Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2013-09-06 0 -2,000 0.00 4,665,020,811 0 6.410 2013-09-04
4 2013-08-20 2,000 -15,000 0.00 4,665,020,811 10,380 5.190 2013-08-16
5 2013-08-16 17,000 -2,000 0.00 4,665,020,811 91,290 5.370 2013-08-13
6 2013-08-06 19,000 -10,000 0.00 4,664,620,811 105,450 5.550 2013-08-02
7 2013-07-29 29,000 -1,000 0.00 4,664,620,811 142,680 4.920 2013-07-25
8 2013-07-26 30,000 -1,000 0.00 4,664,620,811 148,500 4.950 2013-07-24
9 2013-07-24 31,000 -211,000 0.00 4,664,620,811 150,970 4.870 2013-07-22
10 2013-07-22 242,000 -10,000 0.01 4,664,620,811 1,200,320 4.960 2013-07-18
11 2013-07-19 252,000 -8,000 0.01 4,664,620,811 1,275,120 5.060 2013-07-17
12 2013-07-18 260,000 -20,000 0.01 4,664,620,811 1,292,200 4.970 2013-07-16
13 2013-07-17 280,000 -10,000 0.01 4,664,620,811 1,414,000 5.050 2013-07-15
14 2013-07-16 290,000 -6,000 0.01 4,664,620,811 1,464,500 5.050 2013-07-12
15 2013-07-15 296,000 -4,000 0.01 4,664,620,811 1,494,800 5.050 2013-07-11
16 2013-07-11 300,000 -20,000 0.01 4,664,620,811 1,452,000 4.840 2013-07-09
17 2013-07-10 320,000 -6,000 0.01 4,664,620,811 1,529,600 4.780 2013-07-08
18 2013-07-05 326,000 10,000 0.01 4,664,620,811 1,463,740 4.490 2013-07-03
19 2013-07-03 316,000 10,000 0.01 4,664,620,811 1,592,640 5.040 2013-06-28
20 2013-06-11 306,000 -10,000 0.01 4,664,120,811 1,554,480 5.080 2013-06-07
21 2013-06-06 316,000 10,000 0.01 4,664,120,811 1,668,480 5.280 2013-06-04
22 2013-06-04 306,000 -10,000 0.01 4,664,120,811 1,826,820 5.970 2013-05-31
23 2013-05-31 316,000 10,000 0.01 4,664,120,811 1,892,840 5.990 2013-05-29
24 2013-05-13 306,000 -10,000 0.01 4,663,920,811 1,970,640 6.440 2013-05-09
25 2013-05-09 316,000 5,000 0.01 4,663,920,811 2,085,600 6.600 2013-05-07
26 2013-04-29 311,000 -5,000 0.01 4,663,920,811 2,074,370 6.670 2013-04-25
27 2013-04-26 316,000 -10,000 0.01 4,663,920,811 2,101,400 6.650 2013-04-24
28 2013-04-25 326,000 15,000 0.01 4,663,920,811 2,161,380 6.630 2013-04-23
29 2013-03-08 311,000 -4,000 0.01 4,662,920,811 2,357,380 7.580 2013-03-06
30 2013-02-27 315,000 -10,000 0.01 4,662,920,811 2,066,400 6.560 2013-02-25
31 2013-02-26 325,000 7,000 0.01 4,662,920,811 2,054,000 6.320 2013-02-22
32 2013-02-05 318,000 3,000 0.01 4,662,920,811 2,133,780 6.710 2013-02-01
33 2013-01-30 315,000 -10,000 0.01 4,662,920,811 2,220,750 7.050 2013-01-28
34 2013-01-29 325,000 5,000 0.01 4,662,920,811 2,262,000 6.960 2013-01-25
35 2013-01-21 320,000 -5,000 0.01 4,662,920,811 2,083,200 6.510 2013-01-17
36 2013-01-11 325,000 15,000 0.01 4,662,920,811 2,187,250 6.730 2013-01-09
37 2013-01-08 310,000 -9,000 0.01 4,662,920,811 2,294,000 7.400 2013-01-04
38 2013-01-04 319,000 9,000 0.01 4,662,920,811 2,360,600 7.400 2013-01-02
39 2012-12-18 310,000 -24,000 0.01 4,662,920,811 2,042,900 6.590 2012-12-14
40 2012-12-11 334,000 -104,000 0.01 4,662,920,811 2,090,840 6.260 2012-12-07
41 2012-11-30 438,000 10,000 0.01 4,662,920,811 2,479,080 5.660 2012-11-28
42 2012-11-09 428,000 4,000 0.01 4,662,920,811 2,465,280 5.760 2012-11-07
43 2012-11-02 424,000 -5,000 0.01 4,662,920,811 2,315,040 5.460 2012-10-31
44 2012-10-19 429,000 5,000 0.01 4,662,920,811 2,042,040 4.760 2012-10-17
