Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2025-08-22 0 -1,000 0.00 4,692,220,811 0 5.400 2025-08-20
4 2025-07-16 1,000 -1,000 0.00 4,692,220,811 3,500 3.500 2025-07-14
5 2024-10-02 2,000 1,000 0.00 4,692,220,811 7,440 3.720 2024-09-27
6 2024-05-23 1,000 1,000 0.00 4,692,220,811 4,560 4.560 2024-05-21
7 2021-09-10 0 -20,000 0.00 4,692,220,811 0 11.26 2021-09-08
8 2021-08-19 20,000 20,000 0.00 4,692,220,811 212,000 10.60 2021-08-17
9 2021-08-18 0 -20,000 0.00 4,692,220,811 0 11.00 2021-08-16
10 2021-07-07 20,000 20,000 0.00 4,692,220,811 222,000 11.10 2021-07-05
11 2020-02-28 0 -3,000 0.00 4,692,220,811 0 9.160 2020-02-26
12 2020-02-27 3,000 -1,000 0.00 4,692,220,811 26,790 8.930 2020-02-25
13 2020-02-21 4,000 -5,000 0.00 4,692,220,811 35,200 8.800 2020-02-19
14 2020-01-16 9,000 -2,000 0.00 4,692,220,811 74,070 8.230 2020-01-14
15 2020-01-13 11,000 -5,000 0.00 4,692,220,811 86,020 7.820 2020-01-09
16 2020-01-10 16,000 2,000 0.00 4,692,220,811 123,840 7.740 2020-01-08
17 2020-01-08 14,000 2,000 0.00 4,692,220,811 112,980 8.070 2020-01-06
18 2019-12-13 12,000 -2,000 0.00 4,692,220,811 101,160 8.430 2019-12-11
19 2019-12-11 14,000 -2,000 0.00 4,692,220,811 112,840 8.060 2019-12-09
20 2019-11-14 16,000 -2,000 0.00 4,692,220,811 127,680 7.980 2019-11-12
21 2019-11-08 18,000 -3,000 0.00 4,692,220,811 136,800 7.600 2019-11-06
22 2019-11-06 21,000 -2,000 0.00 4,692,220,811 156,240 7.440 2019-11-04
23 2019-09-11 23,000 -2,000 0.00 4,692,220,811 154,560 6.720 2019-09-09
24 2019-09-10 25,000 -2,000 0.00 4,692,220,811 166,500 6.660 2019-09-06
25 2019-08-07 27,000 4,000 0.00 4,692,220,811 157,680 5.840 2019-08-05
26 2019-05-09 23,000 -4,000 0.00 4,692,220,811 171,580 7.460 2019-05-07
27 2019-04-29 27,000 8,000 0.00 4,692,220,811 200,340 7.420 2019-04-25
28 2019-04-12 19,000 -4,000 0.00 4,692,220,811 148,390 7.810 2019-04-10
29 2019-04-09 23,000 -2,000 0.00 4,692,220,811 176,870 7.690 2019-04-04
30 2019-03-26 25,000 2,000 0.00 4,692,220,811 185,500 7.420 2019-03-22
31 2019-03-15 23,000 6,000 0.00 4,692,220,811 173,650 7.550 2019-03-13
32 2019-03-14 17,000 5,000 0.00 4,692,220,811 135,830 7.990 2019-03-12
33 2019-03-06 12,000 -2,000 0.00 4,692,220,811 101,760 8.480 2019-03-04
34 2019-03-04 14,000 6,000 0.00 4,692,220,811 113,960 8.140 2019-02-28
35 2019-01-29 8,000 -1,000 0.00 4,674,220,811 62,640 7.830 2019-01-25
36 2019-01-15 9,000 1,000 0.00 4,674,220,811 67,320 7.480 2019-01-11
37 2018-11-21 8,000 -1,000 0.00 4,674,220,811 63,600 7.950 2018-11-19
38 2018-10-24 9,000 1,000 0.00 4,674,220,811 71,280 7.920 2018-10-22
39 2018-09-27 8,000 3,000 0.00 4,674,220,811 72,400 9.050 2018-09-24
40 2018-03-01 5,000 -3,000 0.00 4,674,220,811 69,500 13.90 2018-02-27
