Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司
CCASSID: B01779
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2024-03-07 | 0 | -10,000 | 0.00 | 4,692,220,811 | 0 | 3.270 | 2024-03-05 |
| 4 | 2024-03-06 | 10,000 | -4,000 | 0.00 | 4,692,220,811 | 34,100 | 3.410 | 2024-03-04 |
| 5 | 2024-03-01 | 14,000 | -2,000 | 0.00 | 4,692,220,811 | 53,200 | 3.800 | 2024-02-28 |
| 6 | 2024-02-26 | 16,000 | -1,000 | 0.00 | 4,692,220,811 | 57,760 | 3.610 | 2024-02-22 |
| 7 | 2024-02-20 | 17,000 | -1,000 | 0.00 | 4,692,220,811 | 60,350 | 3.550 | 2024-02-16 |
| 8 | 2024-02-14 | 18,000 | -9,000 | 0.00 | 4,692,220,811 | 59,580 | 3.310 | 2024-02-07 |
| 9 | 2023-12-29 | 27,000 | -1,000 | 0.00 | 4,692,220,811 | 100,440 | 3.720 | 2023-12-27 |
| 10 | 2023-07-13 | 28,000 | -1,000 | 0.00 | 4,692,220,811 | 136,360 | 4.870 | 2023-07-11 |
| 11 | 2023-03-22 | 29,000 | 1,000 | 0.00 | 4,692,220,811 | 166,750 | 5.750 | 2023-03-20 |
| 12 | 2022-06-22 | 28,000 | -1,000 | 0.00 | 4,692,220,811 | 182,000 | 6.500 | 2022-06-20 |
| 13 | 2021-11-09 | 29,000 | 4,000 | 0.00 | 4,692,220,811 | 271,440 | 9.360 | 2021-11-05 |
| 14 | 2021-08-24 | 25,000 | 1,000 | 0.00 | 4,692,220,811 | 252,500 | 10.10 | 2021-08-20 |
| 15 | 2021-08-04 | 24,000 | 1,000 | 0.00 | 4,692,220,811 | 244,800 | 10.20 | 2021-08-02 |
| 16 | 2021-07-02 | 23,000 | 2,000 | 0.00 | 4,692,220,811 | 229,080 | 9.960 | 2021-06-29 |
| 17 | 2021-06-11 | 21,000 | 10,000 | 0.00 | 4,692,220,811 | 228,060 | 10.86 | 2021-06-09 |
| 18 | 2021-05-26 | 11,000 | -50,000 | 0.00 | 4,692,220,811 | 134,200 | 12.20 | 2021-05-24 |
| 19 | 2021-05-11 | 61,000 | 50,000 | 0.00 | 4,692,220,811 | 750,300 | 12.30 | 2021-05-07 |
| 20 | 2021-02-16 | 11,000 | -2,000 | 0.00 | 4,692,220,811 | 154,000 | 14.00 | 2021-02-09 |
| 21 | 2020-11-05 | 13,000 | -10,000 | 0.00 | 4,692,220,811 | 141,700 | 10.90 | 2020-11-03 |
| 22 | 2020-09-18 | 23,000 | -10,000 | 0.00 | 4,692,220,811 | 234,600 | 10.20 | 2020-09-16 |
| 23 | 2020-07-22 | 33,000 | 10,000 | 0.00 | 4,692,220,811 | 293,040 | 8.880 | 2020-07-20 |
| 24 | 2019-07-03 | 23,000 | -5,000 | 0.00 | 4,692,220,811 | 159,390 | 6.930 | 2019-06-28 |
| 25 | 2019-03-20 | 28,000 | 5,000 | 0.00 | 4,692,220,811 | 208,600 | 7.450 | 2019-03-18 |
| 26 | 2018-11-19 | 23,000 | -3,000 | 0.00 | 4,674,220,811 | 180,550 | 7.850 | 2018-11-15 |