45 2012-10-18 424,000 -15,000 0.01 4,662,920,811 2,026,720 4.780 2012-10-16
46 2012-10-08 439,000 -5,000 0.01 4,662,920,811 1,971,110 4.490 2012-10-04
47 2012-09-20 444,000 5,000 0.01 4,662,920,811 1,722,720 3.880 2012-09-18
48 2012-09-18 439,000 15,000 0.01 4,662,920,811 1,804,290 4.110 2012-09-14
49 2012-09-10 424,000 10,000 0.01 4,662,920,811 1,462,800 3.450 2012-09-06
50 2012-08-14 414,000 -10,000 0.01 4,662,920,811 1,709,820 4.130 2012-08-10
51 2012-05-18 424,000 13,000 0.01 4,662,920,811 1,908,000 4.500 2012-05-16
52 2012-05-04 411,000 100,000 0.01 4,662,920,811 2,605,740 6.340 2012-05-02
53 2012-04-13 311,000 3,000 0.01 4,662,920,811 2,009,060 6.460 2012-04-11
54 2012-04-12 308,000 -1,000 0.01 4,662,920,811 2,072,840 6.730 2012-04-10
55 2012-03-29 309,000 -1,000 0.01 4,662,920,811 2,002,320 6.480 2012-03-27
56 2012-03-06 310,000 2,000 0.01 4,662,920,811 2,380,800 7.680 2012-03-02
57 2012-03-05 308,000 -10,000 0.01 4,662,920,811 2,211,440 7.180 2012-03-01
58 2012-02-17 318,000 -25,000 0.01 4,662,920,811 2,041,560 6.420 2012-02-15
59 2012-01-13 343,000 -3,000 0.01 4,662,920,811 1,656,690 4.830 2012-01-11
60 2012-01-09 346,000 -3,000 0.01 4,662,920,811 1,671,180 4.830 2012-01-05
61 2011-12-28 349,000 -20,000 0.01 4,662,920,811 1,727,550 4.950 2011-12-22
62 2011-12-23 369,000 -5,000 0.01 4,662,920,811 1,800,720 4.880 2011-12-21
63 2011-12-21 374,000 -40,000 0.01 4,662,920,811 1,858,780 4.970 2011-12-19
64 2011-12-07 414,000 7,000 0.01 4,662,920,811 2,442,600 5.900 2011-12-05
65 2011-11-04 407,000 -50,000 0.01 4,662,592,620 2,266,990 5.570 2011-11-02
66 2011-10-19 457,000 50,000 0.01 4,662,592,620 2,298,710 5.030 2011-10-17
67 2011-09-23 407,000 -4,000 0.01 4,662,592,620 1,452,990 3.570 2011-09-21
68 2011-09-09 411,000 -20,000 0.01 4,662,592,620 2,116,650 5.150 2011-09-07
69 2011-09-05 431,000 20,000 0.01 4,662,592,620 2,370,500 5.500 2011-09-01
70 2011-07-15 411,000 10,000 0.01 4,662,592,620 2,864,670 6.970 2011-07-13
71 2011-07-08 401,000 -35,000 0.01 4,662,592,620 2,883,190 7.190 2011-07-06
72 2011-07-06 436,000 -10,000 0.01 4,662,592,620 3,113,040 7.140 2011-07-04
73 2011-06-27 446,000 20,000 0.01 4,662,572,620 2,631,400 5.900 2011-06-23
74 2011-06-21 426,000 -20,000 0.01 4,662,572,620 2,611,380 6.130 2011-06-17
75 2011-06-17 446,000 15,000 0.01 4,662,572,620 2,867,780 6.430 2011-06-15
76 2011-06-16 431,000 20,000 0.01 4,662,572,620 2,435,150 5.650 2011-06-14
77 2011-06-15 411,000 5,000 0.01 4,662,572,620 2,811,240 6.840 2011-06-13
78 2011-05-27 406,000 10,000 0.01 4,662,572,620 2,854,180 7.030 2011-05-25
79 2011-05-25 396,000 2,000 0.01 4,662,572,620 3,009,600 7.600 2011-05-23
80 2011-05-23 394,000 10,000 0.01 4,662,572,620 3,108,660 7.890 2011-05-19
81 2011-05-20 384,000 2,000 0.01 4,662,572,620 3,002,880 7.820 2011-05-18
82 2011-05-19 382,000 12,000 0.01 4,662,572,620 3,086,560 8.080 2011-05-17
83 2011-05-17 370,000 -2,000 0.01 4,662,572,620 3,263,400 8.820 2011-05-13
84 2011-05-12 372,000 -2,000 0.01 4,662,572,620 3,061,560 8.230 2011-05-09
85 2011-05-11 374,000 2,000 0.01 4,662,572,620 3,010,700 8.050 2011-05-06
86 2011-05-09 372,000 6,000 0.01 4,662,572,620 2,987,160 8.030 2011-05-05
87 2011-05-04 366,000 10,000 0.01 4,662,572,620 3,246,420 8.870 2011-04-29
