Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2025-03-25 | 10,000 | 10,000 | 0.00 | 4,692,220,811 | 33,700 | 3.370 | 2025-03-21 |
| 4 | 2024-02-06 | 0 | -10,000 | 0.00 | 4,692,220,811 | 0 | 3.010 | 2024-02-02 |
| 5 | 2021-11-02 | 10,000 | -10,000 | 0.00 | 4,692,220,811 | 97,800 | 9.780 | 2021-10-29 |
| 6 | 2021-09-08 | 20,000 | -12,000 | 0.00 | 4,692,220,811 | 225,600 | 11.28 | 2021-09-06 |
| 7 | 2021-09-06 | 32,000 | -34,000 | 0.00 | 4,692,220,811 | 345,600 | 10.80 | 2021-09-02 |
| 8 | 2021-07-27 | 66,000 | 12,000 | 0.00 | 4,692,220,811 | 696,960 | 10.56 | 2021-07-23 |
| 9 | 2021-05-13 | 54,000 | -2,000 | 0.00 | 4,692,220,811 | 669,600 | 12.40 | 2021-05-11 |
| 10 | 2021-05-11 | 56,000 | 2,000 | 0.00 | 4,692,220,811 | 688,800 | 12.30 | 2021-05-07 |
| 11 | 2021-05-04 | 54,000 | -10,000 | 0.00 | 4,692,220,811 | 576,720 | 10.68 | 2021-04-30 |
| 12 | 2021-04-21 | 64,000 | 10,000 | 0.00 | 4,692,220,811 | 736,000 | 11.50 | 2021-04-19 |
| 13 | 2021-04-16 | 54,000 | -5,000 | 0.00 | 4,692,220,811 | 603,720 | 11.18 | 2021-04-14 |
| 14 | 2021-03-23 | 59,000 | -150,000 | 0.00 | 4,692,220,811 | 682,040 | 11.56 | 2021-03-19 |
| 15 | 2021-03-17 | 209,000 | 150,000 | 0.00 | 4,692,220,811 | 2,817,320 | 13.48 | 2021-03-15 |
| 16 | 2021-03-08 | 59,000 | -2,000 | 0.00 | 4,692,220,811 | 750,480 | 12.72 | 2021-03-04 |
| 17 | 2021-03-03 | 61,000 | -2,000 | 0.00 | 4,692,220,811 | 816,180 | 13.38 | 2021-03-01 |
| 18 | 2021-03-02 | 63,000 | -1,000 | 0.00 | 4,692,220,811 | 788,760 | 12.52 | 2021-02-26 |
| 19 | 2021-02-26 | 64,000 | 2,000 | 0.00 | 4,692,220,811 | 837,120 | 13.08 | 2021-02-24 |
| 20 | 2021-02-25 | 62,000 | -98,000 | 0.00 | 4,692,220,811 | 851,880 | 13.74 | 2021-02-23 |
| 21 | 2021-02-24 | 160,000 | 1,000 | 0.00 | 4,692,220,811 | 2,512,000 | 15.70 | 2021-02-22 |
| 22 | 2021-02-23 | 159,000 | 100,000 | 0.00 | 4,692,220,811 | 2,464,500 | 15.50 | 2021-02-19 |
| 23 | 2021-02-16 | 59,000 | -200,000 | 0.00 | 4,692,220,811 | 826,000 | 14.00 | 2021-02-09 |
| 24 | 2021-02-09 | 259,000 | 50,000 | 0.01 | 4,692,220,811 | 3,496,500 | 13.50 | 2021-02-05 |
| 25 | 2021-02-05 | 209,000 | 150,000 | 0.00 | 4,692,220,811 | 2,683,560 | 12.84 | 2021-02-03 |
| 26 | 2021-02-01 | 59,000 | -14,000 | 0.00 | 4,692,220,811 | 710,360 | 12.04 | 2021-01-28 |
| 27 | 2021-01-27 | 73,000 | -100,000 | 0.00 | 4,692,220,811 | 894,980 | 12.26 | 2021-01-25 |
| 28 | 2021-01-25 | 173,000 | -100,000 | 0.00 | 4,692,220,811 | 2,103,680 | 12.16 | 2021-01-21 |
| 29 | 2021-01-22 | 273,000 | 10,000 | 0.01 | 4,692,220,811 | 3,385,200 | 12.40 | 2021-01-20 |
| 30 | 2021-01-20 | 263,000 | -100,000 | 0.01 | 4,692,220,811 | 3,119,180 | 11.86 | 2021-01-18 |
| 31 | 2021-01-18 | 363,000 | 149,000 | 0.01 | 4,692,220,811 | 4,406,820 | 12.14 | 2021-01-14 |
| 32 | 2021-01-11 | 214,000 | 52,000 | 0.00 | 4,692,220,811 | 2,495,240 | 11.66 | 2021-01-07 |
| 33 | 2021-01-08 | 162,000 | 3,000 | 0.00 | 4,692,220,811 | 1,863,000 | 11.50 | 2021-01-06 |
| 34 | 2021-01-05 | 159,000 | 100,000 | 0.00 | 4,692,220,811 | 1,774,440 | 11.16 | 2020-12-30 |
| 35 | 2020-12-21 | 59,000 | -20,000 | 0.00 | 4,692,220,811 | 640,740 | 10.86 | 2020-12-17 |
| 36 | 2020-12-14 | 79,000 | -5,000 | 0.00 | 4,692,220,811 | 820,020 | 10.38 | 2020-12-10 |
| 37 | 2020-12-02 | 84,000 | 5,000 | 0.00 | 4,692,220,811 | 855,120 | 10.18 | 2020-11-30 |
| 38 | 2020-11-23 | 79,000 | -150,000 | 0.00 | 4,692,220,811 | 827,920 | 10.48 | 2020-11-19 |
| 39 | 2020-11-20 | 229,000 | 5,000 | 0.00 | 4,692,220,811 | 2,459,460 | 10.74 | 2020-11-18 |
| 40 | 2020-11-19 | 224,000 | 50,000 | 0.00 | 4,692,220,811 | 2,611,840 | 11.66 | 2020-11-17 |
| 41 | 2020-11-17 | 174,000 | -100,000 | 0.00 | 4,692,220,811 | 1,966,200 | 11.30 | 2020-11-13 |
| 42 | 2020-11-12 | 274,000 | 50,000 | 0.01 | 4,692,220,811 | 3,096,200 | 11.30 | 2020-11-10 |
| 43 | 2020-11-11 | 224,000 | 150,000 | 0.00 | 4,692,220,811 | 2,544,640 | 11.36 | 2020-11-09 |