| 27 | 2018-10-03 | 26,000 | 3,000 | 0.00 | 4,674,220,811 | 219,960 | 8.460 | 2018-09-28 |
| 28 | 2018-07-16 | 23,000 | -1,000 | 0.00 | 4,674,220,811 | 209,760 | 9.120 | 2018-07-12 |
| 29 | 2018-07-05 | 24,000 | 5,000 | 0.00 | 4,674,220,811 | 229,200 | 9.550 | 2018-07-03 |
| 30 | 2018-06-29 | 19,000 | 10,000 | 0.00 | 4,674,220,811 | 188,480 | 9.920 | 2018-06-27 |
| 31 | 2018-05-14 | 9,000 | 1,000 | 0.00 | 4,674,220,811 | 120,420 | 13.38 | 2018-05-10 |
| 32 | 2018-02-27 | 8,000 | -3,000 | 0.00 | 4,674,220,811 | 101,440 | 12.68 | 2018-02-23 |
| 33 | 2018-02-12 | 11,000 | 3,000 | 0.00 | 4,674,220,811 | 132,660 | 12.06 | 2018-02-08 |
| 34 | 2018-02-07 | 8,000 | -6,000 | 0.00 | 4,674,220,811 | 105,760 | 13.22 | 2018-02-05 |
| 35 | 2018-02-02 | 14,000 | 3,000 | 0.00 | 4,674,220,811 | 170,520 | 12.18 | 2018-01-31 |
| 36 | 2018-01-29 | 11,000 | 3,000 | 0.00 | 4,674,220,811 | 133,980 | 12.18 | 2018-01-25 |
| 37 | 2018-01-12 | 8,000 | -2,000 | 0.00 | 4,674,220,811 | 102,720 | 12.84 | 2018-01-10 |
| 38 | 2017-10-18 | 10,000 | -10,000 | 0.00 | 4,674,220,811 | 168,000 | 16.80 | 2017-10-16 |
| 39 | 2017-10-04 | 20,000 | -2,000 | 0.00 | 4,674,220,811 | 307,200 | 15.36 | 2017-09-29 |
| 40 | 2017-09-22 | 22,000 | 12,000 | 0.00 | 4,674,220,811 | 355,520 | 16.16 | 2017-09-20 |
| 41 | 2017-09-21 | 10,000 | -2,000 | 0.00 | 4,674,220,811 | 151,600 | 15.16 | 2017-09-19 |
| 42 | 2017-09-20 | 12,000 | 4,000 | 0.00 | 4,674,220,811 | 190,800 | 15.90 | 2017-09-18 |
| 43 | 2015-05-12 | 8,000 | -20,000 | 0.00 | 4,666,220,811 | 52,160 | 6.520 | 2015-05-08 |
| 44 | 2015-04-13 | 28,000 | -6,000 | 0.00 | 4,666,220,811 | 161,840 | 5.780 | 2015-04-09 |
| 45 | 2015-01-16 | 34,000 | 20,000 | 0.00 | 4,666,220,811 | 198,900 | 5.850 | 2015-01-14 |
| 46 | 2015-01-13 | 14,000 | 6,000 | 0.00 | 4,666,220,811 | 86,660 | 6.190 | 2015-01-09 |
| 47 | 2014-04-03 | 8,000 | -10,000 | 0.00 | 4,666,220,811 | 48,240 | 6.030 | 2014-04-01 |
| 48 | 2014-02-12 | 18,000 | -5,000 | 0.00 | 4,666,220,811 | 108,540 | 6.030 | 2014-02-10 |
| 49 | 2014-01-17 | 23,000 | -5,000 | 0.00 | 4,666,220,811 | 150,190 | 6.530 | 2014-01-15 |
| 50 | 2014-01-06 | 28,000 | 5,000 | 0.00 | 4,666,220,811 | 186,200 | 6.650 | 2014-01-02 |
| 51 | 2013-12-19 | 23,000 | 5,000 | 0.00 | 4,666,220,811 | 159,160 | 6.920 | 2013-12-17 |
