Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Standard Chartered Securities (Hong Kong) Limited 渣打證券(香港)有限公司
CCASSID: B01078
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2015-01-19 | 0 | -2,434,000 | 0.00 | 4,666,220,811 | 0 | 5.940 | 2015-01-15 |
| 4 | 2014-12-30 | 2,434,000 | -50,000 | 0.05 | 4,666,220,811 | 16,502,520 | 6.780 | 2014-12-23 |
| 5 | 2014-12-23 | 2,484,000 | 12,000 | 0.05 | 4,666,220,811 | 16,742,160 | 6.740 | 2014-12-19 |
| 6 | 2014-12-22 | 2,472,000 | 24,000 | 0.05 | 4,666,220,811 | 17,180,400 | 6.950 | 2014-12-18 |
| 7 | 2014-12-19 | 2,448,000 | -100,000 | 0.05 | 4,666,220,811 | 16,475,040 | 6.730 | 2014-12-17 |
| 8 | 2014-12-17 | 2,548,000 | 126,000 | 0.05 | 4,666,220,811 | 18,167,240 | 7.130 | 2014-12-15 |
| 9 | 2014-12-16 | 2,422,000 | 50,000 | 0.05 | 4,666,220,811 | 17,075,100 | 7.050 | 2014-12-12 |
| 10 | 2014-12-15 | 2,372,000 | 50,000 | 0.05 | 4,666,220,811 | 16,295,640 | 6.870 | 2014-12-11 |
| 11 | 2014-12-12 | 2,322,000 | 97,000 | 0.05 | 4,666,220,811 | 15,557,400 | 6.700 | 2014-12-10 |
| 12 | 2014-12-10 | 2,225,000 | -50,000 | 0.05 | 4,666,220,811 | 14,418,000 | 6.480 | 2014-12-08 |
| 13 | 2014-12-09 | 2,275,000 | -100,000 | 0.05 | 4,666,220,811 | 14,651,000 | 6.440 | 2014-12-05 |
| 14 | 2014-12-05 | 2,375,000 | -50,000 | 0.05 | 4,666,220,811 | 15,342,500 | 6.460 | 2014-12-03 |
| 15 | 2014-12-02 | 2,425,000 | 20,000 | 0.05 | 4,666,220,811 | 16,053,500 | 6.620 | 2014-11-28 |
| 16 | 2014-12-01 | 2,405,000 | 100,000 | 0.05 | 4,666,220,811 | 15,897,050 | 6.610 | 2014-11-27 |
| 17 | 2014-11-28 | 2,305,000 | 110,000 | 0.05 | 4,666,220,811 | 15,236,050 | 6.610 | 2014-11-26 |
| 18 | 2014-11-27 | 2,195,000 | 50,000 | 0.05 | 4,666,220,811 | 14,048,000 | 6.400 | 2014-11-25 |
| 19 | 2014-11-26 | 2,145,000 | 149,000 | 0.05 | 4,666,220,811 | 14,049,750 | 6.550 | 2014-11-24 |
| 20 | 2014-11-18 | 1,996,000 | 10,000 | 0.04 | 4,666,220,811 | 12,255,440 | 6.140 | 2014-11-14 |
| 21 | 2014-11-17 | 1,986,000 | 50,000 | 0.04 | 4,666,220,811 | 12,392,640 | 6.240 | 2014-11-13 |
| 22 | 2014-11-14 | 1,936,000 | 140,000 | 0.04 | 4,666,220,811 | 11,964,480 | 6.180 | 2014-11-12 |
| 23 | 2014-11-07 | 1,796,000 | -20,000 | 0.04 | 4,666,220,811 | 10,865,800 | 6.050 | 2014-11-05 |
| 24 | 2014-11-06 | 1,816,000 | 10,000 | 0.04 | 4,666,220,811 | 11,095,760 | 6.110 | 2014-11-04 |
| 25 | 2014-11-05 | 1,806,000 | 50,000 | 0.04 | 4,666,220,811 | 10,962,420 | 6.070 | 2014-11-03 |
| 26 | 2014-11-04 | 1,756,000 | 70,000 | 0.04 | 4,666,220,811 | 10,553,560 | 6.010 | 2014-10-31 |
| 27 | 2014-11-03 | 1,686,000 | 30,000 | 0.04 | 4,666,220,811 | 10,031,700 | 5.950 | 2014-10-30 |
| 28 | 2014-10-16 | 1,656,000 | 50,000 | 0.04 | 4,666,220,811 | 9,637,920 | 5.820 | 2014-10-14 |
