Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GETTA SECURITIES LIMITED 皆得證券有限公司

CCASSID: B01821

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 5.800 2025-11-25
2 2025-11-26 5.750 2025-11-24
3 2018-03-05 0 -1,000 0.00 4,674,220,811 0 13.88 2018-03-01
4 2018-03-01 1,000 1,000 0.00 4,674,220,811 13,900 13.90 2018-02-27
5 2018-02-28 0 -1,000 0.00 4,674,220,811 0 12.84 2018-02-26
6 2018-02-22 1,000 -1,000 0.00 4,674,220,811 11,760 11.76 2018-02-20
7 2018-02-13 2,000 1,000 0.00 4,674,220,811 21,520 10.76 2018-02-09
8 2018-01-31 1,000 -1,000 0.00 4,674,220,811 12,580 12.58 2018-01-29
9 2018-01-29 2,000 1,000 0.00 4,674,220,811 24,360 12.18 2018-01-25
10 2017-11-27 1,000 1,000 0.00 4,674,220,811 13,060 13.06 2017-11-23
11 2017-10-23 0 -2,000 0.00 4,674,220,811 0 14.54 2017-10-19
12 2017-10-18 2,000 2,000 0.00 4,674,220,811 33,600 16.80 2017-10-16
13 2017-07-31 0 -6,000 0.00 4,674,220,811 0 10.94 2017-07-27
14 2017-07-28 6,000 6,000 0.00 4,674,220,811 66,360 11.06 2017-07-26
15 2017-02-27 0 -50,000 0.00 4,671,520,811 0 9.730 2017-02-23
16 2017-02-22 50,000 50,000 0.00 4,671,520,811 475,500 9.510 2017-02-20
17 2016-12-07 0 -1,000 0.00 4,668,870,811 0 6.910 2016-12-05
18 2016-12-06 1,000 1,000 0.00 4,668,870,811 6,730 6.730 2016-12-02
19 2016-11-25 0 -1,000 0.00 4,668,870,811 0 7.050 2016-11-23
20 2015-05-22 1,000 -2,000 0.00 4,666,220,811 6,460 6.460 2015-05-20
21 2015-05-19 3,000 2,000 0.00 4,666,220,811 20,100 6.700 2015-05-15
22 2015-05-06 1,000 -2,000 0.00 4,666,220,811 6,750 6.750 2015-05-04
23 2015-05-05 3,000 2,000 0.00 4,666,220,811 19,050 6.350 2015-04-30
24 2013-10-24 1,000 -1,000 0.00 4,666,220,811 5,760 5.760 2013-10-22
25 2013-10-18 2,000 1,000 0.00 4,666,220,811 11,200 5.600 2013-10-16
26 2013-02-19 1,000 -1,000 0.00 4,662,920,811 6,940 6.940 2013-02-15
27 2012-11-07 2,000 -20,000 0.00 4,662,920,811 11,780 5.890 2012-11-05
28 2012-11-05 22,000 20,000 0.00 4,662,920,811 128,040 5.820 2012-11-01
29 2012-11-01 2,000 -20,000 0.00 4,662,920,811 10,400 5.200 2012-10-30
30 2012-10-31 22,000 20,000 0.00 4,662,920,811 110,880 5.040 2012-10-29
31 2012-10-15 2,000 -20,000 0.00 4,662,920,811 9,360 4.680 2012-10-11
32 2012-10-12 22,000 15,000 0.00 4,662,920,811 99,880 4.540 2012-10-10
33 2012-10-11 7,000 -15,000 0.00 4,662,920,811 32,060 4.580 2012-10-09
34 2012-10-09 22,000 20,000 0.00 4,662,920,811 100,980 4.590 2012-10-05
35 2012-09-11 2,000 -10,000 0.00 4,662,920,811 7,420 3.710 2012-09-07
36 2012-09-07 12,000 10,000 0.00 4,662,920,811 40,920 3.410 2012-09-05
37 2012-03-02 2,000 -10,000 0.00 4,662,920,811 14,020 7.010 2012-02-29
38 2012-03-01 12,000 10,000 0.00 4,662,920,811 81,960 6.830 2012-02-28
39 2011-08-17 2,000 -5,000 0.00 4,662,592,620 11,080 5.540 2011-08-15