41 2018-02-21 8,000 -2,000 0.00 4,674,220,811 89,120 11.14 2018-02-14
42 2018-02-13 10,000 2,000 0.00 4,674,220,811 107,600 10.76 2018-02-09
43 2018-02-07 8,000 -3,000 0.00 4,674,220,811 105,760 13.22 2018-02-05
44 2018-01-17 11,000 3,000 0.00 4,674,220,811 141,240 12.84 2018-01-15
45 2018-01-16 8,000 -3,000 0.00 4,674,220,811 105,920 13.24 2018-01-12
46 2018-01-05 11,000 -3,000 0.00 4,674,220,811 140,580 12.78 2018-01-03
47 2017-12-28 14,000 3,000 0.00 4,674,220,811 177,800 12.70 2017-12-22
48 2017-12-22 11,000 2,000 0.00 4,674,220,811 142,560 12.96 2017-12-20
49 2017-11-24 9,000 -4,000 0.00 4,674,220,811 116,820 12.98 2017-11-22
50 2017-11-21 13,000 4,000 0.00 4,674,220,811 166,400 12.80 2017-11-17
51 2017-11-14 9,000 -2,000 0.00 4,674,220,811 127,260 14.14 2017-11-10
52 2017-11-09 11,000 2,000 0.00 4,674,220,811 149,160 13.56 2017-11-07
53 2017-10-30 9,000 4,000 0.00 4,674,220,811 132,300 14.70 2017-10-26
54 2017-10-27 5,000 -2,000 0.00 4,674,220,811 74,600 14.92 2017-10-25
55 2017-10-26 7,000 2,000 0.00 4,674,220,811 104,300 14.90 2017-10-24
56 2017-10-25 5,000 -2,000 0.00 4,674,220,811 75,400 15.08 2017-10-23
57 2017-10-23 7,000 2,000 0.00 4,674,220,811 101,780 14.54 2017-10-19
58 2017-10-06 5,000 -1,000 0.00 4,674,220,811 82,000 16.40 2017-10-03
59 2017-07-10 6,000 -2,000 0.00 4,674,220,811 63,120 10.52 2017-07-06
60 2017-07-04 8,000 -10,000 0.00 4,674,220,811 83,200 10.40 2017-06-30
61 2017-06-06 18,000 -2,000 0.00 4,674,220,811 173,700 9.650 2017-06-02
62 2017-03-13 20,000 2,000 0.00 4,671,520,811 181,800 9.090 2017-03-09
63 2017-02-24 18,000 10,000 0.00 4,671,520,811 180,720 10.04 2017-02-22
64 2016-12-05 8,000 -30,000 0.00 4,668,870,811 55,920 6.990 2016-12-01
65 2016-12-02 38,000 10,000 0.00 4,668,870,811 258,780 6.810 2016-11-30
66 2016-12-01 28,000 20,000 0.00 4,668,870,811 196,000 7.000 2016-11-29
67 2016-09-22 8,000 -5,000 0.00 4,666,220,811 55,920 6.990 2016-09-20
68 2016-09-21 13,000 5,000 0.00 4,666,220,811 88,270 6.790 2016-09-19
69 2016-06-30 8,000 -6,000 0.00 4,666,220,811 45,760 5.720 2016-06-28
70 2016-06-28 14,000 4,000 0.00 4,666,220,811 78,820 5.630 2016-06-24
71 2016-06-22 10,000 2,000 0.00 4,666,220,811 56,600 5.660 2016-06-20
72 2015-05-05 8,000 -4,000 0.00 4,666,220,811 50,800 6.350 2015-04-30
73 2015-03-25 12,000 4,000 0.00 4,666,220,811 60,000 5.000 2015-03-23
74 2015-01-14 8,000 2,000 0.00 4,666,220,811 48,560 6.070 2015-01-12
75 2014-11-13 6,000 -2,000 0.00 4,666,220,811 37,800 6.300 2014-11-11
76 2014-09-22 8,000 2,000 0.00 4,666,220,811 46,480 5.810 2014-09-18
77 2014-08-01 6,000 -2,000 0.00 4,666,220,811 39,060 6.510 2014-07-30
78 2014-07-31 8,000 -3,000 0.00 4,666,220,811 48,960 6.120 2014-07-29
79 2014-07-30 11,000 -2,000 0.00 4,666,220,811 63,800 5.800 2014-07-28
