Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Kaisa Financial Group Company Limited 佳兆業金融集團有限公司

CCASSID: B01857

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 5.800 2025-11-25
2 2025-11-26 5.750 2025-11-24
3 2022-11-28 0 -2,000 0.00 4,692,220,811 0 5.900 2022-11-24
4 2022-09-06 2,000 2,000 0.00 4,692,220,811 12,060 6.030 2022-09-02
5 2022-08-16 0 -2,000 0.00 4,692,220,811 0 6.950 2022-08-12
6 2022-08-04 2,000 -50,000 0.00 4,692,220,811 12,460 6.230 2022-08-02
7 2022-07-25 52,000 50,000 0.00 4,692,220,811 327,080 6.290 2022-07-21
8 2021-11-18 2,000 2,000 0.00 4,692,220,811 19,620 9.810 2021-11-16
9 2021-01-14 0 -75,000 0.00 4,692,220,811 0 11.46 2021-01-12
10 2021-01-13 75,000 -325,000 0.00 4,692,220,811 847,500 11.30 2021-01-11
11 2021-01-11 400,000 200,000 0.01 4,692,220,811 4,664,000 11.66 2021-01-07
12 2021-01-08 200,000 200,000 0.00 4,692,220,811 2,300,000 11.50 2021-01-06
13 2020-12-14 0 -24,000 0.00 4,692,220,811 0 10.38 2020-12-10
14 2020-12-11 24,000 24,000 0.00 4,692,220,811 249,120 10.38 2020-12-09
15 2020-11-20 0 -3,000 0.00 4,692,220,811 0 10.74 2020-11-18
16 2020-11-19 3,000 3,000 0.00 4,692,220,811 34,980 11.66 2020-11-17
17 2020-03-04 0 -1,000 0.00 4,692,220,811 0 9.430 2020-03-02
18 2020-02-25 1,000 -2,000 0.00 4,692,220,811 8,700 8.700 2020-02-21
19 2020-01-15 3,000 3,000 0.00 4,692,220,811 24,060 8.020 2020-01-13
20 2018-11-26 0 -3,000 0.00 4,674,220,811 0 7.950 2018-11-22
21 2018-11-09 3,000 -10,000 0.00 4,674,220,811 23,010 7.670 2018-11-07
22 2018-11-08 13,000 10,000 0.00 4,674,220,811 100,230 7.710 2018-11-06
23 2018-11-06 3,000 -4,000 0.00 4,674,220,811 24,900 8.300 2018-11-02
24 2018-11-05 7,000 2,000 0.00 4,674,220,811 51,590 7.370 2018-11-01
25 2018-11-02 5,000 -1,000 0.00 4,674,220,811 37,400 7.480 2018-10-31
26 2018-10-26 6,000 1,000 0.00 4,674,220,811 44,100 7.350 2018-10-24
27 2018-10-24 5,000 -10,000 0.00 4,674,220,811 39,600 7.920 2018-10-22
28 2018-10-15 15,000 5,000 0.00 4,674,220,811 115,050 7.670 2018-10-11
29 2018-10-04 10,000 -10,000 0.00 4,674,220,811 84,200 8.420 2018-10-02
30 2018-10-03 20,000 10,000 0.00 4,674,220,811 169,200 8.460 2018-09-28
31 2018-10-02 10,000 10,000 0.00 4,674,220,811 87,600 8.760 2018-09-27
32 2018-07-12 0 -3,000 0.00 4,674,220,811 0 9.620 2018-07-10
33 2018-07-11 3,000 3,000 0.00 4,674,220,811 27,300 9.100 2018-07-09
34 2018-04-27 0 -2,000 0.00 4,674,220,811 0 11.94 2018-04-25
35 2018-04-19 2,000 2,000 0.00 4,674,220,811 23,080 11.54 2018-04-17
36 2018-02-22 0 -2,000 0.00 4,674,220,811 0 11.76 2018-02-20
37 2018-02-13 2,000 2,000 0.00 4,674,220,811 21,520 10.76 2018-02-09
