5,000 0.00 4,666,220,811 0 7.560 2015-06-02
89 2015-05-29 5,000 5,000 0.00 4,666,220,811 33,750 6.750 2015-05-27
90 2014-03-25 0 -5,000 0.00 4,666,220,811 0 5.580 2014-03-21
91 2014-02-25 5,000 5,000 0.00 4,666,220,811 31,400 6.280 2014-02-21
92 2013-10-25 0 -6,000 0.00 4,666,220,811 0 5.640 2013-10-23
93 2013-10-02 6,000 6,000 0.00 4,666,220,811 32,340 5.390 2013-09-27
94 2013-09-05 0 -2,000 0.00 4,665,020,811 0 5.980 2013-09-03
95 2013-06-11 2,000 -4,000 0.00 4,664,120,811 10,160 5.080 2013-06-07
96 2013-04-30 6,000 6,000 0.00 4,663,920,811 39,960 6.660 2013-04-26
97 2013-03-01 0 -6,000 0.00 4,662,920,811 0 6.870 2013-02-27
98 2013-02-20 6,000 6,000 0.00 4,662,920,811 41,280 6.880 2013-02-18
99 2012-10-05 0 -10,000 0.00 4,662,920,811 0 4.080 2012-10-03
100 2012-09-25 10,000 10,000 0.00 4,662,920,811 40,000 4.000 2012-09-21
101 2012-09-17 0 -10,000 0.00 4,662,920,811 0 3.820 2012-09-13
102 2012-08-29 10,000 10,000 0.00 4,662,920,811 37,100 3.710 2012-08-27
103 2012-08-10 0 -10,000 0.00 4,662,920,811 0 4.110 2012-08-08
104 2012-08-08 10,000 10,000 0.00 4,662,920,811 36,600 3.660 2012-08-06
105 2012-06-11 0 -10,000 0.00 4,662,920,811 0 4.760 2012-06-07
106 2012-05-16 10,000 5,000 0.00 4,662,920,811 52,000 5.200 2012-05-14
107 2012-04-24 5,000 5,000 0.00 4,662,920,811 32,150 6.430 2012-04-20
108 2012-04-17 0 -5,000 0.00 4,662,920,811 0 6.920 2012-04-13
109 2012-04-13 5,000 5,000 0.00 4,662,920,811 32,300 6.460 2012-04-11
110 2011-10-17 0 -5,000 0.00 4,662,592,620 0 4.730 2011-10-13
111 2011-10-10 5,000 5,000 0.00 4,662,592,620 17,650 3.530 2011-10-06
112 2011-06-23 0 -3,000 0.00 4,662,572,620 0 5.920 2011-06-21
113 2011-06-17 3,000 3,000 0.00 4,662,572,620 19,290 6.430 2011-06-15
114 2011-02-22 0 -2,000 0.00 4,662,272,620 0 10.62 2011-02-18
115 2011-02-18 2,000 2,000 0.00 4,662,272,620 20,280 10.14 2011-02-16
116 2011-01-12 0 -2,000 0.00 4,662,272,620 0 11.56 2011-01-10
117 2011-01-06 2,000 2,000 0.00 4,662,272,620 23,680 11.84 2011-01-04
118 2010-06-25 0 -1,000 0.00 4,629,554,167 0 12.00 2010-06-23
119 2010-06-23 1,000 -1,000 0.00 4,629,554,167 12,180 12.18 2010-06-21
120 2010-06-10 2,000 2,000 0.00 4,629,554,167 21,000 10.50 2010-06-08
121 2010-04-20 0 -2,000 0.00 4,613,189,404 0 13.26 2010-04-16
122 2010-02-18 2,000 2,000 0.00 4,612,251,404 22,240 11.12 2010-02-12
123 2010-01-06 0 -7,000 0.00 4,612,198,004 0 13.10 2010-01-04
124 2009-12-30 7,000 7,000 0.00 4,612,198,004 86,800 12.40 2009-12-28
125 2009-12-21 0 -9,000 0.00 4,612,198,004 0 12.50 2009-12-17
126 2009-10-19 9,000 -3,000 0.00 4,345,668,633 97,200 10.80 2009-10-15
127 2009-10-08 12,000 -3,000 0.00 4,345,668,633 119,760 9.980 2009-10-06
128 2009-09-29 15,000 3,000 0.00 4,345,668,633 148,200 9.880 2009-09-25
129 2009-09-04 12,000 4,000 0.00 4,336,415,233 110,880 9.240 2009-09-02