| 44 | 2020-10-29 | 74,000 | -150,000 | 0.00 | 4,692,220,811 | 782,920 | 10.58 | 2020-10-27 |
| 45 | 2020-10-22 | 224,000 | 148,000 | 0.00 | 4,692,220,811 | 2,428,160 | 10.84 | 2020-10-20 |
| 46 | 2020-09-29 | 76,000 | -1,000 | 0.00 | 4,692,220,811 | 752,400 | 9.900 | 2020-09-25 |
| 47 | 2020-09-23 | 77,000 | -3,000 | 0.00 | 4,692,220,811 | 782,320 | 10.16 | 2020-09-21 |
| 48 | 2020-09-21 | 80,000 | 2,000 | 0.00 | 4,692,220,811 | 830,400 | 10.38 | 2020-09-17 |
| 49 | 2020-09-08 | 78,000 | -1,000 | 0.00 | 4,692,220,811 | 720,720 | 9.240 | 2020-09-04 |
| 50 | 2020-09-03 | 79,000 | 5,000 | 0.00 | 4,692,220,811 | 699,150 | 8.850 | 2020-09-01 |
| 51 | 2020-07-08 | 74,000 | -10,000 | 0.00 | 4,692,220,811 | 586,820 | 7.930 | 2020-07-06 |
| 52 | 2020-07-02 | 84,000 | -10,000 | 0.00 | 4,692,220,811 | 603,120 | 7.180 | 2020-06-29 |
| 53 | 2020-06-29 | 94,000 | -5,000 | 0.00 | 4,692,220,811 | 675,860 | 7.190 | 2020-06-24 |
| 54 | 2020-06-02 | 99,000 | 5,000 | 0.00 | 4,692,220,811 | 671,220 | 6.780 | 2020-05-29 |
| 55 | 2020-05-22 | 94,000 | -6,000 | 0.00 | 4,692,220,811 | 653,300 | 6.950 | 2020-05-20 |
| 56 | 2020-05-07 | 100,000 | 10,000 | 0.00 | 4,692,220,811 | 711,000 | 7.110 | 2020-05-05 |
| 57 | 2020-03-19 | 90,000 | 5,000 | 0.00 | 4,692,220,811 | 634,500 | 7.050 | 2020-03-17 |
| 58 | 2020-03-12 | 85,000 | 5,000 | 0.00 | 4,692,220,811 | 688,500 | 8.100 | 2020-03-10 |
| 59 | 2020-03-03 | 80,000 | -10,000 | 0.00 | 4,692,220,811 | 736,000 | 9.200 | 2020-02-28 |
| 60 | 2020-02-21 | 90,000 | -5,000 | 0.00 | 4,692,220,811 | 792,000 | 8.800 | 2020-02-19 |
| 61 | 2020-02-17 | 95,000 | 5,000 | 0.00 | 4,692,220,811 | 717,250 | 7.550 | 2020-02-13 |
| 62 | 2020-01-20 | 90,000 | 10,000 | 0.00 | 4,692,220,811 | 731,700 | 8.130 | 2020-01-16 |
| 63 | 2019-11-28 | 80,000 | -3,000 | 0.00 | 4,692,220,811 | 634,400 | 7.930 | 2019-11-26 |
| 64 | 2019-11-25 | 83,000 | -10,000 | 0.00 | 4,692,220,811 | 662,340 | 7.980 | 2019-11-21 |
| 65 | 2019-11-18 | 93,000 | -10,000 | 0.00 | 4,692,220,811 | 730,980 | 7.860 | 2019-11-14 |
| 66 | 2019-11-14 | 103,000 | 10,000 | 0.00 | 4,692,220,811 | 821,940 | 7.980 | 2019-11-12 |
| 67 | 2019-11-12 | 93,000 | -10,000 | 0.00 | 4,692,220,811 | 725,400 | 7.800 | 2019-11-08 |
| 68 | 2019-11-04 | 103,000 | 10,000 | 0.00 | 4,692,220,811 | 702,460 | 6.820 | 2019-10-31 |
| 69 | 2019-07-25 | 93,000 | 20,000 | 0.00 | 4,692,220,811 | 618,450 | 6.650 | 2019-07-23 |
| 70 | 2019-03-28 | 73,000 | -10,000 | 0.00 | 4,692,220,811 | 523,410 | 7.170 | 2019-03-26 |
| 71 | 2019-03-21 | 83,000 | 3,000 | 0.00 | 4,692,220,811 | 629,970 | 7.590 | 2019-03-19 |
| 72 | 2019-03-20 | 80,000 | 8,000 | 0.00 | 4,692,220,811 | 596,000 | 7.450 | 2019-03-18 |
| 73 | 2019-03-04 | 72,000 | -10,000 | 0.00 | 4,692,220,811 | 586,080 | 8.140 | 2019-02-28 |
| 74 | 2019-02-22 | 82,000 | -5,000 | 0.00 | 4,692,220,811 | 717,500 | 8.750 | 2019-02-20 |
| 75 | 2019-02-18 | 87,000 | 6,000 | 0.00 | 4,692,220,811 | 756,900 | 8.700 | 2019-02-14 |
| 76 | 2019-02-15 | 81,000 | 5,000 | 0.00 | 4,692,220,811 | 683,640 | 8.440 | 2019-02-13 |
| 77 | 2018-08-30 | 76,000 | -3,000 | 0.00 | 4,674,220,811 | 709,840 | 9.340 | 2018-08-28 |
| 78 | 2018-08-24 | 79,000 | -4,000 | 0.00 | 4,674,220,811 | 731,540 | 9.260 | 2018-08-22 |
| 79 | 2018-08-14 | 83,000 | -4,000 | 0.00 | 4,674,220,811 | 764,430 | 9.210 | 2018-08-10 |
| 80 | 2018-07-27 | 87,000 | 4,000 | 0.00 | 4,674,220,811 | 863,910 | 9.930 | 2018-07-25 |
| 81 | 2018-07-03 | 83,000 | -10,000 | 0.00 | 4,674,220,811 | 810,910 | 9.770 | 2018-06-28 |
| 82 | 2018-06-14 | 93,000 | 6,000 | 0.00 | 4,674,220,811 | 1,106,700 | 11.90 | 2018-06-12 |
| 83 | 2018-06-07 | 87,000 | 6,000 | 0.00 | 4,674,220,811 | 1,075,320 | 12.36 | 2018-06-05 |
| 84 | 2018-05-11 | 81,000 | -6,000 | 0.00 | 4,674,220,811 | 1,036,800 | 12.80 | 2018-05-09 |