88 2011-04-06 356,000 -10,000 0.01 4,662,272,620 3,346,400 9.400 2011-04-01
89 2011-03-31 366,000 -5,000 0.01 4,662,272,620 3,370,860 9.210 2011-03-29
90 2011-03-23 371,000 -7,000 0.01 4,662,272,620 3,346,420 9.020 2011-03-21
91 2011-03-03 378,000 10,000 0.01 4,662,272,620 3,432,240 9.080 2011-03-01
92 2011-02-28 368,000 19,000 0.01 4,662,272,620 3,164,800 8.600 2011-02-24
93 2011-02-25 349,000 22,000 0.01 4,662,272,620 3,339,930 9.570 2011-02-23
94 2011-02-24 327,000 10,000 0.01 4,662,272,620 3,309,240 10.12 2011-02-22
95 2011-02-22 317,000 4,000 0.01 4,662,272,620 3,366,540 10.62 2011-02-18
96 2011-02-18 313,000 -20,000 0.01 4,662,272,620 3,173,820 10.14 2011-02-16
97 2011-02-17 333,000 -10,000 0.01 4,662,272,620 3,463,200 10.40 2011-02-15
98 2011-02-15 343,000 20,000 0.01 4,662,272,620 3,371,690 9.830 2011-02-11
99 2011-02-14 323,000 23,000 0.01 4,662,272,620 3,165,400 9.800 2011-02-10
100 2011-02-11 300,000 10,000 0.01 4,662,272,620 3,150,000 10.50 2011-02-09
101 2011-01-25 290,000 5,000 0.01 4,662,272,620 3,340,800 11.52 2011-01-21
102 2010-11-12 285,000 40,000 0.01 4,654,075,905 3,591,000 12.60 2010-11-10
103 2010-11-03 245,000 -10,000 0.01 4,654,075,905 3,145,800 12.84 2010-11-01
104 2010-11-02 255,000 20,000 0.01 4,654,075,905 3,187,500 12.50 2010-10-29
105 2010-10-26 235,000 -2,000 0.01 4,653,002,305 3,073,800 13.08 2010-10-22
106 2010-10-25 237,000 -1,000 0.01 4,650,922,105 3,142,620 13.26 2010-10-21
107 2010-10-22 238,000 -10,000 0.01 4,650,922,105 3,155,880 13.26 2010-10-20
108 2010-10-20 248,000 10,000 0.01 4,650,922,105 3,293,440 13.28 2010-10-18
109 2010-10-12 238,000 -1,000 0.01 4,650,922,105 3,251,080 13.66 2010-10-08
110 2010-10-08 239,000 -3,000 0.01 4,650,922,105 3,346,000 14.00 2010-10-06
111 2010-10-04 242,000 1,000 0.01 4,650,922,105 3,136,320 12.96 2010-09-29
112 2010-09-30 241,000 -25,000 0.01 4,650,922,105 3,152,280 13.08 2010-09-28
113 2010-09-29 266,000 -20,000 0.01 4,650,922,105 3,612,280 13.58 2010-09-27
114 2010-09-28 286,000 -3,000 0.01 4,650,281,905 3,689,400 12.90 2010-09-24
115 2010-09-27 289,000 -1,000 0.01 4,650,281,905 3,745,440 12.96 2010-09-22
116 2010-09-24 290,000 -8,000 0.01 4,650,281,905 3,654,000 12.60 2010-09-21
117 2010-09-22 298,000 -1,000 0.01 4,650,281,905 3,683,280 12.36 2010-09-20
118 2010-09-20 299,000 10,000 0.01 4,650,281,905 3,653,780 12.22 2010-09-16
119 2010-09-17 289,000 3,000 0.01 4,650,281,905 3,491,120 12.08 2010-09-15
120 2010-09-15 286,000 -1,000 0.01 4,650,281,905 3,317,600 11.60 2010-09-13
121 2010-09-06 287,000 11,000 0.01 4,650,281,905 3,088,120 10.76 2010-09-02
122 2010-08-23 276,000 2,000 0.01 4,634,144,503 3,251,280 11.78 2010-08-19
123 2010-08-17 274,000 -20,000 0.01 4,634,144,503 3,227,720 11.78 2010-08-13
124 2010-08-12 294,000 -1,000 0.01 4,634,144,503 3,492,720 11.88 2010-08-10
125 2010-08-11 295,000 10,000 0.01 4,634,144,503 3,398,400 11.52 2010-08-09
126 2010-08-04 285,000 -6,000 0.01 4,634,144,503 3,334,500 11.70 2010-08-02
127 2010-07-30 291,000 -10,000 0.01 4,631,102,435 3,398,880 11.68 2010-07-28
128 2010-07-28 301,000 -3,000 0.01 4,631,102,435 3,557,820 11.82 2010-07-26