80 2014-04-29 13,000 2,000 0.00 4,666,220,811 67,730 5.210 2014-04-25
81 2014-03-31 11,000 -2,000 0.00 4,666,220,811 61,820 5.620 2014-03-27
82 2014-03-12 13,000 2,000 0.00 4,666,220,811 70,590 5.430 2014-03-10
83 2014-03-03 11,000 -20,000 0.00 4,666,220,811 65,890 5.990 2014-02-27
84 2014-02-28 31,000 20,000 0.00 4,666,220,811 186,620 6.020 2014-02-26
85 2013-10-28 11,000 -20,000 0.00 4,666,220,811 66,220 6.020 2013-10-24
86 2013-10-02 31,000 20,000 0.00 4,666,220,811 167,090 5.390 2013-09-27
87 2013-09-16 11,000 -10,000 0.00 4,665,020,811 70,950 6.450 2013-09-12
88 2013-08-05 21,000 -10,000 0.00 4,664,620,811 115,290 5.490 2013-08-01
89 2013-07-16 31,000 10,000 0.00 4,664,620,811 156,550 5.050 2013-07-12
90 2013-07-02 21,000 -4,000 0.00 4,664,620,811 104,160 4.960 2013-06-27
91 2013-06-06 25,000 15,000 0.00 4,664,120,811 132,000 5.280 2013-06-04
92 2013-04-23 10,000 4,000 0.00 4,663,920,811 70,900 7.090 2013-04-19
93 2013-03-25 6,000 -4,000 0.00 4,663,920,811 44,460 7.410 2013-03-21
94 2013-03-04 10,000 -10,000 0.00 4,662,920,811 73,800 7.380 2013-02-28
95 2013-01-25 20,000 -18,000 0.00 4,662,920,811 140,600 7.030 2013-01-23
96 2013-01-21 38,000 2,000 0.00 4,662,920,811 247,380 6.510 2013-01-17
97 2013-01-10 36,000 5,000 0.00 4,662,920,811 241,200 6.700 2013-01-08
98 2013-01-09 31,000 15,000 0.00 4,662,920,811 217,000 7.000 2013-01-07
99 2013-01-07 16,000 -2,000 0.00 4,662,920,811 120,000 7.500 2013-01-03
100 2012-10-29 18,000 -1,000 0.00 4,662,920,811 93,060 5.170 2012-10-25
101 2012-10-05 19,000 -10,000 0.00 4,662,920,811 77,520 4.080 2012-10-03
102 2012-09-28 29,000 10,000 0.00 4,662,920,811 108,170 3.730 2012-09-26
103 2012-09-19 19,000 1,000 0.00 4,662,920,811 76,760 4.040 2012-09-17
104 2012-09-11 18,000 -5,000 0.00 4,662,920,811 66,780 3.710 2012-09-07
105 2012-09-05 23,000 -10,000 0.00 4,662,920,811 83,030 3.610 2012-09-03
106 2012-09-04 33,000 10,000 0.00 4,662,920,811 115,170 3.490 2012-08-31
107 2012-08-16 23,000 5,000 0.00 4,662,920,811 89,240 3.880 2012-08-14
108 2012-08-10 18,000 -10,000 0.00 4,662,920,811 73,980 4.110 2012-08-08
109 2012-07-26 28,000 10,000 0.00 4,662,920,811 98,000 3.500 2012-07-24
110 2012-07-06 18,000 10,000 0.00 4,662,920,811 80,280 4.460 2012-07-04
111 2012-06-29 8,000 -10,000 0.00 4,662,920,811 34,560 4.320 2012-06-27
112 2012-06-27 18,000 10,000 0.00 4,662,920,811 73,980 4.110 2012-06-25
113 2012-06-05 8,000 -1,000 0.00 4,662,920,811 38,640 4.830 2012-06-01
114 2012-05-21 9,000 1,000 0.00 4,662,920,811 39,600 4.400 2012-05-17
115 2012-03-20 8,000 2,000 0.00 4,662,920,811 56,000 7.000 2012-03-16
116 2012-03-16 6,000 -3,000 0.00 4,662,920,811 44,580 7.430 2012-03-14
117 2012-03-09 9,000 3,000 0.00 4,662,920,811 66,150 7.350 2012-03-07