| 29 | 2014-10-14 | 1,606,000 | 50,000 | 0.03 | 4,666,220,811 | 9,539,640 | 5.940 | 2014-10-10 |
| 30 | 2014-10-09 | 1,556,000 | 97,000 | 0.03 | 4,666,220,811 | 9,195,960 | 5.910 | 2014-10-07 |
| 31 | 2014-10-08 | 1,459,000 | -5,607,170 | 0.03 | 4,666,220,811 | 8,476,790 | 5.810 | 2014-10-06 |
| 32 | 2014-10-06 | 7,066,170 | 5,557,170 | 0.15 | 4,666,220,811 | 39,499,890 | 5.590 | 2014-09-30 |
| 33 | 2014-09-29 | 1,509,000 | 205,000 | 0.03 | 4,666,220,811 | 8,722,020 | 5.780 | 2014-09-25 |
| 34 | 2014-09-26 | 1,304,000 | 562,000 | 0.03 | 4,666,220,811 | 7,550,160 | 5.790 | 2014-09-24 |
| 35 | 2014-09-24 | 742,000 | 304,000 | 0.02 | 4,666,220,811 | 4,214,560 | 5.680 | 2014-09-22 |
| 36 | 2014-09-23 | 438,000 | -863,000 | 0.01 | 4,666,220,811 | 2,536,020 | 5.790 | 2014-09-19 |
| 37 | 2014-09-22 | 1,301,000 | 933,000 | 0.03 | 4,666,220,811 | 7,558,810 | 5.810 | 2014-09-18 |
| 38 | 2014-09-16 | 368,000 | 160,000 | 0.01 | 4,666,220,811 | 2,292,640 | 6.230 | 2014-09-12 |
| 39 | 2014-09-10 | 208,000 | 135,000 | 0.00 | 4,666,220,811 | 1,372,800 | 6.600 | 2014-09-05 |
| 40 | 2014-09-05 | 73,000 | -20,000 | 0.00 | 4,666,220,811 | 475,960 | 6.520 | 2014-09-03 |
| 41 | 2014-09-03 | 93,000 | 29,000 | 0.00 | 4,666,220,811 | 571,950 | 6.150 | 2014-09-01 |
| 42 | 2014-08-18 | 64,000 | -80,000 | 0.00 | 4,666,220,811 | 421,120 | 6.580 | 2014-08-14 |
| 43 | 2014-08-15 | 144,000 | -30,000 | 0.00 | 4,666,220,811 | 954,720 | 6.630 | 2014-08-13 |
| 44 | 2014-07-30 | 174,000 | -20,000 | 0.00 | 4,666,220,811 | 1,009,200 | 5.800 | 2014-07-28 |
| 45 | 2014-07-08 | 194,000 | 10,000 | 0.00 | 4,666,220,811 | 1,049,540 | 5.410 | 2014-07-04 |
| 46 | 2014-06-12 | 184,000 | 10,000 | 0.00 | 4,666,220,811 | 1,010,160 | 5.490 | 2014-06-10 |
| 47 | 2014-05-20 | 174,000 | 20,000 | 0.00 | 4,666,220,811 | 880,440 | 5.060 | 2014-05-16 |
| 48 | 2014-04-16 | 154,000 | 101,000 | 0.00 | 4,666,220,811 | 870,100 | 5.650 | 2014-04-14 |
| 49 | 2014-01-27 | 53,000 | -27,000 | 0.00 | 4,666,220,811 | 377,360 | 7.120 | 2014-01-23 |
| 50 | 2014-01-24 | 80,000 | 40,000 | 0.00 | 4,666,220,811 | 557,600 | 6.970 | 2014-01-22 |
| 51 | 2013-12-19 | 40,000 | 20,000 | 0.00 | 4,666,220,811 | 276,800 | 6.920 | 2013-12-17 |
| 52 | 2013-12-12 | 20,000 | 20,000 | 0.00 | 4,666,220,811 | 152,800 | 7.640 | 2013-12-10 |
| 53 | 2013-11-19 | 0 | -620 | 0.00 | 4,666,220,811 | 0 | 6.760 | 2013-11-15 |
| 54 | 2013-09-05 | 620 | -10,000 | 0.00 | 4,665,020,811 | 3,708 | 5.980 | 2013-09-03 |
| 55 | 2013-08-19 | 10,620 | 10,620 | 0.00 | 4,665,020,811 | 55,330 | 5.210 | 2013-08-15 |
| 56 | 2007-08-15 | 0 | -1,000 | 0.00 | 4,290,652,029 | 0 | 21.60 | 2007-08-13 |
Copyright & disclaimer, Privacy policy