129 2010-07-27 304,000 8,000 0.01 4,631,102,435 3,623,680 11.92 2010-07-23
130 2010-07-06 296,000 10,000 0.01 4,629,554,167 3,084,320 10.42 2010-07-02
131 2010-07-05 286,000 10,000 0.01 4,629,554,167 3,060,200 10.70 2010-06-30
132 2010-07-02 276,000 3,000 0.01 4,629,554,167 3,024,960 10.96 2010-06-29
133 2010-06-29 273,000 -1,000 0.01 4,629,554,167 3,155,880 11.56 2010-06-25
134 2010-06-17 274,000 1,000 0.01 4,629,554,167 2,931,800 10.70 2010-06-14
135 2010-06-14 273,000 1,000 0.01 4,629,554,167 2,762,760 10.12 2010-06-10
136 2010-06-04 272,000 2,000 0.01 4,629,554,167 2,872,320 10.56 2010-06-02
137 2010-05-27 270,000 -10,000 0.01 4,629,554,167 2,705,400 10.02 2010-05-25
138 2010-05-17 280,000 -10,000 0.01 4,629,554,167 3,466,400 12.38 2010-05-13
139 2010-05-11 290,000 10,000 0.01 4,621,605,186 3,340,800 11.52 2010-05-07
140 2010-05-10 280,000 2,000 0.01 4,621,605,186 3,388,000 12.10 2010-05-06
141 2010-05-04 278,000 -10,000 0.01 4,613,656,204 3,736,320 13.44 2010-04-30
142 2010-04-20 288,000 5,000 0.01 4,613,189,404 3,818,880 13.26 2010-04-16
143 2010-04-19 283,000 -5,000 0.01 4,612,889,404 3,865,780 13.66 2010-04-15
144 2010-04-12 288,000 -2,000 0.01 4,612,809,404 4,095,360 14.22 2010-04-08
145 2010-04-01 290,000 -40,000 0.01 4,612,809,404 3,804,800 13.12 2010-03-30
146 2010-03-30 330,000 15,000 0.01 4,612,579,404 4,263,600 12.92 2010-03-26
147 2010-03-23 315,000 5,000 0.01 4,612,579,404 4,025,700 12.78 2010-03-19
148 2010-03-22 310,000 -17,000 0.01 4,612,579,404 3,968,000 12.80 2010-03-18
149 2010-03-16 327,000 -10,000 0.01 4,612,579,404 3,982,860 12.18 2010-03-12
150 2010-03-12 337,000 -2,000 0.01 4,612,579,404 4,138,360 12.28 2010-03-10
151 2010-03-11 339,000 1,000 0.01 4,612,579,404 4,095,120 12.08 2010-03-09
152 2010-03-03 338,000 -15,000 0.01 4,612,579,404 3,954,600 11.70 2010-03-01
153 2010-02-18 353,000 -4,000 0.01 4,612,251,404 3,925,360 11.12 2010-02-12
154 2010-02-10 357,000 5,000 0.01 4,612,251,404 3,677,100 10.30 2010-02-08
155 2010-02-09 352,000 7,000 0.01 4,612,251,404 3,773,440 10.72 2010-02-05
156 2010-02-05 345,000 -5,000 0.01 4,612,251,404 3,953,700 11.46 2010-02-03
157 2010-02-04 350,000 10,000 0.01 4,612,251,404 3,836,000 10.96 2010-02-02
158 2010-02-03 340,000 19,000 0.01 4,612,251,404 3,631,200 10.68 2010-02-01
159 2010-02-02 321,000 14,000 0.01 4,612,251,404 3,531,000 11.00 2010-01-29
160 2010-01-29 307,000 16,000 0.01 4,612,251,404 3,444,540 11.22 2010-01-27
161 2009-12-29 291,000 -10,000 0.01 4,612,198,004 3,614,220 12.42 2009-12-23
162 2009-12-18 301,000 38,000 0.01 4,612,198,004 3,894,940 12.94 2009-12-16
163 2009-12-14 263,000 -8,000 0.01 4,612,198,004 3,371,660 12.82 2009-12-10
164 2009-12-08 271,000 5,000 0.01 4,612,198,004 3,669,340 13.54 2009-12-04
165 2009-12-07 266,000 -1,000 0.01 4,612,198,004 3,697,400 13.90 2009-12-03
166 2009-12-03 267,000 8,000 0.01 4,612,198,004 3,748,680 14.04 2009-12-01
167 2009-12-02 259,000 1,000 0.01 4,612,198,004 3,662,260 14.14 2009-11-30
168 2009-12-01 258,000 -5,000 0.01 4,612,198,004 3,374,640 13.08 2009-11-27
169 2009-11-24 263,000 10,000 0.01 4,610,897,870 3,497,900 13.30 2009-11-20
170 2009-11-20 253,000 -25,000 0.01 4,610,897,870 3,455,980 13.66 2009-11-18