118 2012-03-07 6,000 -2,000 0.00 4,662,920,811 44,820 7.470 2012-03-05
119 2012-03-06 8,000 -3,000 0.00 4,662,920,811 61,440 7.680 2012-03-02
120 2012-03-05 11,000 -3,000 0.00 4,662,920,811 78,980 7.180 2012-03-01
121 2012-03-01 14,000 -2,000 0.00 4,662,920,811 95,620 6.830 2012-02-28
122 2012-02-14 16,000 -2,000 0.00 4,662,920,811 100,000 6.250 2012-02-10
123 2012-02-07 18,000 -10,000 0.00 4,662,920,811 106,740 5.930 2012-02-03
124 2012-02-01 28,000 -1,000 0.00 4,662,920,811 148,120 5.290 2012-01-30
125 2012-01-30 29,000 -10,000 0.00 4,662,920,811 162,690 5.610 2012-01-26
126 2012-01-27 39,000 -3,000 0.00 4,662,920,811 212,550 5.450 2012-01-20
127 2012-01-13 42,000 1,000 0.00 4,662,920,811 202,860 4.830 2012-01-11
128 2012-01-10 41,000 3,000 0.00 4,662,920,811 193,930 4.730 2012-01-06
129 2012-01-05 38,000 10,000 0.00 4,662,920,811 186,200 4.900 2012-01-03
130 2011-12-09 28,000 -9,000 0.00 4,662,920,811 165,200 5.900 2011-12-07
131 2011-12-08 37,000 9,000 0.00 4,662,920,811 214,970 5.810 2011-12-06
132 2011-11-28 28,000 -12,000 0.00 4,662,592,620 136,920 4.890 2011-11-24
133 2011-11-25 40,000 10,000 0.00 4,662,592,620 200,800 5.020 2011-11-23
134 2011-11-08 30,000 2,000 0.00 4,662,592,620 171,000 5.700 2011-11-04
135 2011-11-04 28,000 1,000 0.00 4,662,592,620 155,960 5.570 2011-11-02
136 2011-11-02 27,000 10,000 0.00 4,662,592,620 145,800 5.400 2011-10-31
137 2011-11-01 17,000 -2,000 0.00 4,662,592,620 94,010 5.530 2011-10-28
138 2011-10-20 19,000 2,000 0.00 4,662,592,620 88,350 4.650 2011-10-18
139 2011-10-17 17,000 -12,000 0.00 4,662,592,620 80,410 4.730 2011-10-13
140 2011-10-13 29,000 -10,000 0.00 4,662,592,620 119,480 4.120 2011-10-11
141 2011-10-12 39,000 10,000 0.00 4,662,592,620 144,690 3.710 2011-10-10
142 2011-09-23 29,000 4,000 0.00 4,662,592,620 103,530 3.570 2011-09-21
143 2011-09-22 25,000 8,000 0.00 4,662,592,620 95,500 3.820 2011-09-20
144 2011-08-19 17,000 1,000 0.00 4,662,592,620 101,660 5.980 2011-08-17
145 2011-08-18 16,000 -1,000 0.00 4,662,592,620 93,920 5.870 2011-08-16
146 2011-08-17 17,000 1,000 0.00 4,662,592,620 94,180 5.540 2011-08-15
147 2011-07-15 16,000 -2,000 0.00 4,662,592,620 111,520 6.970 2011-07-13
148 2011-06-28 18,000 -8,000 0.00 4,662,572,620 115,560 6.420 2011-06-24
149 2011-06-17 26,000 2,000 0.00 4,662,572,620 167,180 6.430 2011-06-15
150 2011-06-16 24,000 6,000 0.00 4,662,572,620 135,600 5.650 2011-06-14
151 2011-06-15 18,000 -3,000 0.00 4,662,572,620 123,120 6.840 2011-06-13
152 2011-06-10 21,000 3,000 0.00 4,662,572,620 147,210 7.010 2011-06-08
153 2011-06-02 18,000 -4,000 0.00 4,662,572,620 132,660 7.370 2011-05-31
154 2011-06-01 22,000 4,000 0.00 4,662,572,620 154,440 7.020 2011-05-30
155 2011-05-24 18,000 -6,000 0.00 4,662,572,620 140,220 7.790 2011-05-20