| 52 | 2013-12-12 | 18,000 | -5,000 | 0.00 | 4,666,220,811 | 137,520 | 7.640 | 2013-12-10 |
| 53 | 2013-12-03 | 23,000 | -5,000 | 0.00 | 4,666,220,811 | 164,450 | 7.150 | 2013-11-29 |
| 54 | 2013-11-29 | 28,000 | 5,000 | 0.00 | 4,666,220,811 | 190,400 | 6.800 | 2013-11-27 |
| 55 | 2013-11-21 | 23,000 | 5,000 | 0.00 | 4,666,220,811 | 163,530 | 7.110 | 2013-11-19 |
| 56 | 2013-11-06 | 18,000 | -10,000 | 0.00 | 4,666,220,811 | 118,980 | 6.610 | 2013-11-04 |
| 57 | 2013-10-31 | 28,000 | 5,000 | 0.00 | 4,666,220,811 | 173,600 | 6.200 | 2013-10-29 |
| 58 | 2013-10-28 | 23,000 | -5,000 | 0.00 | 4,666,220,811 | 138,460 | 6.020 | 2013-10-24 |
| 59 | 2013-10-09 | 28,000 | 5,000 | 0.00 | 4,666,220,811 | 151,200 | 5.400 | 2013-10-07 |
| 60 | 2013-10-07 | 23,000 | -5,000 | 0.00 | 4,666,220,811 | 126,270 | 5.490 | 2013-10-03 |
| 61 | 2013-10-02 | 28,000 | 5,000 | 0.00 | 4,666,220,811 | 150,920 | 5.390 | 2013-09-27 |
| 62 | 2013-09-27 | 23,000 | 10,000 | 0.00 | 4,665,420,811 | 133,170 | 5.790 | 2013-09-25 |
| 63 | 2013-07-08 | 13,000 | -10,000 | 0.00 | 4,664,620,811 | 57,980 | 4.460 | 2013-07-04 |
| 64 | 2013-06-06 | 23,000 | 5,000 | 0.00 | 4,664,120,811 | 121,440 | 5.280 | 2013-06-04 |
| 65 | 2013-05-10 | 18,000 | 5,000 | 0.00 | 4,663,920,811 | 117,720 | 6.540 | 2013-05-08 |
| 66 | 2013-04-26 | 13,000 | -5,000 | 0.00 | 4,663,920,811 | 86,450 | 6.650 | 2013-04-24 |
| 67 | 2013-04-25 | 18,000 | 10,000 | 0.00 | 4,663,920,811 | 119,340 | 6.630 | 2013-04-23 |
| 68 | 2013-03-27 | 8,000 | -4,000 | 0.00 | 4,663,920,811 | 61,760 | 7.720 | 2013-03-25 |
| 69 | 2013-03-15 | 12,000 | 4,000 | 0.00 | 4,663,920,811 | 85,800 | 7.150 | 2013-03-13 |
| 70 | 2013-01-25 | 8,000 | -5,000 | 0.00 | 4,662,920,811 | 56,240 | 7.030 | 2013-01-23 |
| 71 | 2013-01-21 | 13,000 | 5,000 | 0.00 | 4,662,920,811 | 84,630 | 6.510 | 2013-01-17 |
| 72 | 2013-01-16 | 8,000 | -10,000 | 0.00 | 4,662,920,811 | 55,200 | 6.900 | 2013-01-14 |
| 73 | 2013-01-14 | 18,000 | 5,000 | 0.00 | 4,662,920,811 | 119,520 | 6.640 | 2013-01-10 |
| 74 | 2013-01-10 | 13,000 | 5,000 | 0.00 | 4,662,920,811 | 87,100 | 6.700 | 2013-01-08 |
| 75 | 2013-01-04 | 8,000 | -5,000 | 0.00 | 4,662,920,811 | 59,200 | 7.400 | 2013-01-02 |
| 76 | 2012-12-11 | 13,000 | -5,000 | 0.00 | 4,662,920,811 | 81,380 | 6.260 | 2012-12-07 |
