Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司

CCASSID: B01779

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2024-03-07 0 -10,000 0.00 4,692,220,811 0 3.270 2024-03-05
4 2024-03-06 10,000 -4,000 0.00 4,692,220,811 34,100 3.410 2024-03-04
5 2024-03-01 14,000 -2,000 0.00 4,692,220,811 53,200 3.800 2024-02-28
6 2024-02-26 16,000 -1,000 0.00 4,692,220,811 57,760 3.610 2024-02-22
7 2024-02-20 17,000 -1,000 0.00 4,692,220,811 60,350 3.550 2024-02-16
8 2024-02-14 18,000 -9,000 0.00 4,692,220,811 59,580 3.310 2024-02-07
9 2023-12-29 27,000 -1,000 0.00 4,692,220,811 100,440 3.720 2023-12-27
10 2023-07-13 28,000 -1,000 0.00 4,692,220,811 136,360 4.870 2023-07-11
11 2023-03-22 29,000 1,000 0.00 4,692,220,811 166,750 5.750 2023-03-20
12 2022-06-22 28,000 -1,000 0.00 4,692,220,811 182,000 6.500 2022-06-20
13 2021-11-09 29,000 4,000 0.00 4,692,220,811 271,440 9.360 2021-11-05
14 2021-08-24 25,000 1,000 0.00 4,692,220,811 252,500 10.10 2021-08-20
15 2021-08-04 24,000 1,000 0.00 4,692,220,811 244,800 10.20 2021-08-02
16 2021-07-02 23,000 2,000 0.00 4,692,220,811 229,080 9.960 2021-06-29
17 2021-06-11 21,000 10,000 0.00 4,692,220,811 228,060 10.86 2021-06-09
18 2021-05-26 11,000 -50,000 0.00 4,692,220,811 134,200 12.20 2021-05-24
19 2021-05-11 61,000 50,000 0.00 4,692,220,811 750,300 12.30 2021-05-07
20 2021-02-16 11,000 -2,000 0.00 4,692,220,811 154,000 14.00 2021-02-09
21 2020-11-05 13,000 -10,000 0.00 4,692,220,811 141,700 10.90 2020-11-03
22 2020-09-18 23,000 -10,000 0.00 4,692,220,811 234,600 10.20 2020-09-16
23 2020-07-22 33,000 10,000 0.00 4,692,220,811 293,040 8.880 2020-07-20
24 2019-07-03 23,000 -5,000 0.00 4,692,220,811 159,390 6.930 2019-06-28
25 2019-03-20 28,000 5,000 0.00 4,692,220,811 208,600 7.450 2019-03-18
26 2018-11-19 23,000 -3,000 0.00 4,674,220,811 180,550 7.850 2018-11-15
27 2018-10-03 26,000 3,000 0.00 4,674,220,811 219,960 8.460 2018-09-28
28 2018-07-16 23,000 -1,000 0.00 4,674,220,811 209,760 9.120 2018-07-12
29 2018-07-05 24,000 5,000 0.00 4,674,220,811 229,200 9.550 2018-07-03
30 2018-06-29 19,000 10,000 0.00 4,674,220,811 188,480 9.920 2018-06-27
31 2018-05-14 9,000 1,000 0.00 4,674,220,811 120,420 13.38 2018-05-10
32 2018-02-27 8,000 -3,000 0.00 4,674,220,811 101,440 12.68 2018-02-23
33 2018-02-12 11,000 3,000 0.00 4,674,220,811 132,660 12.06 2018-02-08
34 2018-02-07 8,000 -6,000 0.00 4,674,220,811 105,760 13.22 2018-02-05
35 2018-02-02 14,000 3,000 0.00 4,674,220,811 170,520 12.18 2018-01-31
36 2018-01-29 11,000 3,000 0.00 4,674,220,811 133,980 12.18 2018-01-25
37 2018-01-12 8,000 -2,000 0.00 4,674,220,811 102,720 12.84 2018-01-10
38 2017-10-18 10,000 -10,000 0.00 4,674,220,811 168,000 16.80 2017-10-16
39 2017-10-04 20,000 -2,000 0.00 4,674,220,811 307,200 15.36 2017-09-29
40 2017-09-22 22,000 12,000 0.00 4,674,220,811 355,520 16.16 2017-09-20
41 2017-09-21 10,000 -2,000 0.00 4,674,220,811 151,600 15.16 2017-09-19
42 2017-09-20 12,000 4,000 0.00 4,674,220,811 190,800 15.90 2017-09-18
43 2015-05-12 8,000 -20,000 0.00 4,666,220,811 52,160 6.520 2015-05-08
44 2015-04-13 28,000 -6,000 0.00 4,666,220,811 161,840 5.780 2015-04-09