156 2011-05-19 24,000 3,000 0.00 4,662,572,620 193,920 8.080 2011-05-17
157 2011-05-05 21,000 3,000 0.00 4,662,572,620 179,970 8.570 2011-05-03
158 2011-03-22 18,000 -3,000 0.00 4,662,272,620 158,580 8.810 2011-03-18
159 2011-03-15 21,000 3,000 0.00 4,662,272,620 188,370 8.970 2011-03-11
160 2011-03-10 18,000 -10,000 0.00 4,662,272,620 165,960 9.220 2011-03-08
161 2011-03-09 28,000 10,000 0.00 4,662,272,620 258,160 9.220 2011-03-07
162 2011-03-04 18,000 -6,000 0.00 4,662,272,620 165,780 9.210 2011-03-02
163 2011-02-28 24,000 6,000 0.00 4,662,272,620 206,400 8.600 2011-02-24
164 2010-12-29 18,000 -2,000 0.00 4,661,999,220 204,840 11.38 2010-12-23
165 2010-12-06 20,000 2,000 0.00 4,656,209,905 244,800 12.24 2010-12-02
166 2010-11-18 18,000 -1,000 0.00 4,655,376,305 215,280 11.96 2010-11-16
167 2010-09-16 19,000 -30,000 0.00 4,650,281,905 225,340 11.86 2010-09-14
168 2010-08-16 49,000 30,000 0.00 4,634,144,503 566,440 11.56 2010-08-12
169 2010-08-13 19,000 -30,000 0.00 4,634,144,503 222,300 11.70 2010-08-11
170 2010-08-11 49,000 30,000 0.00 4,634,144,503 564,480 11.52 2010-08-09
171 2010-08-05 19,000 -30,000 0.00 4,634,144,503 226,860 11.94 2010-08-03
172 2010-08-03 49,000 30,000 0.00 4,634,144,503 552,720 11.28 2010-07-30
173 2010-07-27 19,000 -25,000 0.00 4,631,102,435 226,480 11.92 2010-07-23
174 2010-07-14 44,000 25,000 0.00 4,631,102,435 491,040 11.16 2010-07-12
175 2010-05-28 19,000 -1,000 0.00 4,629,554,167 201,780 10.62 2010-05-26
176 2010-03-22 20,000 -30,000 0.00 4,612,579,404 256,000 12.80 2010-03-18
177 2010-03-12 50,000 -8,000 0.00 4,612,579,404 614,000 12.28 2010-03-10
178 2010-02-23 58,000 8,000 0.00 4,612,251,404 583,480 10.06 2010-02-19
179 2010-02-09 50,000 10,000 0.00 4,612,251,404 536,000 10.72 2010-02-05
180 2010-01-22 40,000 20,000 0.00 4,612,198,004 499,200 12.48 2010-01-20
181 2010-01-11 20,000 -2,000 0.00 4,612,198,004 272,000 13.60 2010-01-07
182 2009-12-08 22,000 2,000 0.00 4,612,198,004 297,880 13.54 2009-12-04
183 2009-10-23 20,000 -2,000 0.00 4,345,668,633 241,600 12.08 2009-10-21
184 2009-10-19 22,000 -1,000 0.00 4,345,668,633 237,600 10.80 2009-10-15
185 2009-07-31 23,000 -1,000 0.00 4,335,688,233 189,520 8.240 2009-07-29
186 2009-07-24 24,000 1,000 0.00 4,335,581,433 168,720 7.030 2009-07-22
187 2009-07-03 23,000 -1,000 0.00 4,335,581,433 117,760 5.120 2009-06-30
188 2009-06-19 24,000 1,000 0.00 4,334,437,899 121,920 5.080 2009-06-17
189 2009-05-26 23,000 -1,000 0.00 4,331,892,099 126,040 5.480 2009-05-22
190 2009-05-15 24,000 -10,000 0.00 4,331,892,099 135,120 5.630 2009-05-13
191 2009-05-12 34,000 1,000 0.00 4,331,892,099 167,280 4.920 2009-05-08
192 2009-05-11 33,000 -1,000 0.00 4,331,892,099 151,470 4.590 2009-05-07