| 85 | 2018-04-18 | 87,000 | 6,000 | 0.00 | 4,674,220,811 | 1,047,480 | 12.04 | 2018-04-16 |
| 86 | 2018-04-09 | 81,000 | 6,000 | 0.00 | 4,674,220,811 | 942,840 | 11.64 | 2018-04-04 |
| 87 | 2018-03-27 | 75,000 | 6,000 | 0.00 | 4,674,220,811 | 901,500 | 12.02 | 2018-03-23 |
| 88 | 2018-03-13 | 69,000 | 3,000 | 0.00 | 4,674,220,811 | 928,740 | 13.46 | 2018-03-09 |
| 89 | 2018-03-08 | 66,000 | 4,000 | 0.00 | 4,674,220,811 | 887,040 | 13.44 | 2018-03-06 |
| 90 | 2018-03-07 | 62,000 | 6,000 | 0.00 | 4,674,220,811 | 823,360 | 13.28 | 2018-03-05 |
| 91 | 2018-02-28 | 56,000 | -6,000 | 0.00 | 4,674,220,811 | 719,040 | 12.84 | 2018-02-26 |
| 92 | 2018-02-12 | 62,000 | 6,000 | 0.00 | 4,674,220,811 | 747,720 | 12.06 | 2018-02-08 |
| 93 | 2018-02-07 | 56,000 | -5,000 | 0.00 | 4,674,220,811 | 740,320 | 13.22 | 2018-02-05 |
| 94 | 2018-01-29 | 61,000 | 5,000 | 0.00 | 4,674,220,811 | 742,980 | 12.18 | 2018-01-25 |
| 95 | 2018-01-11 | 56,000 | -4,000 | 0.00 | 4,674,220,811 | 739,200 | 13.20 | 2018-01-09 |
| 96 | 2018-01-08 | 60,000 | 5,000 | 0.00 | 4,674,220,811 | 736,800 | 12.28 | 2018-01-04 |
| 97 | 2017-11-23 | 55,000 | -1,000 | 0.00 | 4,674,220,811 | 675,400 | 12.28 | 2017-11-21 |
| 98 | 2017-11-22 | 56,000 | 1,000 | 0.00 | 4,674,220,811 | 698,880 | 12.48 | 2017-11-20 |
| 99 | 2017-11-16 | 55,000 | 4,000 | 0.00 | 4,674,220,811 | 749,100 | 13.62 | 2017-11-14 |
| 100 | 2017-10-31 | 51,000 | 3,000 | 0.00 | 4,674,220,811 | 731,340 | 14.34 | 2017-10-27 |
| 101 | 2017-10-10 | 48,000 | -13,000 | 0.00 | 4,674,220,811 | 797,760 | 16.62 | 2017-10-06 |
| 102 | 2017-09-22 | 61,000 | 13,000 | 0.00 | 4,674,220,811 | 985,760 | 16.16 | 2017-09-20 |
| 103 | 2017-08-21 | 48,000 | -20,000 | 0.00 | 4,674,220,811 | 595,200 | 12.40 | 2017-08-17 |
| 104 | 2017-08-15 | 68,000 | 6,000 | 0.00 | 4,674,220,811 | 748,000 | 11.00 | 2017-08-11 |
| 105 | 2017-08-04 | 62,000 | 6,000 | 0.00 | 4,674,220,811 | 693,160 | 11.18 | 2017-08-02 |
| 106 | 2017-08-03 | 56,000 | -5,000 | 0.00 | 4,674,220,811 | 636,160 | 11.36 | 2017-08-01 |
| 107 | 2017-07-21 | 61,000 | 20,000 | 0.00 | 4,674,220,811 | 689,300 | 11.30 | 2017-07-19 |
| 108 | 2017-07-17 | 41,000 | -9,000 | 0.00 | 4,674,220,811 | 433,780 | 10.58 | 2017-07-13 |
| 109 | 2017-07-03 | 50,000 | -10,000 | 0.00 | 4,674,220,811 | 513,000 | 10.26 | 2017-06-29 |
| 110 | 2017-05-24 | 60,000 | -1,000 | 0.00 | 4,674,220,811 | 549,000 | 9.150 | 2017-05-22 |
| 111 | 2017-05-16 | 61,000 | 6,000 | 0.00 | 4,674,220,811 | 544,120 | 8.920 | 2017-05-12 |
| 112 | 2017-05-12 | 55,000 | -9,000 | 0.00 | 4,674,220,811 | 503,250 | 9.150 | 2017-05-10 |
| 113 | 2017-04-07 | 64,000 | 5,000 | 0.00 | 4,674,220,811 | 519,040 | 8.110 | 2017-04-05 |
| 114 | 2017-03-13 | 59,000 | 5,000 | 0.00 | 4,671,520,811 | 536,310 | 9.090 | 2017-03-09 |
| 115 | 2017-02-28 | 54,000 | 5,000 | 0.00 | 4,671,520,811 | 500,580 | 9.270 | 2017-02-24 |
| 116 | 2017-02-24 | 49,000 | -4,000 | 0.00 | 4,671,520,811 | 491,960 | 10.04 | 2017-02-22 |
| 117 | 2017-02-13 | 53,000 | 5,000 | 0.00 | 4,671,520,811 | 469,580 | 8.860 | 2017-02-09 |
| 118 | 2017-01-26 | 48,000 | -10,000 | 0.00 | 4,668,870,811 | 421,440 | 8.780 | 2017-01-24 |
| 119 | 2017-01-23 | 58,000 | 10,000 | 0.00 | 4,668,870,811 | 440,800 | 7.600 | 2017-01-19 |
| 120 | 2017-01-19 | 48,000 | 4,000 | 0.00 | 4,668,870,811 | 371,520 | 7.740 | 2017-01-17 |
| 121 | 2016-12-13 | 44,000 | -8,000 | 0.00 | 4,668,870,811 | 324,280 | 7.370 | 2016-12-09 |
| 122 | 2016-12-12 | 52,000 | -2,000 | 0.00 | 4,668,870,811 | 379,600 | 7.300 | 2016-12-08 |
| 123 | 2016-11-22 | 54,000 | -10,000 | 0.00 | 4,668,870,811 | 355,320 | 6.580 | 2016-11-18 |
| 124 | 2016-11-18 | 64,000 | -2,000 | 0.00 | 4,668,870,811 | 424,320 | 6.630 | 2016-11-16 |
| 125 | 2016-11-17 | 66,000 | 12,000 | 0.00 | 4,668,870,811 | 436,260 | 6.610 | 2016-11-15 |
| 126 | 2016-10-24 | 54,000 | 10,000 | 0.00 | 4,668,870,811 | 373,140 | 6.910 | 2016-10-19 |