45 2015-01-16 34,000 20,000 0.00 4,666,220,811 198,900 5.850 2015-01-14
46 2015-01-13 14,000 6,000 0.00 4,666,220,811 86,660 6.190 2015-01-09
47 2014-04-03 8,000 -10,000 0.00 4,666,220,811 48,240 6.030 2014-04-01
48 2014-02-12 18,000 -5,000 0.00 4,666,220,811 108,540 6.030 2014-02-10
49 2014-01-17 23,000 -5,000 0.00 4,666,220,811 150,190 6.530 2014-01-15
50 2014-01-06 28,000 5,000 0.00 4,666,220,811 186,200 6.650 2014-01-02
51 2013-12-19 23,000 5,000 0.00 4,666,220,811 159,160 6.920 2013-12-17
52 2013-12-12 18,000 -5,000 0.00 4,666,220,811 137,520 7.640 2013-12-10
53 2013-12-03 23,000 -5,000 0.00 4,666,220,811 164,450 7.150 2013-11-29
54 2013-11-29 28,000 5,000 0.00 4,666,220,811 190,400 6.800 2013-11-27
55 2013-11-21 23,000 5,000 0.00 4,666,220,811 163,530 7.110 2013-11-19
56 2013-11-06 18,000 -10,000 0.00 4,666,220,811 118,980 6.610 2013-11-04
57 2013-10-31 28,000 5,000 0.00 4,666,220,811 173,600 6.200 2013-10-29
58 2013-10-28 23,000 -5,000 0.00 4,666,220,811 138,460 6.020 2013-10-24
59 2013-10-09 28,000 5,000 0.00 4,666,220,811 151,200 5.400 2013-10-07
60 2013-10-07 23,000 -5,000 0.00 4,666,220,811 126,270 5.490 2013-10-03
61 2013-10-02 28,000 5,000 0.00 4,666,220,811 150,920 5.390 2013-09-27
62 2013-09-27 23,000 10,000 0.00 4,665,420,811 133,170 5.790 2013-09-25
63 2013-07-08 13,000 -10,000 0.00 4,664,620,811 57,980 4.460 2013-07-04
64 2013-06-06 23,000 5,000 0.00 4,664,120,811 121,440 5.280 2013-06-04
65 2013-05-10 18,000 5,000 0.00 4,663,920,811 117,720 6.540 2013-05-08
66 2013-04-26 13,000 -5,000 0.00 4,663,920,811 86,450 6.650 2013-04-24
67 2013-04-25 18,000 10,000 0.00 4,663,920,811 119,340 6.630 2013-04-23
68 2013-03-27 8,000 -4,000 0.00 4,663,920,811 61,760 7.720 2013-03-25
69 2013-03-15 12,000 4,000 0.00 4,663,920,811 85,800 7.150 2013-03-13
70 2013-01-25 8,000 -5,000 0.00 4,662,920,811 56,240 7.030 2013-01-23
71 2013-01-21 13,000 5,000 0.00 4,662,920,811 84,630 6.510 2013-01-17
72 2013-01-16 8,000 -10,000 0.00 4,662,920,811 55,200 6.900 2013-01-14
73 2013-01-14 18,000 5,000 0.00 4,662,920,811 119,520 6.640 2013-01-10
74 2013-01-10 13,000 5,000 0.00 4,662,920,811 87,100 6.700 2013-01-08
75 2013-01-04 8,000 -5,000 0.00 4,662,920,811 59,200 7.400 2013-01-02
76 2012-12-11 13,000 -5,000 0.00 4,662,920,811 81,380 6.260 2012-12-07
77 2012-11-30 18,000 5,000 0.00 4,662,920,811 101,880 5.660 2012-11-28
78 2012-11-12 13,000 -10,000 0.00 4,662,920,811 73,190 5.630 2012-11-08
79 2012-10-09 23,000 -5,000 0.00 4,662,920,811 105,570 4.590 2012-10-05
80 2012-09-07 28,000 10,000 0.00 4,662,920,811 95,480 3.410 2012-09-05
81 2012-08-14 18,000 5,000 0.00 4,662,920,811 74,340 4.130 2012-08-10
82 2012-08-08 13,000 -20,000 0.00 4,662,920,811 47,580 3.660 2012-08-06
83 2012-08-07 33,000 20,000 0.00 4,662,920,811 114,180 3.460 2012-08-03
84 2012-08-06 13,000 -20,000 0.00 4,662,920,811 46,410 3.570 2012-08-02
85 2012-08-03 33,000 20,000 0.00 4,662,920,811 118,800 3.600 2012-08-01
86 2012-06-18 13,000 -2,000 0.00 4,662,920,811 57,980 4.460 2012-06-14
87 2012-06-15 15,000 2,000 0.00 4,662,920,811 70,650 4.710 2012-06-13
88 2012-03-06 13,000 -5,000 0.00 4,662,920,811 99,840 7.680 2012-03-02