193 2009-05-04 34,000 -50,000 0.00 4,331,892,099 115,260 3.390 2009-04-29
194 2009-04-30 84,000 50,000 0.00 4,331,892,099 272,160 3.240 2009-04-28
195 2009-04-28 34,000 -50,000 0.00 4,331,892,099 128,860 3.790 2009-04-24
196 2009-04-27 84,000 50,000 0.00 4,331,892,099 309,960 3.690 2009-04-23
197 2009-04-08 34,000 -10,000 0.00 4,331,892,099 115,600 3.400 2009-04-06
198 2009-04-07 44,000 10,000 0.00 4,331,892,099 143,880 3.270 2009-04-03
199 2009-04-03 34,000 1,000 0.00 4,331,892,099 105,060 3.090 2009-04-01
200 2009-04-01 33,000 -1,000 0.00 4,331,892,099 92,730 2.810 2009-03-30
201 2009-03-27 34,000 -130,000 0.00 4,331,892,099 103,700 3.050 2009-03-25
202 2009-03-23 164,000 -10,000 0.00 4,331,892,099 437,880 2.670 2009-03-19
203 2009-03-20 174,000 -10,000 0.00 4,331,892,099 468,060 2.690 2009-03-18
204 2009-02-26 184,000 10,000 0.00 4,331,892,099 397,440 2.160 2009-02-24
205 2009-02-25 174,000 10,000 0.00 4,331,892,099 414,120 2.380 2009-02-23
206 2009-02-24 164,000 -20,000 0.00 4,331,892,099 390,320 2.380 2009-02-20
207 2009-02-19 184,000 130,000 0.00 4,331,892,099 467,360 2.540 2009-02-17
208 2009-02-11 54,000 20,000 0.00 4,331,892,099 143,100 2.650 2009-02-09
209 2009-01-19 34,000 -3,000 0.00 4,331,892,099 56,780 1.670 2009-01-15
210 2009-01-06 37,000 -5,000 0.00 4,331,892,099 86,210 2.330 2009-01-02
211 2008-12-22 42,000 -20,000 0.00 4,331,392,099 110,040 2.620 2008-12-18
212 2008-12-17 62,000 20,000 0.00 4,331,392,099 142,600 2.300 2008-12-15
213 2008-12-08 42,000 -10,000 0.00 4,331,392,099 66,780 1.590 2008-12-04
214 2008-11-27 52,000 10,000 0.00 4,331,392,099 59,800 1.150 2008-11-25
215 2008-11-14 42,000 -10,000 0.00 4,331,392,099 81,060 1.930 2008-11-12
216 2008-11-13 52,000 10,000 0.00 4,331,392,099 93,600 1.800 2008-11-11
217 2008-11-07 42,000 -5,000 0.00 4,331,392,099 67,200 1.600 2008-11-05
218 2008-11-06 47,000 5,000 0.00 4,331,392,099 71,440 1.520 2008-11-04
219 2008-10-10 42,000 -10,000 0.00 4,330,862,099 94,920 2.260 2008-10-08
220 2008-09-30 52,000 10,000 0.00 4,330,862,099 157,040 3.020 2008-09-26
221 2008-09-26 42,000 10,000 0.00 4,330,862,099 139,860 3.330 2008-09-24
222 2008-07-28 32,000 -1,000 0.00 4,330,862,099 205,440 6.420 2008-07-24
223 2008-07-25 33,000 1,000 0.00 4,330,862,099 202,950 6.150 2008-07-23
224 2008-07-22 32,000 5,000 0.00 4,330,862,099 179,200 5.600 2008-07-18
225 2008-07-17 27,000 -10,000 0.00 4,330,862,099 164,700 6.100 2008-07-15
226 2008-07-15 37,000 10,000 0.00 4,330,862,099 238,650 6.450 2008-07-11
227 2008-07-03 27,000 -10,000 0.00 4,330,862,099 164,160 6.080 2008-06-30
228 2008-07-02 37,000 10,000 0.00 4,330,862,099 218,300 5.900 2008-06-27
229 2008-06-23 27,000 -1,000 0.00 4,330,862,099 179,010 6.630 2008-06-19