| 127 | 2016-09-27 | 44,000 | 10,000 | 0.00 | 4,666,220,811 | 330,000 | 7.500 | 2016-09-23 |
| 128 | 2016-09-20 | 34,000 | -10,000 | 0.00 | 4,666,220,811 | 224,400 | 6.600 | 2016-09-15 |
| 129 | 2016-09-07 | 44,000 | -5,000 | 0.00 | 4,666,220,811 | 275,440 | 6.260 | 2016-09-05 |
| 130 | 2016-09-05 | 49,000 | -5,000 | 0.00 | 4,666,220,811 | 298,410 | 6.090 | 2016-09-01 |
| 131 | 2016-08-29 | 54,000 | 5,000 | 0.00 | 4,666,220,811 | 315,900 | 5.850 | 2016-08-25 |
| 132 | 2016-08-22 | 49,000 | -5,000 | 0.00 | 4,666,220,811 | 303,310 | 6.190 | 2016-08-18 |
| 133 | 2016-08-19 | 54,000 | 5,000 | 0.00 | 4,666,220,811 | 332,640 | 6.160 | 2016-08-17 |
| 134 | 2016-08-17 | 49,000 | 5,000 | 0.00 | 4,666,220,811 | 308,210 | 6.290 | 2016-08-15 |
| 135 | 2016-08-12 | 44,000 | -5,000 | 0.00 | 4,666,220,811 | 287,760 | 6.540 | 2016-08-10 |
| 136 | 2016-07-20 | 49,000 | -12,000 | 0.00 | 4,666,220,811 | 319,480 | 6.520 | 2016-07-18 |
| 137 | 2016-07-18 | 61,000 | 15,000 | 0.00 | 4,666,220,811 | 362,950 | 5.950 | 2016-07-14 |
| 138 | 2016-07-14 | 46,000 | -7,000 | 0.00 | 4,666,220,811 | 280,600 | 6.100 | 2016-07-12 |
| 139 | 2016-07-07 | 53,000 | -10,000 | 0.00 | 4,666,220,811 | 310,580 | 5.860 | 2016-07-05 |
| 140 | 2016-06-13 | 63,000 | -10,000 | 0.00 | 4,666,220,811 | 371,070 | 5.890 | 2016-06-08 |
| 141 | 2016-06-10 | 73,000 | -10,000 | 0.00 | 4,666,220,811 | 405,150 | 5.550 | 2016-06-07 |
| 142 | 2016-06-08 | 83,000 | 10,000 | 0.00 | 4,666,220,811 | 449,030 | 5.410 | 2016-06-06 |
| 143 | 2016-06-02 | 73,000 | -10,000 | 0.00 | 4,666,220,811 | 410,260 | 5.620 | 2016-05-31 |
| 144 | 2016-05-09 | 83,000 | 12,000 | 0.00 | 4,666,220,811 | 441,560 | 5.320 | 2016-05-05 |
| 145 | 2016-05-06 | 71,000 | 3,000 | 0.00 | 4,666,220,811 | 382,690 | 5.390 | 2016-05-04 |
| 146 | 2016-03-09 | 68,000 | -5,000 | 0.00 | 4,666,220,811 | 413,440 | 6.080 | 2016-03-07 |
| 147 | 2016-03-04 | 73,000 | -10,000 | 0.00 | 4,666,220,811 | 426,320 | 5.840 | 2016-03-02 |
| 148 | 2016-03-02 | 83,000 | -10,000 | 0.00 | 4,666,220,811 | 430,770 | 5.190 | 2016-02-29 |
| 149 | 2016-02-29 | 93,000 | 3,000 | 0.00 | 4,666,220,811 | 464,070 | 4.990 | 2016-02-25 |
| 150 | 2016-02-24 | 90,000 | 7,000 | 0.00 | 4,666,220,811 | 460,800 | 5.120 | 2016-02-22 |
| 151 | 2016-01-27 | 83,000 | -16,000 | 0.00 | 4,666,220,811 | 401,720 | 4.840 | 2016-01-25 |
| 152 | 2015-12-11 | 99,000 | 10,000 | 0.00 | 4,666,220,811 | 470,250 | 4.750 | 2015-12-09 |
| 153 | 2015-10-23 | 89,000 | 10,000 | 0.00 | 4,666,220,811 | 440,550 | 4.950 | 2015-10-20 |
| 154 | 2015-10-20 | 79,000 | -10,000 | 0.00 | 4,666,220,811 | 418,700 | 5.300 | 2015-10-16 |
| 155 | 2015-10-08 | 89,000 | -10,000 | 0.00 | 4,666,220,811 | 405,840 | 4.560 | 2015-10-06 |
| 156 | 2015-09-30 | 99,000 | 10,000 | 0.00 | 4,666,220,811 | 401,940 | 4.060 | 2015-09-25 |
| 157 | 2015-09-23 | 89,000 | 10,000 | 0.00 | 4,666,220,811 | 388,930 | 4.370 | 2015-09-21 |
| 158 | 2015-09-22 | 79,000 | -10,000 | 0.00 | 4,666,220,811 | 372,880 | 4.720 | 2015-09-18 |
| 159 | 2015-09-16 | 89,000 | 5,000 | 0.00 | 4,666,220,811 | 395,160 | 4.440 | 2015-09-14 |
| 160 | 2015-09-15 | 84,000 | -10,000 | 0.00 | 4,666,220,811 | 374,640 | 4.460 | 2015-09-11 |
| 161 | 2015-09-04 | 94,000 | 12,000 | 0.00 | 4,666,220,811 | 386,340 | 4.110 | 2015-09-01 |
| 162 | 2015-09-02 | 82,000 | 10,000 | 0.00 | 4,666,220,811 | 356,700 | 4.350 | 2015-08-31 |
| 163 | 2015-08-27 | 72,000 | 8,000 | 0.00 | 4,666,220,811 | 318,240 | 4.420 | 2015-08-25 |
| 164 | 2015-08-24 | 64,000 | 10,000 | 0.00 | 4,666,220,811 | 328,320 | 5.130 | 2015-08-20 |
| 165 | 2015-08-21 | 54,000 | 10,000 | 0.00 | 4,666,220,811 | 281,880 | 5.220 | 2015-08-19 |
| 166 | 2015-08-20 | 44,000 | -10,000 | 0.00 | 4,666,220,811 | 227,920 | 5.180 | 2015-08-18 |
| 167 | 2015-08-13 | 54,000 | 10,000 | 0.00 | 4,666,220,811 | 296,460 | 5.490 | 2015-08-11 |