| 77 | 2012-11-30 | 18,000 | 5,000 | 0.00 | 4,662,920,811 | 101,880 | 5.660 | 2012-11-28 |
| 78 | 2012-11-12 | 13,000 | -10,000 | 0.00 | 4,662,920,811 | 73,190 | 5.630 | 2012-11-08 |
| 79 | 2012-10-09 | 23,000 | -5,000 | 0.00 | 4,662,920,811 | 105,570 | 4.590 | 2012-10-05 |
| 80 | 2012-09-07 | 28,000 | 10,000 | 0.00 | 4,662,920,811 | 95,480 | 3.410 | 2012-09-05 |
| 81 | 2012-08-14 | 18,000 | 5,000 | 0.00 | 4,662,920,811 | 74,340 | 4.130 | 2012-08-10 |
| 82 | 2012-08-08 | 13,000 | -20,000 | 0.00 | 4,662,920,811 | 47,580 | 3.660 | 2012-08-06 |
| 83 | 2012-08-07 | 33,000 | 20,000 | 0.00 | 4,662,920,811 | 114,180 | 3.460 | 2012-08-03 |
| 84 | 2012-08-06 | 13,000 | -20,000 | 0.00 | 4,662,920,811 | 46,410 | 3.570 | 2012-08-02 |
| 85 | 2012-08-03 | 33,000 | 20,000 | 0.00 | 4,662,920,811 | 118,800 | 3.600 | 2012-08-01 |
| 86 | 2012-06-18 | 13,000 | -2,000 | 0.00 | 4,662,920,811 | 57,980 | 4.460 | 2012-06-14 |
| 87 | 2012-06-15 | 15,000 | 2,000 | 0.00 | 4,662,920,811 | 70,650 | 4.710 | 2012-06-13 |
| 88 | 2012-03-06 | 13,000 | -5,000 | 0.00 | 4,662,920,811 | 99,840 | 7.680 | 2012-03-02 |
| 89 | 2012-01-31 | 18,000 | -5,000 | 0.00 | 4,662,920,811 | 100,260 | 5.570 | 2012-01-27 |
| 90 | 2011-10-03 | 23,000 | -16,000 | 0.00 | 4,662,592,620 | 91,540 | 3.980 | 2011-09-28 |
| 91 | 2011-09-30 | 39,000 | 10,000 | 0.00 | 4,662,592,620 | 145,080 | 3.720 | 2011-09-27 |
| 92 | 2011-08-15 | 29,000 | 5,000 | 0.00 | 4,662,592,620 | 154,860 | 5.340 | 2011-08-11 |
| 93 | 2011-07-11 | 24,000 | 10,000 | 0.00 | 4,662,592,620 | 172,800 | 7.200 | 2011-07-07 |
| 94 | 2011-07-07 | 14,000 | 6,000 | 0.00 | 4,662,592,620 | 102,340 | 7.310 | 2011-07-05 |
| 95 | 2011-05-17 | 8,000 | -5,000 | 0.00 | 4,662,572,620 | 70,560 | 8.820 | 2011-05-13 |
| 96 | 2011-05-06 | 13,000 | 5,000 | 0.00 | 4,662,572,620 | 108,290 | 8.330 | 2011-05-04 |
| 97 | 2011-02-22 | 8,000 | -4,000 | 0.00 | 4,662,272,620 | 84,960 | 10.62 | 2011-02-18 |
| 98 | 2011-02-14 | 12,000 | 4,000 | 0.00 | 4,662,272,620 | 117,600 | 9.800 | 2011-02-10 |
| 99 | 2010-11-09 | 8,000 | -10,000 | 0.00 | 4,654,075,905 | 105,280 | 13.16 | 2010-11-05 |
| 100 | 2010-10-29 | 18,000 | 10,000 | 0.00 | 4,654,075,905 | 225,720 | 12.54 | 2010-10-27 |