230 2008-06-18 28,000 1,000 0.00 4,330,862,099 199,640 7.130 2008-06-16
231 2008-06-13 27,000 -1,000 0.00 4,330,862,099 199,800 7.400 2008-06-11
232 2008-06-02 28,000 1,000 0.00 4,330,862,099 216,160 7.720 2008-05-29
233 2008-05-30 27,000 -6,000 0.00 4,330,862,099 202,500 7.500 2008-05-28
234 2008-05-27 33,000 -4,000 0.00 4,330,862,099 284,130 8.610 2008-05-23
235 2008-05-21 37,000 -5,000 0.00 4,330,862,099 317,090 8.570 2008-05-19
236 2008-05-20 42,000 5,000 0.00 4,330,862,099 364,140 8.670 2008-05-16
237 2008-05-19 37,000 10,000 0.00 4,330,862,099 317,090 8.570 2008-05-15
238 2008-05-08 27,000 -11,000 0.00 4,330,862,099 268,380 9.940 2008-05-06
239 2008-04-28 38,000 1,000 0.00 4,331,862,099 317,680 8.360 2008-04-24
240 2008-04-23 37,000 -5,000 0.00 4,331,862,099 297,110 8.030 2008-04-21
241 2008-04-22 42,000 -20,000 0.00 4,331,862,099 325,920 7.760 2008-04-18
242 2008-04-11 62,000 7,000 0.00 4,331,862,099 513,980 8.290 2008-04-09
243 2008-04-10 55,000 -4,000 0.00 4,331,862,099 453,200 8.240 2008-04-08
244 2008-04-09 59,000 -5,000 0.00 4,331,862,099 454,300 7.700 2008-04-07
245 2008-04-07 64,000 -5,000 0.00 4,331,862,099 398,720 6.230 2008-04-02
246 2008-04-03 69,000 6,000 0.00 4,331,862,099 403,650 5.850 2008-04-01
247 2008-04-02 63,000 4,000 0.00 4,331,862,099 398,790 6.330 2008-03-31
248 2008-03-27 59,000 -10,000 0.00 4,331,862,099 404,740 6.860 2008-03-25
249 2008-03-25 69,000 10,000 0.00 4,331,862,099 483,000 7.000 2008-03-19
250 2008-03-20 59,000 -20,000 0.00 4,331,862,099 408,280 6.920 2008-03-18
251 2008-03-19 79,000 32,000 0.00 4,331,862,099 504,810 6.390 2008-03-17
252 2008-03-03 47,000 2,000 0.00 4,331,862,099 660,820 14.06 2008-02-28
253 2008-02-18 45,000 -2,000 0.00 4,331,862,099 591,300 13.14 2008-02-14
254 2008-02-13 47,000 2,000 0.00 4,331,862,099 571,520 12.16 2008-02-11
255 2008-01-24 45,000 -50,000 0.00 4,294,034,865 552,600 12.28 2008-01-22
256 2008-01-23 95,000 30,000 0.00 4,294,034,865 1,217,900 12.82 2008-01-21
257 2008-01-22 65,000 20,000 0.00 4,294,034,865 910,000 14.00 2008-01-18
258 2008-01-14 45,000 -97,000 0.00 4,294,034,865 784,800 17.44 2008-01-10
259 2008-01-11 142,000 -20,000 0.00 4,294,034,865 2,453,760 17.28 2008-01-09
260 2008-01-10 162,000 54,000 0.00 4,294,034,865 2,640,600 16.30 2008-01-08
261 2008-01-09 108,000 85,000 0.00 4,294,034,865 1,907,280 17.66 2008-01-07
262 2007-12-28 23,000 -20,000 0.00 4,294,034,865 456,780 19.86 2007-12-21
263 2007-12-20 43,000 20,000 0.00 4,294,034,865 792,920 18.44 2007-12-18
264 2007-12-11 23,000 -10,000 0.00 4,294,034,865 464,600 20.20 2007-12-07
265 2007-12-03 33,000 10,000 0.00 4,294,034,865 644,160 19.52 2007-11-29
266 2007-11-23 23,000 3,000 0.00 4,294,034,865 452,180 19.66 2007-11-21
267 2007-11-14 20,000 -3,000 0.00 4,294,034,865 426,000 21.30 2007-11-12