130 2009-09-03 8,000 -6,000 0.00 4,336,415,233 73,200 9.150 2009-09-01
131 2009-09-02 14,000 3,000 0.00 4,336,415,233 119,980 8.570 2009-08-31
132 2009-08-26 11,000 -5,000 0.00 4,336,415,233 102,850 9.350 2009-08-24
133 2009-08-20 16,000 -2,000 0.00 4,336,415,233 128,960 8.060 2009-08-18
134 2009-08-11 18,000 3,000 0.00 4,335,808,433 151,380 8.410 2009-08-07
135 2009-08-07 15,000 2,000 0.00 4,335,808,433 143,100 9.540 2009-08-05
136 2009-08-06 13,000 4,000 0.00 4,335,808,433 118,690 9.130 2009-08-04
137 2009-07-21 9,000 4,000 0.00 4,335,581,433 54,630 6.070 2009-07-17
138 2009-07-20 5,000 -4,000 0.00 4,335,581,433 29,800 5.960 2009-07-16
139 2009-07-02 9,000 -4,000 0.00 4,335,304,699 46,710 5.190 2009-06-29
140 2009-06-29 13,000 -3,000 0.00 4,335,304,699 66,300 5.100 2009-06-25
141 2009-06-23 16,000 4,000 0.00 4,335,304,699 80,160 5.010 2009-06-19
142 2009-06-15 12,000 6,000 0.00 4,333,293,299 69,720 5.810 2009-06-11
143 2009-06-10 6,000 -6,000 0.00 4,333,293,299 36,960 6.160 2009-06-08
144 2009-06-02 12,000 6,000 0.00 4,332,092,299 67,320 5.610 2009-05-29
145 2009-06-01 6,000 -6,000 0.00 4,332,092,299 33,960 5.660 2009-05-27
146 2009-05-22 12,000 -2,000 0.00 4,331,892,099 67,920 5.660 2009-05-20
147 2009-05-18 14,000 2,000 0.00 4,331,892,099 72,660 5.190 2009-05-14
148 2009-05-12 12,000 6,000 0.00 4,331,892,099 59,040 4.920 2009-05-08
149 2009-04-27 6,000 -3,000 0.00 4,331,892,099 22,140 3.690 2009-04-23
150 2009-04-20 9,000 4,000 0.00 4,331,892,099 35,640 3.960 2009-04-16
151 2009-04-16 5,000 -5,000 0.00 4,331,892,099 18,500 3.700 2009-04-14
152 2009-04-15 10,000 5,000 0.00 4,331,892,099 34,300 3.430 2009-04-09
153 2009-02-04 5,000 -5,000 0.00 4,331,892,099 11,550 2.310 2009-02-02
154 2009-01-09 10,000 -10,000 0.00 4,331,892,099 26,600 2.660 2009-01-07
155 2009-01-05 20,000 15,000 0.00 4,331,892,099 42,200 2.110 2008-12-30
156 2008-12-23 5,000 -10,000 0.00 4,331,392,099 13,150 2.630 2008-12-19
157 2008-12-15 15,000 10,000 0.00 4,331,392,099 34,800 2.320 2008-12-11
158 2008-08-11 5,000 -1,000 0.00 4,330,862,099 27,250 5.450 2008-08-07
159 2008-07-04 6,000 3,000 0.00 4,330,862,099 35,820 5.970 2008-07-02
160 2008-05-23 3,000 2,000 0.00 4,330,862,099 26,310 8.770 2008-05-21
161 2008-01-29 1,000 -1,000 0.00 4,294,034,865 12,740 12.74 2008-01-25
162 2008-01-22 2,000 1,000 0.00 4,294,034,865 28,000 14.00 2008-01-18
163 2007-11-02 1,000 1,000 0.00 4,294,034,865 20,750 20.75 2007-10-31
164 2007-10-03 0 -1,000 0.00 4,294,034,865 0 24.30 2007-09-28
165 2007-07-31 1,000 1,000 0.00 4,290,652,029 22,800 22.80 2007-07-27
166 2007-07-30 0 -1,000 0.00 4,290,652,029 0 24.60 2007-07-26
167 2007-07-27 1,000 1,000 0.00 4,290,652,029 24,650 24.65 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top