| 168 | 2015-07-30 | 44,000 | 10,000 | 0.00 | 4,666,220,811 | 257,400 | 5.850 | 2015-07-28 |
| 169 | 2015-07-09 | 34,000 | -4,000 | 0.00 | 4,666,220,811 | 201,620 | 5.930 | 2015-07-07 |
| 170 | 2015-06-04 | 38,000 | -2,000 | 0.00 | 4,666,220,811 | 287,280 | 7.560 | 2015-06-02 |
| 171 | 2015-06-03 | 40,000 | -11,000 | 0.00 | 4,666,220,811 | 295,200 | 7.380 | 2015-06-01 |
| 172 | 2015-06-02 | 51,000 | -1,000 | 0.00 | 4,666,220,811 | 362,610 | 7.110 | 2015-05-29 |
| 173 | 2015-05-18 | 52,000 | -10,000 | 0.00 | 4,666,220,811 | 342,680 | 6.590 | 2015-05-14 |
| 174 | 2015-05-06 | 62,000 | -5,000 | 0.00 | 4,666,220,811 | 418,500 | 6.750 | 2015-05-04 |
| 175 | 2015-05-05 | 67,000 | -20,000 | 0.00 | 4,666,220,811 | 425,450 | 6.350 | 2015-04-30 |
| 176 | 2015-04-29 | 87,000 | -15,000 | 0.00 | 4,666,220,811 | 495,900 | 5.700 | 2015-04-27 |
| 177 | 2015-04-22 | 102,000 | 5,000 | 0.00 | 4,666,220,811 | 555,900 | 5.450 | 2015-04-20 |
| 178 | 2015-04-17 | 97,000 | -10,000 | 0.00 | 4,666,220,811 | 554,840 | 5.720 | 2015-04-15 |
| 179 | 2015-04-15 | 107,000 | 29,000 | 0.00 | 4,666,220,811 | 636,650 | 5.950 | 2015-04-13 |
| 180 | 2015-04-14 | 78,000 | 10,000 | 0.00 | 4,666,220,811 | 452,400 | 5.800 | 2015-04-10 |
| 181 | 2015-04-13 | 68,000 | -8,000 | 0.00 | 4,666,220,811 | 393,040 | 5.780 | 2015-04-09 |
| 182 | 2015-03-26 | 76,000 | 8,000 | 0.00 | 4,666,220,811 | 373,160 | 4.910 | 2015-03-24 |
| 183 | 2015-03-04 | 68,000 | 10,000 | 0.00 | 4,666,220,811 | 341,360 | 5.020 | 2015-03-02 |
| 184 | 2015-03-03 | 58,000 | -10,000 | 0.00 | 4,666,220,811 | 291,740 | 5.030 | 2015-02-27 |
| 185 | 2015-03-02 | 68,000 | 10,000 | 0.00 | 4,666,220,811 | 345,440 | 5.080 | 2015-02-26 |
| 186 | 2015-02-06 | 58,000 | 6,000 | 0.00 | 4,666,220,811 | 344,520 | 5.940 | 2015-02-04 |
| 187 | 2015-02-05 | 52,000 | -6,000 | 0.00 | 4,666,220,811 | 309,920 | 5.960 | 2015-02-03 |
| 188 | 2015-02-02 | 58,000 | 6,000 | 0.00 | 4,666,220,811 | 330,020 | 5.690 | 2015-01-29 |
| 189 | 2014-12-15 | 52,000 | -5,000 | 0.00 | 4,666,220,811 | 357,240 | 6.870 | 2014-12-11 |
| 190 | 2014-11-26 | 57,000 | -10,000 | 0.00 | 4,666,220,811 | 373,350 | 6.550 | 2014-11-24 |
| 191 | 2014-11-24 | 67,000 | 10,000 | 0.00 | 4,666,220,811 | 403,340 | 6.020 | 2014-11-20 |
| 192 | 2014-11-11 | 57,000 | -8,000 | 0.00 | 4,666,220,811 | 347,700 | 6.100 | 2014-11-07 |
| 193 | 2014-11-03 | 65,000 | -10,000 | 0.00 | 4,666,220,811 | 386,750 | 5.950 | 2014-10-30 |
| 194 | 2014-10-30 | 75,000 | 10,000 | 0.00 | 4,666,220,811 | 430,500 | 5.740 | 2014-10-28 |
| 195 | 2014-09-15 | 65,000 | 5,000 | 0.00 | 4,666,220,811 | 418,600 | 6.440 | 2014-09-11 |
| 196 | 2014-09-05 | 60,000 | -5,000 | 0.00 | 4,666,220,811 | 391,200 | 6.520 | 2014-09-03 |
| 197 | 2014-09-01 | 65,000 | 5,000 | 0.00 | 4,666,220,811 | 393,250 | 6.050 | 2014-08-28 |
| 198 | 2014-08-19 | 60,000 | -26,000 | 0.00 | 4,666,220,811 | 382,200 | 6.370 | 2014-08-15 |
| 199 | 2014-08-08 | 86,000 | -5,000 | 0.00 | 4,666,220,811 | 553,840 | 6.440 | 2014-08-06 |
| 200 | 2014-08-06 | 91,000 | -5,000 | 0.00 | 4,666,220,811 | 594,230 | 6.530 | 2014-08-04 |
| 201 | 2014-08-04 | 96,000 | -10,000 | 0.00 | 4,666,220,811 | 617,280 | 6.430 | 2014-07-31 |
| 202 | 2014-06-12 | 106,000 | -10,000 | 0.00 | 4,666,220,811 | 581,940 | 5.490 | 2014-06-10 |
| 203 | 2014-05-27 | 116,000 | 26,000 | 0.00 | 4,666,220,811 | 613,640 | 5.290 | 2014-05-23 |
| 204 | 2014-05-23 | 90,000 | 10,000 | 0.00 | 4,666,220,811 | 453,600 | 5.040 | 2014-05-21 |
| 205 | 2014-04-09 | 80,000 | 10,000 | 0.00 | 4,666,220,811 | 476,000 | 5.950 | 2014-04-07 |
| 206 | 2014-03-27 | 70,000 | -4,000 | 0.00 | 4,666,220,811 | 386,400 | 5.520 | 2014-03-25 |
| 207 | 2014-02-28 | 74,000 | 5,000 | 0.00 | 4,666,220,811 | 445,480 | 6.020 | 2014-02-26 |
| 208 | 2014-02-13 | 69,000 | 10,000 | 0.00 | 4,666,220,811 | 425,040 | 6.160 | 2014-02-11 |