268 2007-11-09 23,000 -7,000 0.00 4,294,034,865 526,700 22.90 2007-11-07
269 2007-11-05 30,000 3,000 0.00 4,294,034,865 624,000 20.80 2007-11-01
270 2007-11-02 27,000 5,000 0.00 4,294,034,865 560,250 20.75 2007-10-31
271 2007-10-31 22,000 4,000 0.00 4,294,034,865 470,800 21.40 2007-10-29
272 2007-10-30 18,000 -2,000 0.00 4,294,034,865 387,900 21.55 2007-10-26
273 2007-10-29 20,000 6,000 0.00 4,294,034,865 425,000 21.25 2007-10-25
274 2007-10-08 14,000 1,000 0.00 4,294,034,865 306,600 21.90 2007-10-04
275 2007-09-25 13,000 -8,000 0.00 4,294,034,865 303,550 23.35 2007-09-21
276 2007-09-04 21,000 5,000 0.00 4,294,034,865 489,300 23.30 2007-08-31
277 2007-09-03 16,000 -3,000 0.00 4,294,034,865 360,800 22.55 2007-08-30
278 2007-08-31 19,000 3,000 0.00 4,294,034,865 416,100 21.90 2007-08-29
279 2007-08-29 16,000 -2,000 0.00 4,290,652,029 361,600 22.60 2007-08-27
280 2007-08-28 18,000 1,000 0.00 4,290,652,029 383,400 21.30 2007-08-24
281 2007-08-27 17,000 -3,000 0.00 4,290,652,029 367,200 21.60 2007-08-23
282 2007-08-23 20,000 -20,000 0.00 4,290,652,029 389,200 19.46 2007-08-21
283 2007-08-22 40,000 16,000 0.00 4,290,652,029 760,000 19.00 2007-08-20
284 2007-08-17 24,000 9,000 0.00 4,290,652,029 495,600 20.65 2007-08-15
285 2007-08-15 15,000 -30,000 0.00 4,290,652,029 324,000 21.60 2007-08-13
286 2007-08-14 45,000 30,000 0.00 4,290,652,029 967,500 21.50 2007-08-10
287 2007-08-10 15,000 -2,000 0.00 4,290,652,029 327,000 21.80 2007-08-08
288 2007-08-09 17,000 4,000 0.00 4,290,652,029 342,550 20.15 2007-08-07
289 2007-08-08 13,000 -120,000 0.00 4,290,652,029 260,000 20.00 2007-08-06
290 2007-08-06 133,000 112,000 0.00 4,290,652,029 2,999,150 22.55 2007-08-02
291 2007-08-03 21,000 -20,000 0.00 4,290,652,029 476,700 22.70 2007-08-01
292 2007-08-02 41,000 30,000 0.00 4,290,652,029 957,350 23.35 2007-07-31
293 2007-07-31 11,000 -44,000 0.00 4,290,652,029 250,800 22.80 2007-07-27
294 2007-07-23 55,000 -120,000 0.00 4,290,652,029 1,281,500 23.30 2007-07-19
295 2007-07-16 175,000 -30,000 0.00 4,290,652,029 3,370,500 19.26 2007-07-12
296 2007-07-12 205,000 50,000 0.00 4,290,652,029 4,054,900 19.78 2007-07-10
297 2007-07-11 155,000 79,000 0.00 4,290,652,029 3,056,600 19.72 2007-07-09
298 2007-07-10 76,000 -1,000 0.00 4,290,652,029 1,434,880 18.88 2007-07-06
299 2007-07-09 77,000 40,000 0.00 4,290,652,029 1,449,140 18.82 2007-07-05
300 2007-07-05 37,000 -20,000 0.00 4,290,652,029 676,360 18.28 2007-07-03
301 2007-07-04 57,000 2,000 0.00 4,290,652,029 1,038,540 18.22 2007-06-29
302 2007-07-03 55,000 -10,000 0.00 4,290,652,029 994,400 18.08 2007-06-28
303 2007-06-29 65,000 10,000 0.00 4,290,652,029 1,179,100 18.14 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top