40 2011-08-11 7,000 -5,000 0.00 4,662,592,620 37,590 5.370 2011-08-09
41 2011-05-20 12,000 10,000 0.00 4,662,572,620 93,840 7.820 2011-05-18
42 2011-05-12 2,000 -10,000 0.00 4,662,572,620 16,460 8.230 2011-05-09
43 2011-05-09 12,000 10,000 0.00 4,662,572,620 96,360 8.030 2011-05-05
44 2011-03-31 2,000 -2,000 0.00 4,662,272,620 18,420 9.210 2011-03-29
45 2009-11-16 4,000 -10,000 0.00 4,610,897,870 51,360 12.84 2009-11-12
46 2009-11-13 14,000 10,000 0.00 4,610,897,870 175,000 12.50 2009-11-11
47 2009-11-12 4,000 -10,000 0.00 4,610,897,870 49,680 12.42 2009-11-10
48 2009-11-09 14,000 -5,000 0.00 4,610,497,670 158,480 11.32 2009-11-05
49 2009-11-06 19,000 -5,000 0.00 4,610,497,670 220,780 11.62 2009-11-04
50 2009-11-04 24,000 10,000 0.00 4,609,953,633 283,200 11.80 2009-11-02
51 2009-10-15 14,000 10,000 0.00 4,345,668,633 145,880 10.42 2009-10-13
52 2009-09-11 4,000 -1,000 0.00 4,336,415,233 38,240 9.560 2009-09-09
53 2009-02-11 5,000 -1,000 0.00 4,331,892,099 13,250 2.650 2009-02-09
54 2009-02-06 6,000 1,000 0.00 4,331,892,099 13,800 2.300 2009-02-04
55 2008-10-29 5,000 -6,000 0.00 4,330,862,099 3,600 0.720 2008-10-27
56 2008-10-27 11,000 6,000 0.00 4,330,862,099 10,010 0.910 2008-10-23
57 2008-09-26 5,000 -10,000 0.00 4,330,862,099 16,650 3.330 2008-09-24
58 2008-09-24 15,000 10,000 0.00 4,330,862,099 51,750 3.450 2008-09-22
59 2008-09-11 5,000 -58,000 0.00 4,330,862,099 20,250 4.050 2008-09-09
60 2008-09-10 63,000 38,000 0.00 4,330,862,099 261,450 4.150 2008-09-08
61 2008-09-09 25,000 20,000 0.00 4,330,862,099 106,250 4.250 2008-09-05
62 2008-09-02 5,000 -43,000 0.00 4,330,862,099 24,100 4.820 2008-08-29
63 2008-09-01 48,000 -57,000 0.00 4,330,862,099 219,360 4.570 2008-08-28
64 2008-08-27 105,000 -10,000 0.00 4,330,862,099 452,550 4.310 2008-08-25
65 2008-08-26 115,000 10,000 0.00 4,330,862,099 483,000 4.200 2008-08-21
66 2008-08-25 105,000 -21,000 0.00 4,330,862,099 438,900 4.180 2008-08-20
67 2008-08-20 126,000 20,000 0.00 4,330,862,099 505,260 4.010 2008-08-18
68 2008-08-19 106,000 10,000 0.00 4,330,862,099 460,040 4.340 2008-08-15
69 2008-08-18 96,000 -20,000 0.00 4,330,862,099 430,080 4.480 2008-08-14
70 2008-08-15 116,000 30,000 0.00 4,330,862,099 487,200 4.200 2008-08-13
71 2008-08-14 86,000 41,000 0.00 4,330,862,099 395,600 4.600 2008-08-12
72 2008-08-13 45,000 4,000 0.00 4,330,862,099 225,000 5.000 2008-08-11
73 2008-08-12 41,000 16,000 0.00 4,330,862,099 213,200 5.200 2008-08-08
74 2008-08-11 25,000 20,000 0.00 4,330,862,099 136,250 5.450 2008-08-07
75 2008-05-15 5,000 -110,000 0.00 4,330,862,099 43,800 8.760 2008-05-13
76 2008-05-14 115,000 1,000 0.00 4,330,862,099 1,035,000 9.000 2008-05-09
77 2008-05-13 114,000 110,000 0.00 4,330,862,099 1,047,660 9.190 2008-05-08