| 209 | 2014-02-10 | 59,000 | -6,000 | 0.00 | 4,666,220,811 | 365,800 | 6.200 | 2014-02-06 |
| 210 | 2014-02-06 | 65,000 | 5,000 | 0.00 | 4,666,220,811 | 406,900 | 6.260 | 2014-02-04 |
| 211 | 2014-01-17 | 60,000 | 2,000 | 0.00 | 4,666,220,811 | 391,800 | 6.530 | 2014-01-15 |
| 212 | 2014-01-03 | 58,000 | 6,000 | 0.00 | 4,666,220,811 | 393,820 | 6.790 | 2013-12-30 |
| 213 | 2013-11-05 | 52,000 | -20,000 | 0.00 | 4,666,220,811 | 334,880 | 6.440 | 2013-11-01 |
| 214 | 2013-11-01 | 72,000 | -1,000 | 0.00 | 4,666,220,811 | 460,800 | 6.400 | 2013-10-30 |
| 215 | 2013-10-28 | 73,000 | -44,000 | 0.00 | 4,666,220,811 | 439,460 | 6.020 | 2013-10-24 |
| 216 | 2013-10-23 | 117,000 | -5,000 | 0.00 | 4,666,220,811 | 658,710 | 5.630 | 2013-10-21 |
| 217 | 2013-10-22 | 122,000 | 10,000 | 0.00 | 4,666,220,811 | 678,320 | 5.560 | 2013-10-18 |
| 218 | 2013-10-10 | 112,000 | 34,000 | 0.00 | 4,666,220,811 | 609,280 | 5.440 | 2013-10-08 |
| 219 | 2013-10-02 | 78,000 | 5,000 | 0.00 | 4,666,220,811 | 420,420 | 5.390 | 2013-09-27 |
| 220 | 2013-09-26 | 73,000 | 10,000 | 0.00 | 4,665,020,811 | 427,050 | 5.850 | 2013-09-24 |
| 221 | 2013-09-12 | 63,000 | 10,000 | 0.00 | 4,665,020,811 | 399,420 | 6.340 | 2013-09-10 |
| 222 | 2013-09-06 | 53,000 | -10,000 | 0.00 | 4,665,020,811 | 339,730 | 6.410 | 2013-09-04 |
| 223 | 2013-09-04 | 63,000 | -5,000 | 0.00 | 4,665,020,811 | 332,640 | 5.280 | 2013-09-02 |
| 224 | 2013-08-21 | 68,000 | 8,000 | 0.00 | 4,665,020,811 | 367,200 | 5.400 | 2013-08-19 |
| 225 | 2013-08-19 | 60,000 | -10,000 | 0.00 | 4,665,020,811 | 312,600 | 5.210 | 2013-08-15 |
| 226 | 2013-08-09 | 70,000 | 10,000 | 0.00 | 4,664,620,811 | 343,700 | 4.910 | 2013-08-07 |
| 227 | 2013-07-08 | 60,000 | 5,000 | 0.00 | 4,664,620,811 | 267,600 | 4.460 | 2013-07-04 |
| 228 | 2013-06-07 | 55,000 | -10,000 | 0.00 | 4,664,120,811 | 289,850 | 5.270 | 2013-06-05 |
| 229 | 2013-06-06 | 65,000 | 10,000 | 0.00 | 4,664,120,811 | 343,200 | 5.280 | 2013-06-04 |
| 230 | 2013-05-27 | 55,000 | 10,000 | 0.00 | 4,663,920,811 | 337,150 | 6.130 | 2013-05-23 |
| 231 | 2013-04-18 | 45,000 | 6,000 | 0.00 | 4,663,920,811 | 325,350 | 7.230 | 2013-04-16 |
| 232 | 2013-04-15 | 39,000 | -5,000 | 0.00 | 4,663,920,811 | 288,210 | 7.390 | 2013-04-11 |
| 233 | 2013-04-12 | 44,000 | -6,000 | 0.00 | 4,663,920,811 | 324,720 | 7.380 | 2013-04-10 |
| 234 | 2013-04-11 | 50,000 | 6,000 | 0.00 | 4,663,920,811 | 354,000 | 7.080 | 2013-04-09 |
| 235 | 2013-03-27 | 44,000 | -5,000 | 0.00 | 4,663,920,811 | 339,680 | 7.720 | 2013-03-25 |
| 236 | 2013-03-26 | 49,000 | 5,000 | 0.00 | 4,663,920,811 | 359,660 | 7.340 | 2013-03-22 |
| 237 | 2013-03-04 | 44,000 | -19,000 | 0.00 | 4,662,920,811 | 324,720 | 7.380 | 2013-02-28 |
| 238 | 2013-01-24 | 63,000 | -6,000 | 0.00 | 4,662,920,811 | 436,590 | 6.930 | 2013-01-22 |
| 239 | 2013-01-22 | 69,000 | 6,000 | 0.00 | 4,662,920,811 | 458,850 | 6.650 | 2013-01-18 |
| 240 | 2013-01-09 | 63,000 | -5,000 | 0.00 | 4,662,920,811 | 441,000 | 7.000 | 2013-01-07 |
| 241 | 2012-12-28 | 68,000 | -10,000 | 0.00 | 4,662,920,811 | 465,800 | 6.850 | 2012-12-21 |
| 242 | 2012-12-18 | 78,000 | -5,000 | 0.00 | 4,662,920,811 | 514,020 | 6.590 | 2012-12-14 |
| 243 | 2012-12-12 | 83,000 | -10,000 | 0.00 | 4,662,920,811 | 538,670 | 6.490 | 2012-12-10 |
| 244 | 2012-12-11 | 93,000 | -12,000 | 0.00 | 4,662,920,811 | 582,180 | 6.260 | 2012-12-07 |
| 245 | 2012-12-07 | 105,000 | -10,000 | 0.00 | 4,662,920,811 | 606,900 | 5.780 | 2012-12-05 |
| 246 | 2012-12-06 | 115,000 | 20,000 | 0.00 | 4,662,920,811 | 632,500 | 5.500 | 2012-12-04 |
| 247 | 2012-12-04 | 95,000 | 6,000 | 0.00 | 4,662,920,811 | 539,600 | 5.680 | 2012-11-30 |
| 248 | 2012-11-09 | 89,000 | 10,000 | 0.00 | 4,662,920,811 | 512,640 | 5.760 | 2012-11-07 |
| 249 | 2012-11-07 | 79,000 | -4,000 | 0.00 | 4,662,920,811 | 465,310 | 5.890 | 2012-11-05 |
| 250 | 2012-11-06 | 83,000 | -5,000 | 0.00 | 4,662,920,811 | 468,120 | 5.640 | 2012-11-02 |