171 2009-11-19 278,000 7,000 0.01 4,610,897,870 3,664,040 13.18 2009-11-17
172 2009-11-17 271,000 -10,000 0.01 4,610,897,870 3,615,140 13.34 2009-11-13
173 2009-11-16 281,000 3,000 0.01 4,610,897,870 3,608,040 12.84 2009-11-12
174 2009-11-12 278,000 10,000 0.01 4,610,897,870 3,452,760 12.42 2009-11-10
175 2009-11-09 268,000 10,000 0.01 4,610,497,670 3,033,760 11.32 2009-11-05
176 2009-11-02 258,000 10,000 0.01 4,345,668,633 2,781,240 10.78 2009-10-29
177 2009-10-29 248,000 20,000 0.01 4,345,668,633 3,020,640 12.18 2009-10-27
178 2009-10-14 228,000 -19,000 0.01 4,345,668,633 2,375,760 10.42 2009-10-12
179 2009-09-25 247,000 -2,000 0.01 4,345,668,633 2,509,520 10.16 2009-09-23
180 2009-09-24 249,000 2,000 0.01 4,345,668,633 2,499,960 10.04 2009-09-22
181 2009-09-18 247,000 -1,000 0.01 4,345,668,633 2,588,560 10.48 2009-09-16
182 2009-09-16 248,000 -21,000 0.01 4,345,668,633 2,608,960 10.52 2009-09-14
183 2009-08-31 269,000 -9,000 0.01 4,336,415,233 2,407,550 8.950 2009-08-27
184 2009-08-28 278,000 -20,000 0.01 4,336,415,233 2,607,640 9.380 2009-08-26
185 2009-08-26 298,000 20,000 0.01 4,336,415,233 2,786,300 9.350 2009-08-24
186 2009-08-25 278,000 -10,000 0.01 4,336,415,233 2,454,740 8.830 2009-08-21
187 2009-08-20 288,000 2,000 0.01 4,336,415,233 2,321,280 8.060 2009-08-18
188 2009-08-18 286,000 6,000 0.01 4,336,058,433 2,473,900 8.650 2009-08-14
189 2009-08-13 280,000 20,000 0.01 4,335,808,433 2,410,800 8.610 2009-08-11
190 2009-08-12 260,000 -10,000 0.01 4,335,808,433 2,275,000 8.750 2009-08-10
191 2009-08-07 270,000 3,000 0.01 4,335,808,433 2,575,800 9.540 2009-08-05
192 2009-08-05 267,000 -11,000 0.01 4,335,688,233 2,250,810 8.430 2009-08-03
193 2009-08-03 278,000 10,000 0.01 4,335,688,233 2,187,860 7.870 2009-07-30
194 2009-07-31 268,000 10,000 0.01 4,335,688,233 2,208,320 8.240 2009-07-29
195 2009-07-30 258,000 -30,000 0.01 4,335,688,233 2,128,500 8.250 2009-07-28
196 2009-07-29 288,000 10,000 0.01 4,335,688,233 2,208,960 7.670 2009-07-27
197 2009-07-28 278,000 20,000 0.01 4,335,634,833 1,984,920 7.140 2009-07-24
198 2009-07-27 258,000 10,000 0.01 4,335,634,833 1,855,020 7.190 2009-07-23
199 2009-07-24 248,000 -10,000 0.01 4,335,581,433 1,743,440 7.030 2009-07-22
200 2009-07-21 258,000 -30,000 0.01 4,335,581,433 1,566,060 6.070 2009-07-17
201 2009-07-13 288,000 30,000 0.01 4,335,581,433 1,520,640 5.280 2009-07-09
202 2009-06-25 258,000 -10,000 0.01 4,335,304,699 1,204,860 4.670 2009-06-23
203 2009-06-18 268,000 5,000 0.01 4,333,293,299 1,380,200 5.150 2009-06-16
204 2009-06-12 263,000 -30,000 0.01 4,333,293,299 1,491,210 5.670 2009-06-10
205 2009-06-10 293,000 5,000 0.01 4,333,293,299 1,804,880 6.160 2009-06-08
206 2009-06-08 288,000 10,000 0.01 4,332,092,299 1,756,800 6.100 2009-06-04
207 2009-06-05 278,000 -2,000 0.01 4,332,092,299 1,740,280 6.260 2009-06-03
208 2009-06-03 280,000 1,000 0.01 4,332,092,299 1,691,200 6.040 2009-06-01
209 2009-05-22 279,000 -3,000 0.01 4,331,892,099 1,579,140 5.660 2009-05-20
210 2009-05-13 282,000 -30,000 0.01 4,331,892,099 1,410,000 5.000 2009-05-11
211 2009-05-12 312,000 9,000 0.01 4,331,892,099 1,535,040 4.920 2009-05-08
212 2009-05-11 303,000 30,000 0.01 4,331,892,099 1,390,770 4.590 2009-05-07