78 2008-05-08 4,000 -2,000 0.00 4,330,862,099 39,760 9.940 2008-05-06
79 2008-05-02 6,000 1,000 0.00 4,330,862,099 49,440 8.240 2008-04-29
80 2008-04-28 5,000 1,000 0.00 4,331,862,099 41,800 8.360 2008-04-24
81 2008-04-23 4,000 -5,000 0.00 4,331,862,099 32,120 8.030 2008-04-21
82 2008-04-16 9,000 5,000 0.00 4,331,862,099 73,530 8.170 2008-04-14
83 2008-04-10 4,000 -70,000 0.00 4,331,862,099 32,960 8.240 2008-04-08
84 2008-04-08 74,000 70,000 0.00 4,331,862,099 523,180 7.070 2008-04-03
85 2008-03-31 4,000 -8,000 0.00 4,331,862,099 27,680 6.920 2008-03-27
86 2008-03-28 12,000 -1,000 0.00 4,331,862,099 83,880 6.990 2008-03-26
87 2008-03-27 13,000 -78,000 0.00 4,331,862,099 89,180 6.860 2008-03-25
88 2008-03-26 91,000 -231,000 0.00 4,331,862,099 596,960 6.560 2008-03-20
89 2008-03-25 322,000 60,000 0.01 4,331,862,099 2,254,000 7.000 2008-03-19
90 2008-03-20 262,000 250,000 0.01 4,331,862,099 1,813,040 6.920 2008-03-18
91 2008-03-19 12,000 8,000 0.00 4,331,862,099 76,680 6.390 2008-03-17
92 2008-02-19 4,000 -6,000 0.00 4,331,862,099 55,200 13.80 2008-02-15
93 2008-02-18 10,000 6,000 0.00 4,331,862,099 131,400 13.14 2008-02-14
94 2008-02-14 4,000 -10,000 0.00 4,331,862,099 48,880 12.22 2008-02-12
95 2008-02-13 14,000 10,000 0.00 4,331,862,099 170,240 12.16 2008-02-11
96 2008-02-12 4,000 -6,000 0.00 4,331,862,099 55,600 13.90 2008-02-05
97 2008-02-11 10,000 -4,000 0.00 4,331,862,099 134,000 13.40 2008-02-04
98 2008-02-05 14,000 10,000 0.00 4,331,862,099 179,200 12.80 2008-02-01
99 2007-12-10 4,000 -10,000 0.00 4,294,034,865 80,000 20.00 2007-12-06
100 2007-12-07 14,000 10,000 0.00 4,294,034,865 271,600 19.40 2007-12-05
101 2007-11-12 4,000 -6,000 0.00 4,294,034,865 90,200 22.55 2007-11-08
102 2007-11-09 10,000 -10,000 0.00 4,294,034,865 229,000 22.90 2007-11-07
103 2007-11-06 20,000 -8,000 0.00 4,294,034,865 418,000 20.90 2007-11-02
104 2007-11-05 28,000 4,000 0.00 4,294,034,865 582,400 20.80 2007-11-01
105 2007-11-02 24,000 -8,000 0.00 4,294,034,865 498,000 20.75 2007-10-31
106 2007-11-01 32,000 -2,000 0.00 4,294,034,865 676,800 21.15 2007-10-30
107 2007-10-31 34,000 18,000 0.00 4,294,034,865 727,600 21.40 2007-10-29
108 2007-10-29 16,000 12,000 0.00 4,294,034,865 340,000 21.25 2007-10-25
109 2007-10-08 4,000 2,000 0.00 4,294,034,865 87,600 21.90 2007-10-04
110 2007-09-25 2,000 2,000 0.00 4,294,034,865 46,700 23.35 2007-09-21
111 2007-07-25 0 -20,000 0.00 4,290,652,029 0 23.85 2007-07-23
112 2007-07-24 20,000 20,000 0.00 4,290,652,029 476,000 23.80 2007-07-20
113 2007-07-19 0 -48,000 0.00 4,290,652,029 0 22.80 2007-07-17
114 2007-07-18 48,000 44,000 0.00 4,290,652,029 1,024,800 21.35 2007-07-16
115 2007-07-17 4,000 4,000 0.00 4,290,652,029 81,600 20.40 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top