| 251 | 2012-11-05 | 88,000 | -5,000 | 0.00 | 4,662,920,811 | 512,160 | 5.820 | 2012-11-01 |
| 252 | 2012-11-02 | 93,000 | 5,000 | 0.00 | 4,662,920,811 | 507,780 | 5.460 | 2012-10-31 |
| 253 | 2012-10-18 | 88,000 | -10,000 | 0.00 | 4,662,920,811 | 420,640 | 4.780 | 2012-10-16 |
| 254 | 2012-10-12 | 98,000 | -10,000 | 0.00 | 4,662,920,811 | 444,920 | 4.540 | 2012-10-10 |
| 255 | 2012-10-08 | 108,000 | -5,000 | 0.00 | 4,662,920,811 | 484,920 | 4.490 | 2012-10-04 |
| 256 | 2012-09-18 | 113,000 | 5,000 | 0.00 | 4,662,920,811 | 464,430 | 4.110 | 2012-09-14 |
| 257 | 2012-09-17 | 108,000 | 10,000 | 0.00 | 4,662,920,811 | 412,560 | 3.820 | 2012-09-13 |
| 258 | 2012-07-11 | 98,000 | -25,000 | 0.00 | 4,662,920,811 | 438,060 | 4.470 | 2012-07-09 |
| 259 | 2012-06-29 | 123,000 | 25,000 | 0.00 | 4,662,920,811 | 531,360 | 4.320 | 2012-06-27 |
| 260 | 2012-06-22 | 98,000 | 10,000 | 0.00 | 4,662,920,811 | 436,100 | 4.450 | 2012-06-20 |
| 261 | 2012-06-15 | 88,000 | 10,000 | 0.00 | 4,662,920,811 | 414,480 | 4.710 | 2012-06-13 |
| 262 | 2012-06-13 | 78,000 | -10,000 | 0.00 | 4,662,920,811 | 390,780 | 5.010 | 2012-06-11 |
| 263 | 2012-06-05 | 88,000 | 5,000 | 0.00 | 4,662,920,811 | 425,040 | 4.830 | 2012-06-01 |
| 264 | 2012-05-17 | 83,000 | 10,000 | 0.00 | 4,662,920,811 | 408,360 | 4.920 | 2012-05-15 |
| 265 | 2012-05-08 | 73,000 | 4,000 | 0.00 | 4,662,920,811 | 450,410 | 6.170 | 2012-05-04 |
| 266 | 2012-04-26 | 69,000 | 6,000 | 0.00 | 4,662,920,811 | 431,250 | 6.250 | 2012-04-24 |
| 267 | 2012-04-17 | 63,000 | -4,000 | 0.00 | 4,662,920,811 | 435,960 | 6.920 | 2012-04-13 |
| 268 | 2012-03-22 | 67,000 | 4,000 | 0.00 | 4,662,920,811 | 422,100 | 6.300 | 2012-03-20 |
| 269 | 2012-03-19 | 63,000 | 4,000 | 0.00 | 4,662,920,811 | 449,820 | 7.140 | 2012-03-15 |
| 270 | 2012-03-14 | 59,000 | 6,000 | 0.00 | 4,662,920,811 | 420,670 | 7.130 | 2012-03-12 |
| 271 | 2012-03-12 | 53,000 | -6,000 | 0.00 | 4,662,920,811 | 401,210 | 7.570 | 2012-03-08 |
| 272 | 2012-03-08 | 59,000 | 6,000 | 0.00 | 4,662,920,811 | 423,030 | 7.170 | 2012-03-06 |
| 273 | 2012-03-06 | 53,000 | -7,000 | 0.00 | 4,662,920,811 | 407,040 | 7.680 | 2012-03-02 |
| 274 | 2012-03-01 | 60,000 | -10,000 | 0.00 | 4,662,920,811 | 409,800 | 6.830 | 2012-02-28 |
| 275 | 2012-02-29 | 70,000 | 10,000 | 0.00 | 4,662,920,811 | 410,900 | 5.870 | 2012-02-27 |
| 276 | 2012-01-30 | 60,000 | -4,000 | 0.00 | 4,662,920,811 | 336,600 | 5.610 | 2012-01-26 |
| 277 | 2012-01-26 | 64,000 | 4,000 | 0.00 | 4,662,920,811 | 342,400 | 5.350 | 2012-01-19 |
| 278 | 2011-12-14 | 60,000 | -4,000 | 0.00 | 4,662,920,811 | 328,200 | 5.470 | 2011-12-12 |
| 279 | 2011-12-07 | 64,000 | 4,000 | 0.00 | 4,662,920,811 | 377,600 | 5.900 | 2011-12-05 |
| 280 | 2011-12-05 | 60,000 | -10,000 | 0.00 | 4,662,920,811 | 340,800 | 5.680 | 2011-12-01 |
| 281 | 2011-12-01 | 70,000 | -7,000 | 0.00 | 4,662,920,811 | 359,100 | 5.130 | 2011-11-29 |
| 282 | 2011-11-30 | 77,000 | -8,000 | 0.00 | 4,662,920,811 | 381,150 | 4.950 | 2011-11-28 |
| 283 | 2011-11-25 | 85,000 | -17,000 | 0.00 | 4,662,592,620 | 426,700 | 5.020 | 2011-11-23 |
| 284 | 2011-11-16 | 102,000 | 10,000 | 0.00 | 4,662,592,620 | 551,820 | 5.410 | 2011-11-14 |
| 285 | 2011-11-14 | 92,000 | -6,000 | 0.00 | 4,662,592,620 | 488,520 | 5.310 | 2011-11-10 |
| 286 | 2011-11-11 | 98,000 | -10,000 | 0.00 | 4,662,592,620 | 565,460 | 5.770 | 2011-11-09 |
| 287 | 2011-11-10 | 108,000 | 10,000 | 0.00 | 4,662,592,620 | 596,160 | 5.520 | 2011-11-08 |
| 288 | 2011-11-09 | 98,000 | 6,000 | 0.00 | 4,662,592,620 | 552,720 | 5.640 | 2011-11-07 |
| 289 | 2011-11-08 | 92,000 | -5,000 | 0.00 | 4,662,592,620 | 524,400 | 5.700 | 2011-11-04 |
| 290 | 2011-11-07 | 97,000 | -5,000 | 0.00 | 4,662,592,620 | 535,440 | 5.520 | 2011-11-03 |
| 291 | 2011-11-03 | 102,000 | -4,000 | 0.00 | 4,662,592,620 | 551,820 | 5.410 | 2011-11-01 |