213 2009-04-29 273,000 -6,000 0.01 4,331,892,099 955,500 3.500 2009-04-27
214 2009-04-02 279,000 -9,000 0.01 4,331,892,099 820,260 2.940 2009-03-31
215 2009-04-01 288,000 9,000 0.01 4,331,892,099 809,280 2.810 2009-03-30
216 2009-03-30 279,000 -100,000 0.01 4,331,892,099 876,060 3.140 2009-03-26
217 2009-03-26 379,000 -20,000 0.01 4,331,892,099 1,046,040 2.760 2009-03-24
218 2009-03-25 399,000 -30,000 0.01 4,331,892,099 1,069,320 2.680 2009-03-23
219 2009-03-24 429,000 -10,000 0.01 4,331,892,099 1,081,080 2.520 2009-03-20
220 2009-03-20 439,000 -10,000 0.01 4,331,892,099 1,180,910 2.690 2009-03-18
221 2009-03-13 449,000 -150,000 0.01 4,331,892,099 1,019,230 2.270 2009-03-11
222 2009-03-09 599,000 10,000 0.01 4,331,892,099 1,287,850 2.150 2009-03-05
223 2009-03-06 589,000 -10,000 0.01 4,331,892,099 1,407,710 2.390 2009-03-04
224 2009-02-24 599,000 10,000 0.01 4,331,892,099 1,425,620 2.380 2009-02-20
225 2009-02-20 589,000 10,000 0.01 4,331,892,099 1,537,290 2.610 2009-02-18
226 2009-02-17 579,000 -10,000 0.01 4,331,892,099 1,563,300 2.700 2009-02-13
227 2009-02-11 589,000 10,000 0.01 4,331,892,099 1,560,850 2.650 2009-02-09
228 2009-01-30 579,000 -20,000 0.01 4,331,892,099 1,100,100 1.900 2009-01-23
229 2009-01-29 599,000 -50,000 0.01 4,331,892,099 1,227,950 2.050 2009-01-22
230 2009-01-15 649,000 20,000 0.01 4,331,892,099 1,070,850 1.650 2009-01-13
231 2009-01-12 629,000 30,000 0.01 4,331,892,099 1,484,440 2.360 2009-01-08
232 2008-12-18 599,000 -40,000 0.01 4,331,392,099 1,437,600 2.400 2008-12-16
233 2008-12-16 639,000 30,000 0.01 4,331,392,099 1,373,850 2.150 2008-12-12
234 2008-12-15 609,000 -10,000 0.01 4,331,392,099 1,412,880 2.320 2008-12-11
235 2008-12-12 619,000 -10,000 0.01 4,331,392,099 1,256,570 2.030 2008-12-10
236 2008-12-11 629,000 10,000 0.01 4,331,392,099 1,188,810 1.890 2008-12-09
237 2008-12-10 619,000 10,000 0.01 4,331,392,099 1,101,820 1.780 2008-12-08
238 2008-12-05 609,000 -110,000 0.01 4,331,392,099 931,770 1.530 2008-12-03
239 2008-12-04 719,000 110,000 0.02 4,331,392,099 1,042,550 1.450 2008-12-02
240 2008-12-03 609,000 -22,000 0.01 4,331,392,099 956,130 1.570 2008-12-01
241 2008-11-24 631,000 -10,000 0.01 4,331,392,099 832,920 1.320 2008-11-20
242 2008-11-20 641,000 12,000 0.01 4,331,392,099 993,550 1.550 2008-11-18
243 2008-11-18 629,000 10,000 0.01 4,331,392,099 1,151,070 1.830 2008-11-14
244 2008-11-14 619,000 10,000 0.01 4,331,392,099 1,194,670 1.930 2008-11-12
245 2008-11-13 609,000 30,000 0.01 4,331,392,099 1,096,200 1.800 2008-11-11
246 2008-11-10 579,000 10,000 0.01 4,331,392,099 839,550 1.450 2008-11-06
247 2008-11-06 569,000 -40,000 0.01 4,331,392,099 864,880 1.520 2008-11-04
248 2008-11-05 609,000 40,000 0.01 4,331,392,099 876,960 1.440 2008-11-03
249 2008-11-04 569,000 -20,000 0.01 4,331,392,099 734,010 1.290 2008-10-31
250 2008-11-03 589,000 -10,000 0.01 4,331,392,099 618,450 1.050 2008-10-30
251 2008-10-30 599,000 530,000 0.01 4,330,862,099 479,200 0.800 2008-10-28
252 2008-10-17 69,000 -40,000 0.00 4,330,862,099 84,180 1.220 2008-10-15
253 2008-10-16 109,000 10,000 0.00 4,330,862,099 155,870 1.430 2008-10-14
254 2008-10-09 99,000 -1,000 0.00 4,330,862,099 267,300 2.700 2008-10-06