38 2018-02-07 0 -2,000 0.00 4,674,220,811 0 13.22 2018-02-05
39 2018-01-29 2,000 2,000 0.00 4,674,220,811 24,360 12.18 2018-01-25
40 2018-01-12 0 -2,000 0.00 4,674,220,811 0 12.84 2018-01-10
41 2018-01-08 2,000 2,000 0.00 4,674,220,811 24,560 12.28 2018-01-04
42 2015-03-05 0 -5,000 0.00 4,666,220,811 0 4.980 2015-03-03
43 2015-03-04 5,000 5,000 0.00 4,666,220,811 25,100 5.020 2015-03-02
44 2014-07-30 0 -10,000 0.00 4,666,220,811 0 5.800 2014-07-28
45 2014-06-16 10,000 10,000 0.00 4,666,220,811 53,900 5.390 2014-06-12
46 2013-06-07 0 -5,000 0.00 4,664,120,811 0 5.270 2013-06-05
47 2013-06-06 5,000 5,000 0.00 4,664,120,811 26,400 5.280 2013-06-04
48 2013-05-29 0 -4,000 0.00 4,663,920,811 0 6.020 2013-05-27
49 2013-05-27 4,000 4,000 0.00 4,663,920,811 24,520 6.130 2013-05-23
50 2013-02-27 0 -5,000 0.00 4,662,920,811 0 6.560 2013-02-25
51 2013-02-26 5,000 -3,000 0.00 4,662,920,811 31,600 6.320 2013-02-22
52 2013-02-25 8,000 1,000 0.00 4,662,920,811 51,360 6.420 2013-02-21
53 2013-02-22 7,000 7,000 0.00 4,662,920,811 46,970 6.710 2013-02-20
54 2013-02-19 0 -5,000 0.00 4,662,920,811 0 6.940 2013-02-15
55 2013-02-14 5,000 5,000 0.00 4,662,920,811 33,700 6.740 2013-02-07
56 2012-06-04 0 -5,000 0.00 4,662,920,811 0 4.870 2012-05-31
57 2012-05-21 5,000 5,000 0.00 4,662,920,811 22,000 4.400 2012-05-17
58 2012-05-15 0 -6,000 0.00 4,662,920,811 0 5.200 2012-05-11
59 2012-05-02 6,000 3,000 0.00 4,662,920,811 38,220 6.370 2012-04-27
60 2012-04-30 3,000 -2,000 0.00 4,662,920,811 19,230 6.410 2012-04-26
61 2012-04-23 5,000 2,000 0.00 4,662,920,811 32,450 6.490 2012-04-19
62 2012-04-20 3,000 3,000 0.00 4,662,920,811 19,590 6.530 2012-04-18
63 2011-08-18 0 -2,000 0.00 4,662,592,620 0 5.870 2011-08-16
64 2011-08-11 2,000 2,000 0.00 4,662,592,620 10,740 5.370 2011-08-09
65 2010-07-15 0 -3,000 0.00 4,631,102,435 0 10.80 2010-07-13
66 2010-06-10 3,000 3,000 0.00 4,629,554,167 31,500 10.50 2010-06-08
67 2010-03-31 0 -7,000 0.00 4,612,579,404 0 13.52 2010-03-29
68 2010-01-08 7,000 -3,000 0.00 4,612,198,004 95,480 13.64 2010-01-06
69 2009-12-21 10,000 7,000 0.00 4,612,198,004 125,000 12.50 2009-12-17
70 2009-10-22 3,000 -2,000 0.00 4,345,668,633 34,740 11.58 2009-10-20
71 2009-09-29 5,000 1,000 0.00 4,345,668,633 49,400 9.880 2009-09-25
72 2009-09-28 4,000 1,000 0.00 4,345,668,633 39,240 9.810 2009-09-24
73 2009-09-15 3,000 3,000 0.00 4,341,668,633 32,340 10.78 2009-09-11
74 2008-10-17 0 -100,000 0.00 4,330,862,099 0 1.220 2008-10-15
75 2008-09-30 100,000 100,000 0.00 4,330,862,099 302,000 3.020 2008-09-26

Copyright & disclaimer, Privacy policy

Back to top