89 2012-01-31 18,000 -5,000 0.00 4,662,920,811 100,260 5.570 2012-01-27
90 2011-10-03 23,000 -16,000 0.00 4,662,592,620 91,540 3.980 2011-09-28
91 2011-09-30 39,000 10,000 0.00 4,662,592,620 145,080 3.720 2011-09-27
92 2011-08-15 29,000 5,000 0.00 4,662,592,620 154,860 5.340 2011-08-11
93 2011-07-11 24,000 10,000 0.00 4,662,592,620 172,800 7.200 2011-07-07
94 2011-07-07 14,000 6,000 0.00 4,662,592,620 102,340 7.310 2011-07-05
95 2011-05-17 8,000 -5,000 0.00 4,662,572,620 70,560 8.820 2011-05-13
96 2011-05-06 13,000 5,000 0.00 4,662,572,620 108,290 8.330 2011-05-04
97 2011-02-22 8,000 -4,000 0.00 4,662,272,620 84,960 10.62 2011-02-18
98 2011-02-14 12,000 4,000 0.00 4,662,272,620 117,600 9.800 2011-02-10
99 2010-11-09 8,000 -10,000 0.00 4,654,075,905 105,280 13.16 2010-11-05
100 2010-10-29 18,000 10,000 0.00 4,654,075,905 225,720 12.54 2010-10-27
101 2010-07-23 8,000 -3,000 0.00 4,631,102,435 93,120 11.64 2010-07-21
102 2010-07-09 11,000 3,000 0.00 4,631,102,435 112,200 10.20 2010-07-07
103 2010-07-08 8,000 -2,000 0.00 4,631,102,435 83,680 10.46 2010-07-06
104 2010-07-07 10,000 2,000 0.00 4,631,102,435 101,200 10.12 2010-07-05
105 2010-06-23 8,000 -3,000 0.00 4,629,554,167 97,440 12.18 2010-06-21
106 2010-06-18 11,000 3,000 0.00 4,629,554,167 116,160 10.56 2010-06-15
107 2010-03-17 8,000 -1,000 0.00 4,612,579,404 98,080 12.26 2010-03-15
108 2009-11-11 9,000 -20,000 0.00 4,610,897,870 113,940 12.66 2009-11-09
109 2009-11-03 29,000 20,000 0.00 4,345,668,633 329,440 11.36 2009-10-30
110 2009-09-07 9,000 -10,000 0.00 4,336,415,233 84,510 9.390 2009-09-03
111 2009-09-03 19,000 10,000 0.00 4,336,415,233 173,850 9.150 2009-09-01
112 2009-05-27 9,000 -5,000 0.00 4,331,892,099 51,210 5.690 2009-05-25
113 2009-05-25 14,000 5,000 0.00 4,331,892,099 78,820 5.630 2009-05-21
114 2009-01-29 9,000 -20,000 0.00 4,331,892,099 18,450 2.050 2009-01-22
115 2009-01-22 29,000 -1,000 0.00 4,331,892,099 58,870 2.030 2009-01-20
116 2009-01-21 30,000 20,000 0.00 4,331,892,099 68,400 2.280 2009-01-19
117 2009-01-16 10,000 -10,000 0.00 4,331,892,099 18,500 1.850 2009-01-14
118 2009-01-14 20,000 10,000 0.00 4,331,892,099 38,800 1.940 2009-01-12
119 2008-12-22 10,000 -20,000 0.00 4,331,392,099 26,200 2.620 2008-12-18
120 2008-12-16 30,000 20,000 0.00 4,331,392,099 64,500 2.150 2008-12-12
121 2008-12-10 10,000 -4,000 0.00 4,331,392,099 17,800 1.780 2008-12-08
122 2008-12-03 14,000 -10,000 0.00 4,331,392,099 21,980 1.570 2008-12-01
123 2008-11-21 24,000 10,000 0.00 4,331,392,099 34,800 1.450 2008-11-19
124 2008-11-03 14,000 -200,000 0.00 4,331,392,099 14,700 1.050 2008-10-30
125 2008-10-31 214,000 200,000 0.00 4,331,392,099 192,600 0.900 2008-10-29
126 2008-10-30 14,000 1,000 0.00 4,330,862,099 11,200 0.800 2008-10-28
127 2008-10-29 13,000 -20,000 0.00 4,330,862,099 9,360 0.720 2008-10-27
128 2008-10-23 33,000 20,000 0.00 4,330,862,099 33,990 1.030 2008-10-21
129 2008-10-22 13,000 -10,000 0.00 4,330,862,099 14,300 1.100 2008-10-20
130 2008-10-21 23,000 -10,000 0.00 4,330,862,099 25,760 1.120 2008-10-17
131 2008-10-20 33,000 20,000 0.00 4,330,862,099 39,930 1.210 2008-10-16