| 101 | 2010-07-23 | 8,000 | -3,000 | 0.00 | 4,631,102,435 | 93,120 | 11.64 | 2010-07-21 |
| 102 | 2010-07-09 | 11,000 | 3,000 | 0.00 | 4,631,102,435 | 112,200 | 10.20 | 2010-07-07 |
| 103 | 2010-07-08 | 8,000 | -2,000 | 0.00 | 4,631,102,435 | 83,680 | 10.46 | 2010-07-06 |
| 104 | 2010-07-07 | 10,000 | 2,000 | 0.00 | 4,631,102,435 | 101,200 | 10.12 | 2010-07-05 |
| 105 | 2010-06-23 | 8,000 | -3,000 | 0.00 | 4,629,554,167 | 97,440 | 12.18 | 2010-06-21 |
| 106 | 2010-06-18 | 11,000 | 3,000 | 0.00 | 4,629,554,167 | 116,160 | 10.56 | 2010-06-15 |
| 107 | 2010-03-17 | 8,000 | -1,000 | 0.00 | 4,612,579,404 | 98,080 | 12.26 | 2010-03-15 |
| 108 | 2009-11-11 | 9,000 | -20,000 | 0.00 | 4,610,897,870 | 113,940 | 12.66 | 2009-11-09 |
| 109 | 2009-11-03 | 29,000 | 20,000 | 0.00 | 4,345,668,633 | 329,440 | 11.36 | 2009-10-30 |
| 110 | 2009-09-07 | 9,000 | -10,000 | 0.00 | 4,336,415,233 | 84,510 | 9.390 | 2009-09-03 |
| 111 | 2009-09-03 | 19,000 | 10,000 | 0.00 | 4,336,415,233 | 173,850 | 9.150 | 2009-09-01 |
| 112 | 2009-05-27 | 9,000 | -5,000 | 0.00 | 4,331,892,099 | 51,210 | 5.690 | 2009-05-25 |
| 113 | 2009-05-25 | 14,000 | 5,000 | 0.00 | 4,331,892,099 | 78,820 | 5.630 | 2009-05-21 |
| 114 | 2009-01-29 | 9,000 | -20,000 | 0.00 | 4,331,892,099 | 18,450 | 2.050 | 2009-01-22 |
| 115 | 2009-01-22 | 29,000 | -1,000 | 0.00 | 4,331,892,099 | 58,870 | 2.030 | 2009-01-20 |
| 116 | 2009-01-21 | 30,000 | 20,000 | 0.00 | 4,331,892,099 | 68,400 | 2.280 | 2009-01-19 |
| 117 | 2009-01-16 | 10,000 | -10,000 | 0.00 | 4,331,892,099 | 18,500 | 1.850 | 2009-01-14 |
| 118 | 2009-01-14 | 20,000 | 10,000 | 0.00 | 4,331,892,099 | 38,800 | 1.940 | 2009-01-12 |
| 119 | 2008-12-22 | 10,000 | -20,000 | 0.00 | 4,331,392,099 | 26,200 | 2.620 | 2008-12-18 |
| 120 | 2008-12-16 | 30,000 | 20,000 | 0.00 | 4,331,392,099 | 64,500 | 2.150 | 2008-12-12 |
| 121 | 2008-12-10 | 10,000 | -4,000 | 0.00 | 4,331,392,099 | 17,800 | 1.780 | 2008-12-08 |
| 122 | 2008-12-03 | 14,000 | -10,000 | 0.00 | 4,331,392,099 | 21,980 | 1.570 | 2008-12-01 |
| 123 | 2008-11-21 | 24,000 | 10,000 | 0.00 | 4,331,392,099 | 34,800 | 1.450 | 2008-11-19 |
| 124 | 2008-11-03 | 14,000 | -200,000 | 0.00 | 4,331,392,099 | 14,700 | 1.050 | 2008-10-30 |
| 125 | 2008-10-31 | 214,000 | 200,000 | 0.00 | 4,331,392,099 | 192,600 | 0.900 | 2008-10-29 |