255 2008-10-06 100,000 -10,000 0.00 4,330,862,099 290,000 2.900 2008-10-02
256 2008-10-03 110,000 14,000 0.00 4,330,862,099 313,500 2.850 2008-09-30
257 2008-09-12 96,000 5,000 0.00 4,330,862,099 378,240 3.940 2008-09-10
258 2008-09-01 91,000 -3,000 0.00 4,330,862,099 415,870 4.570 2008-08-28
259 2008-08-29 94,000 10,000 0.00 4,330,862,099 411,720 4.380 2008-08-27
260 2008-08-20 84,000 3,000 0.00 4,330,862,099 336,840 4.010 2008-08-18
261 2008-08-15 81,000 -1,000 0.00 4,330,862,099 340,200 4.200 2008-08-13
262 2008-08-14 82,000 -5,000 0.00 4,330,862,099 377,200 4.600 2008-08-12
263 2008-08-05 87,000 1,000 0.00 4,330,862,099 527,220 6.060 2008-08-01
264 2008-07-30 86,000 -10,000 0.00 4,330,862,099 563,300 6.550 2008-07-28
265 2008-07-17 96,000 -1,000 0.00 4,330,862,099 585,600 6.100 2008-07-15
266 2008-07-16 97,000 1,000 0.00 4,330,862,099 618,860 6.380 2008-07-14
267 2008-07-11 96,000 -15,000 0.00 4,330,862,099 597,120 6.220 2008-07-09
268 2008-07-10 111,000 16,000 0.00 4,330,862,099 677,100 6.100 2008-07-08
269 2008-07-08 95,000 -5,000 0.00 4,330,862,099 539,600 5.680 2008-07-04
270 2008-07-03 100,000 5,000 0.00 4,330,862,099 608,000 6.080 2008-06-30
271 2008-06-24 95,000 -10,000 0.00 4,330,862,099 646,000 6.800 2008-06-20
272 2008-06-12 105,000 -4,000 0.00 4,330,862,099 800,100 7.620 2008-06-10
273 2008-05-30 109,000 28,000 0.00 4,330,862,099 817,500 7.500 2008-05-28
274 2008-05-21 81,000 10,000 0.00 4,330,862,099 694,170 8.570 2008-05-19
275 2008-05-09 71,000 18,000 0.00 4,330,862,099 641,840 9.040 2008-05-07
276 2008-05-08 53,000 -7,000 0.00 4,330,862,099 526,820 9.940 2008-05-06
277 2008-05-07 60,000 5,000 0.00 4,330,862,099 546,000 9.100 2008-05-05
278 2008-05-05 55,000 -5,000 0.00 4,330,862,099 461,450 8.390 2008-04-30
279 2008-05-02 60,000 5,000 0.00 4,330,862,099 494,400 8.240 2008-04-29
280 2008-04-23 55,000 -4,000 0.00 4,331,862,099 441,650 8.030 2008-04-21
281 2008-04-22 59,000 1,000 0.00 4,331,862,099 457,840 7.760 2008-04-18
282 2008-04-18 58,000 -10,000 0.00 4,331,862,099 472,700 8.150 2008-04-16
283 2008-04-15 68,000 4,000 0.00 4,331,862,099 548,760 8.070 2008-04-11
284 2008-04-11 64,000 1,000 0.00 4,331,862,099 530,560 8.290 2008-04-09
285 2008-04-10 63,000 -7,000 0.00 4,331,862,099 519,120 8.240 2008-04-08
286 2008-04-09 70,000 10,000 0.00 4,331,862,099 539,000 7.700 2008-04-07
287 2008-04-08 60,000 -3,000 0.00 4,331,862,099 424,200 7.070 2008-04-03
288 2008-04-07 63,000 9,000 0.00 4,331,862,099 392,490 6.230 2008-04-02
289 2008-04-01 54,000 -10,000 0.00 4,331,862,099 365,580 6.770 2008-03-28
290 2008-03-31 64,000 -25,000 0.00 4,331,862,099 442,880 6.920 2008-03-27
291 2008-03-28 89,000 25,000 0.00 4,331,862,099 622,110 6.990 2008-03-26
292 2008-03-25 64,000 -7,000 0.00 4,331,862,099 448,000 7.000 2008-03-19
293 2008-03-20 71,000 5,000 0.00 4,331,862,099 491,320 6.920 2008-03-18
294 2008-03-19 66,000 16,000 0.00 4,331,862,099 421,740 6.390 2008-03-17
295 2008-03-17 50,000 3,000 0.00 4,331,862,099 548,000 10.96 2008-03-13
296 2008-03-12 47,000 -6,000 0.00 4,331,862,099 555,540 11.82 2008-03-10
297 2008-02-29 53,000 -6,000 0.00 4,331,862,099 754,720 14.24 2008-02-27
298 2008-02-22 59,000 -1,000 0.00 4,331,862,099 855,500 14.50 2008-02-20