132 2008-10-08 13,000 -15,000 0.00 4,330,862,099 36,920 2.840 2008-10-03
133 2008-10-06 28,000 10,000 0.00 4,330,862,099 81,200 2.900 2008-10-02
134 2008-10-03 18,000 5,000 0.00 4,330,862,099 51,300 2.850 2008-09-30
135 2008-08-25 13,000 -6,000 0.00 4,330,862,099 54,340 4.180 2008-08-20
136 2008-08-04 19,000 2,000 0.00 4,330,862,099 115,900 6.100 2008-07-31
137 2008-07-31 17,000 -10,000 0.00 4,330,862,099 109,990 6.470 2008-07-29
138 2008-07-28 27,000 -4,000 0.00 4,330,862,099 173,340 6.420 2008-07-24
139 2008-07-23 31,000 2,000 0.00 4,330,862,099 181,350 5.850 2008-07-21
140 2008-07-17 29,000 10,000 0.00 4,330,862,099 176,900 6.100 2008-07-15
141 2008-06-25 19,000 2,000 0.00 4,330,862,099 125,970 6.630 2008-06-23
142 2008-06-24 17,000 2,000 0.00 4,330,862,099 115,600 6.800 2008-06-20
143 2008-05-30 15,000 4,000 0.00 4,330,862,099 112,500 7.500 2008-05-28
144 2008-04-28 11,000 -13,000 0.00 4,331,862,099 91,960 8.360 2008-04-24
145 2008-04-23 24,000 -5,000 0.00 4,331,862,099 192,720 8.030 2008-04-21
146 2008-04-16 29,000 -10,000 0.00 4,331,862,099 236,930 8.170 2008-04-14
147 2008-04-11 39,000 15,000 0.00 4,331,862,099 323,310 8.290 2008-04-09
148 2008-04-10 24,000 -2,000 0.00 4,331,862,099 197,760 8.240 2008-04-08
149 2008-04-09 26,000 -4,000 0.00 4,331,862,099 200,200 7.700 2008-04-07
150 2008-04-08 30,000 -15,000 0.00 4,331,862,099 212,100 7.070 2008-04-03
151 2008-04-07 45,000 -5,000 0.00 4,331,862,099 280,350 6.230 2008-04-02
152 2008-04-03 50,000 5,000 0.00 4,331,862,099 292,500 5.850 2008-04-01
153 2008-04-02 45,000 10,000 0.00 4,331,862,099 284,850 6.330 2008-03-31
154 2008-04-01 35,000 8,000 0.00 4,331,862,099 236,950 6.770 2008-03-28
155 2008-03-31 27,000 2,000 0.00 4,331,862,099 186,840 6.920 2008-03-27
156 2008-03-28 25,000 7,000 0.00 4,331,862,099 174,750 6.990 2008-03-26
157 2008-03-26 18,000 5,000 0.00 4,331,862,099 118,080 6.560 2008-03-20
158 2008-03-25 13,000 4,000 0.00 4,331,862,099 91,000 7.000 2008-03-19
159 2008-02-20 9,000 -1,000 0.00 4,331,862,099 128,700 14.30 2008-02-18
160 2008-02-11 10,000 -1,000 0.00 4,331,862,099 134,000 13.40 2008-02-04
161 2008-01-25 11,000 1,000 0.00 4,294,034,865 140,800 12.80 2008-01-23
162 2008-01-23 10,000 1,000 0.00 4,294,034,865 128,200 12.82 2008-01-21
163 2007-12-19 9,000 2,000 0.00 4,294,034,865 170,460 18.94 2007-12-17
164 2007-11-12 7,000 -1,000 0.00 4,294,034,865 157,850 22.55 2007-11-08
165 2007-11-09 8,000 -5,000 0.00 4,294,034,865 183,200 22.90 2007-11-07
166 2007-11-05 13,000 1,000 0.00 4,294,034,865 270,400 20.80 2007-11-01
167 2007-11-02 12,000 5,000 0.00 4,294,034,865 249,000 20.75 2007-10-31
168 2007-09-24 7,000 -4,000 0.00 4,294,034,865 174,650 24.95 2007-09-20
169 2007-09-13 11,000 -1,000 0.00 4,294,034,865 274,450 24.95 2007-09-11
170 2007-08-30 12,000 2,000 0.00 4,290,652,029 273,600 22.80 2007-08-28
171 2007-07-30 10,000 3,000 0.00 4,290,652,029 246,000 24.60 2007-07-26
172 2007-07-25 7,000 1,000 0.00 4,290,652,029 166,950 23.85 2007-07-23
173 2007-07-17 6,000 -10,000 0.00 4,290,652,029 122,400 20.40 2007-07-13
174 2007-07-16 16,000 -1,000 0.00 4,290,652,029 308,160 19.26 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top