| 126 | 2008-10-30 | 14,000 | 1,000 | 0.00 | 4,330,862,099 | 11,200 | 0.800 | 2008-10-28 |
| 127 | 2008-10-29 | 13,000 | -20,000 | 0.00 | 4,330,862,099 | 9,360 | 0.720 | 2008-10-27 |
| 128 | 2008-10-23 | 33,000 | 20,000 | 0.00 | 4,330,862,099 | 33,990 | 1.030 | 2008-10-21 |
| 129 | 2008-10-22 | 13,000 | -10,000 | 0.00 | 4,330,862,099 | 14,300 | 1.100 | 2008-10-20 |
| 130 | 2008-10-21 | 23,000 | -10,000 | 0.00 | 4,330,862,099 | 25,760 | 1.120 | 2008-10-17 |
| 131 | 2008-10-20 | 33,000 | 20,000 | 0.00 | 4,330,862,099 | 39,930 | 1.210 | 2008-10-16 |
| 132 | 2008-10-08 | 13,000 | -15,000 | 0.00 | 4,330,862,099 | 36,920 | 2.840 | 2008-10-03 |
| 133 | 2008-10-06 | 28,000 | 10,000 | 0.00 | 4,330,862,099 | 81,200 | 2.900 | 2008-10-02 |
| 134 | 2008-10-03 | 18,000 | 5,000 | 0.00 | 4,330,862,099 | 51,300 | 2.850 | 2008-09-30 |
| 135 | 2008-08-25 | 13,000 | -6,000 | 0.00 | 4,330,862,099 | 54,340 | 4.180 | 2008-08-20 |
| 136 | 2008-08-04 | 19,000 | 2,000 | 0.00 | 4,330,862,099 | 115,900 | 6.100 | 2008-07-31 |
| 137 | 2008-07-31 | 17,000 | -10,000 | 0.00 | 4,330,862,099 | 109,990 | 6.470 | 2008-07-29 |
| 138 | 2008-07-28 | 27,000 | -4,000 | 0.00 | 4,330,862,099 | 173,340 | 6.420 | 2008-07-24 |
| 139 | 2008-07-23 | 31,000 | 2,000 | 0.00 | 4,330,862,099 | 181,350 | 5.850 | 2008-07-21 |
| 140 | 2008-07-17 | 29,000 | 10,000 | 0.00 | 4,330,862,099 | 176,900 | 6.100 | 2008-07-15 |
| 141 | 2008-06-25 | 19,000 | 2,000 | 0.00 | 4,330,862,099 | 125,970 | 6.630 | 2008-06-23 |
| 142 | 2008-06-24 | 17,000 | 2,000 | 0.00 | 4,330,862,099 | 115,600 | 6.800 | 2008-06-20 |
| 143 | 2008-05-30 | 15,000 | 4,000 | 0.00 | 4,330,862,099 | 112,500 | 7.500 | 2008-05-28 |
| 144 | 2008-04-28 | 11,000 | -13,000 | 0.00 | 4,331,862,099 | 91,960 | 8.360 | 2008-04-24 |
| 145 | 2008-04-23 | 24,000 | -5,000 | 0.00 | 4,331,862,099 | 192,720 | 8.030 | 2008-04-21 |
| 146 | 2008-04-16 | 29,000 | -10,000 | 0.00 | 4,331,862,099 | 236,930 | 8.170 | 2008-04-14 |
| 147 | 2008-04-11 | 39,000 | 15,000 | 0.00 | 4,331,862,099 | 323,310 | 8.290 | 2008-04-09 |
| 148 | 2008-04-10 | 24,000 | -2,000 | 0.00 | 4,331,862,099 | 197,760 | 8.240 | 2008-04-08 |
| 149 | 2008-04-09 | 26,000 | -4,000 | 0.00 | 4,331,862,099 | 200,200 | 7.700 | 2008-04-07 |
| 150 | 2008-04-08 | 30,000 | -15,000 | 0.00 | 4,331,862,099 | 212,100 | 7.070 | 2008-04-03 |