299 2008-02-19 60,000 -1,000 0.00 4,331,862,099 828,000 13.80 2008-02-15
300 2008-02-18 61,000 -1,000 0.00 4,331,862,099 801,540 13.14 2008-02-14
301 2008-01-29 62,000 -10,000 0.00 4,294,034,865 789,880 12.74 2008-01-25
302 2008-01-28 72,000 10,000 0.00 4,294,034,865 871,200 12.10 2008-01-24
303 2008-01-25 62,000 -16,000 0.00 4,294,034,865 793,600 12.80 2008-01-23
304 2008-01-24 78,000 15,000 0.00 4,294,034,865 957,840 12.28 2008-01-22
305 2008-01-22 63,000 1,000 0.00 4,294,034,865 882,000 14.00 2008-01-18
306 2008-01-21 62,000 -3,000 0.00 4,294,034,865 880,400 14.20 2008-01-17
307 2008-01-18 65,000 6,000 0.00 4,294,034,865 952,900 14.66 2008-01-16
308 2008-01-17 59,000 6,000 0.00 4,294,034,865 894,440 15.16 2008-01-15
309 2008-01-16 53,000 3,000 0.00 4,294,034,865 866,020 16.34 2008-01-14
310 2008-01-15 50,000 5,000 0.00 4,294,034,865 851,000 17.02 2008-01-11
311 2008-01-14 45,000 5,000 0.00 4,294,034,865 784,800 17.44 2008-01-10
312 2008-01-08 40,000 6,000 0.00 4,294,034,865 750,400 18.76 2008-01-04
313 2007-12-11 34,000 -1,000 0.00 4,294,034,865 686,800 20.20 2007-12-07
314 2007-12-04 35,000 1,000 0.00 4,294,034,865 675,500 19.30 2007-11-30
315 2007-11-09 34,000 -5,000 0.00 4,294,034,865 778,600 22.90 2007-11-07
316 2007-11-02 39,000 -3,000 0.00 4,294,034,865 809,250 20.75 2007-10-31
317 2007-10-30 42,000 3,000 0.00 4,294,034,865 905,100 21.55 2007-10-26
318 2007-10-18 39,000 -1,000 0.00 4,294,034,865 908,700 23.30 2007-10-16
319 2007-10-10 40,000 -1,000 0.00 4,294,034,865 940,000 23.50 2007-10-08
320 2007-10-05 41,000 -1,000 0.00 4,294,034,865 984,000 24.00 2007-10-03
321 2007-10-04 42,000 2,000 0.00 4,294,034,865 1,031,100 24.55 2007-10-02
322 2007-09-25 40,000 1,000 0.00 4,294,034,865 934,000 23.35 2007-09-21
323 2007-09-24 39,000 3,000 0.00 4,294,034,865 973,050 24.95 2007-09-20
324 2007-09-05 36,000 1,000 0.00 4,294,034,865 862,200 23.95 2007-09-03
325 2007-09-04 35,000 5,000 0.00 4,294,034,865 815,500 23.30 2007-08-31
326 2007-08-30 30,000 -11,000 0.00 4,290,652,029 684,000 22.80 2007-08-28
327 2007-08-29 41,000 -1,000 0.00 4,290,652,029 926,600 22.60 2007-08-27
328 2007-08-23 42,000 5,000 0.00 4,290,652,029 817,320 19.46 2007-08-21
329 2007-08-21 37,000 3,000 0.00 4,290,652,029 662,300 17.90 2007-08-17
330 2007-08-17 34,000 2,000 0.00 4,290,652,029 702,100 20.65 2007-08-15
331 2007-08-07 32,000 1,000 0.00 4,290,652,029 699,200 21.85 2007-08-03
332 2007-08-03 31,000 5,000 0.00 4,290,652,029 703,700 22.70 2007-08-01
333 2007-08-01 26,000 1,000 0.00 4,290,652,029 581,100 22.35 2007-07-30
334 2007-07-31 25,000 -3,000 0.00 4,290,652,029 570,000 22.80 2007-07-27
335 2007-07-26 28,000 -1,000 0.00 4,290,652,029 674,800 24.10 2007-07-24
336 2007-07-19 29,000 -5,000 0.00 4,290,652,029 661,200 22.80 2007-07-17
337 2007-07-17 34,000 -5,000 0.00 4,290,652,029 693,600 20.40 2007-07-13
338 2007-07-16 39,000 1,000 0.00 4,290,652,029 751,140 19.26 2007-07-12
339 2007-07-10 38,000 -5,000 0.00 4,290,652,029 717,440 18.88 2007-07-06
340 2007-06-27 43,000 -5,000 0.00 4,290,652,029 810,120 18.84 2007-06-25
341 2007-06-26 48,000 0.00 4,290,652,029 902,400 18.80 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top