| 151 | 2008-04-07 | 45,000 | -5,000 | 0.00 | 4,331,862,099 | 280,350 | 6.230 | 2008-04-02 |
| 152 | 2008-04-03 | 50,000 | 5,000 | 0.00 | 4,331,862,099 | 292,500 | 5.850 | 2008-04-01 |
| 153 | 2008-04-02 | 45,000 | 10,000 | 0.00 | 4,331,862,099 | 284,850 | 6.330 | 2008-03-31 |
| 154 | 2008-04-01 | 35,000 | 8,000 | 0.00 | 4,331,862,099 | 236,950 | 6.770 | 2008-03-28 |
| 155 | 2008-03-31 | 27,000 | 2,000 | 0.00 | 4,331,862,099 | 186,840 | 6.920 | 2008-03-27 |
| 156 | 2008-03-28 | 25,000 | 7,000 | 0.00 | 4,331,862,099 | 174,750 | 6.990 | 2008-03-26 |
| 157 | 2008-03-26 | 18,000 | 5,000 | 0.00 | 4,331,862,099 | 118,080 | 6.560 | 2008-03-20 |
| 158 | 2008-03-25 | 13,000 | 4,000 | 0.00 | 4,331,862,099 | 91,000 | 7.000 | 2008-03-19 |
| 159 | 2008-02-20 | 9,000 | -1,000 | 0.00 | 4,331,862,099 | 128,700 | 14.30 | 2008-02-18 |
| 160 | 2008-02-11 | 10,000 | -1,000 | 0.00 | 4,331,862,099 | 134,000 | 13.40 | 2008-02-04 |
| 161 | 2008-01-25 | 11,000 | 1,000 | 0.00 | 4,294,034,865 | 140,800 | 12.80 | 2008-01-23 |
| 162 | 2008-01-23 | 10,000 | 1,000 | 0.00 | 4,294,034,865 | 128,200 | 12.82 | 2008-01-21 |
| 163 | 2007-12-19 | 9,000 | 2,000 | 0.00 | 4,294,034,865 | 170,460 | 18.94 | 2007-12-17 |
| 164 | 2007-11-12 | 7,000 | -1,000 | 0.00 | 4,294,034,865 | 157,850 | 22.55 | 2007-11-08 |
| 165 | 2007-11-09 | 8,000 | -5,000 | 0.00 | 4,294,034,865 | 183,200 | 22.90 | 2007-11-07 |
| 166 | 2007-11-05 | 13,000 | 1,000 | 0.00 | 4,294,034,865 | 270,400 | 20.80 | 2007-11-01 |
| 167 | 2007-11-02 | 12,000 | 5,000 | 0.00 | 4,294,034,865 | 249,000 | 20.75 | 2007-10-31 |
| 168 | 2007-09-24 | 7,000 | -4,000 | 0.00 | 4,294,034,865 | 174,650 | 24.95 | 2007-09-20 |
| 169 | 2007-09-13 | 11,000 | -1,000 | 0.00 | 4,294,034,865 | 274,450 | 24.95 | 2007-09-11 |
| 170 | 2007-08-30 | 12,000 | 2,000 | 0.00 | 4,290,652,029 | 273,600 | 22.80 | 2007-08-28 |
| 171 | 2007-07-30 | 10,000 | 3,000 | 0.00 | 4,290,652,029 | 246,000 | 24.60 | 2007-07-26 |
| 172 | 2007-07-25 | 7,000 | 1,000 | 0.00 | 4,290,652,029 | 166,950 | 23.85 | 2007-07-23 |
| 173 | 2007-07-17 | 6,000 | -10,000 | 0.00 | 4,290,652,029 | 122,400 | 20.40 | 2007-07-13 |
| 174 | 2007-07-16 | 16,000 | -1,000 | 0.00 | 4,290,652,029 | 308,160 | 19.26 | 2007-07-12 |
Copyright & disclaimer, Privacy policy