| 292 | 2011-11-01 | 106,000 | -30,000 | 0.00 | 4,662,592,620 | 586,180 | 5.530 | 2011-10-28 |
| 293 | 2011-10-31 | 136,000 | 8,000 | 0.00 | 4,662,592,620 | 760,240 | 5.590 | 2011-10-27 |
| 294 | 2011-10-25 | 128,000 | 5,000 | 0.00 | 4,662,592,620 | 591,360 | 4.620 | 2011-10-21 |
| 295 | 2011-08-23 | 123,000 | 8,000 | 0.00 | 4,662,592,620 | 691,260 | 5.620 | 2011-08-19 |
| 296 | 2011-08-12 | 115,000 | 3,000 | 0.00 | 4,662,592,620 | 626,750 | 5.450 | 2011-08-10 |
| 297 | 2011-08-09 | 112,000 | 7,000 | 0.00 | 4,662,592,620 | 669,760 | 5.980 | 2011-08-05 |
| 298 | 2011-07-29 | 105,000 | 4,000 | 0.00 | 4,662,592,620 | 706,650 | 6.730 | 2011-07-27 |
| 299 | 2011-07-28 | 101,000 | 4,000 | 0.00 | 4,662,592,620 | 675,690 | 6.690 | 2011-07-26 |
| 300 | 2011-07-26 | 97,000 | 4,000 | 0.00 | 4,662,592,620 | 649,900 | 6.700 | 2011-07-22 |
| 301 | 2011-07-21 | 93,000 | -3,000 | 0.00 | 4,662,592,620 | 613,800 | 6.600 | 2011-07-19 |
| 302 | 2011-07-12 | 96,000 | -10,000 | 0.00 | 4,662,592,620 | 687,360 | 7.160 | 2011-07-08 |
| 303 | 2011-07-07 | 106,000 | 3,000 | 0.00 | 4,662,592,620 | 774,860 | 7.310 | 2011-07-05 |
| 304 | 2011-07-05 | 103,000 | 2,000 | 0.00 | 4,662,592,620 | 697,310 | 6.770 | 2011-06-30 |
| 305 | 2011-06-30 | 101,000 | 2,000 | 0.00 | 4,662,592,620 | 661,550 | 6.550 | 2011-06-28 |
| 306 | 2011-06-23 | 99,000 | 1,000 | 0.00 | 4,662,572,620 | 586,080 | 5.920 | 2011-06-21 |
| 307 | 2011-06-21 | 98,000 | -20,000 | 0.00 | 4,662,572,620 | 600,740 | 6.130 | 2011-06-17 |
| 308 | 2011-06-20 | 118,000 | 2,000 | 0.00 | 4,662,572,620 | 736,320 | 6.240 | 2011-06-16 |
| 309 | 2011-06-17 | 116,000 | 20,000 | 0.00 | 4,662,572,620 | 745,880 | 6.430 | 2011-06-15 |
| 310 | 2011-06-13 | 96,000 | 2,000 | 0.00 | 4,662,572,620 | 670,080 | 6.980 | 2011-06-09 |
| 311 | 2011-06-02 | 94,000 | -7,000 | 0.00 | 4,662,572,620 | 692,780 | 7.370 | 2011-05-31 |
| 312 | 2011-05-31 | 101,000 | 7,000 | 0.00 | 4,662,572,620 | 725,180 | 7.180 | 2011-05-27 |
| 313 | 2011-05-26 | 94,000 | 3,000 | 0.00 | 4,662,572,620 | 686,200 | 7.300 | 2011-05-24 |
| 314 | 2011-05-25 | 91,000 | 5,000 | 0.00 | 4,662,572,620 | 691,600 | 7.600 | 2011-05-23 |
| 315 | 2011-05-24 | 86,000 | 1,000 | 0.00 | 4,662,572,620 | 669,940 | 7.790 | 2011-05-20 |
| 316 | 2011-05-20 | 85,000 | 2,000 | 0.00 | 4,662,572,620 | 664,700 | 7.820 | 2011-05-18 |
| 317 | 2011-05-17 | 83,000 | -4,000 | 0.00 | 4,662,572,620 | 732,060 | 8.820 | 2011-05-13 |
| 318 | 2011-05-16 | 87,000 | 1,000 | 0.00 | 4,662,572,620 | 724,710 | 8.330 | 2011-05-12 |
| 319 | 2011-05-12 | 86,000 | 1,000 | 0.00 | 4,662,572,620 | 707,780 | 8.230 | 2011-05-09 |
| 320 | 2011-05-11 | 85,000 | 1,000 | 0.00 | 4,662,572,620 | 684,250 | 8.050 | 2011-05-06 |
| 321 | 2011-04-29 | 84,000 | 2,000 | 0.00 | 4,662,272,620 | 764,400 | 9.100 | 2011-04-27 |
| 322 | 2011-04-20 | 82,000 | -7,000 | 0.00 | 4,662,272,620 | 755,220 | 9.210 | 2011-04-18 |
| 323 | 2011-04-12 | 89,000 | 4,000 | 0.00 | 4,662,272,620 | 854,400 | 9.600 | 2011-04-08 |
| 324 | 2011-04-07 | 85,000 | -3,000 | 0.00 | 4,662,272,620 | 822,800 | 9.680 | 2011-04-04 |
| 325 | 2011-03-25 | 88,000 | 1,000 | 0.00 | 4,662,272,620 | 811,360 | 9.220 | 2011-03-23 |
| 326 | 2011-03-24 | 87,000 | 2,000 | 0.00 | 4,662,272,620 | 802,140 | 9.220 | 2011-03-22 |
| 327 | 2011-03-18 | 85,000 | 10,000 | 0.00 | 4,662,272,620 | 740,350 | 8.710 | 2011-03-16 |
| 328 | 2011-03-07 | 75,000 | -5,000 | 0.00 | 4,662,272,620 | 700,500 | 9.340 | 2011-03-03 |
| 329 | 2011-02-28 | 80,000 | 12,000 | 0.00 | 4,662,272,620 | 688,000 | 8.600 | 2011-02-24 |
| 330 | 2011-02-25 | 68,000 | 5,000 | 0.00 | 4,662,272,620 | 650,760 | 9.570 | 2011-02-23 |
| 331 | 2011-02-24 | 63,000 | 5,000 | 0.00 | 4,662,272,620 | 637,560 | 10.12 | 2011-02-22 |
| 332 | 2011-02-23 | 58,000 | 5,000 | 0.00 | 4,662,272,620 | 603,200 | 10.40 | 2011-02-21 |
| 333 | 2011-02-22 | 53,000 | -5,000 | 0.00 | 4,662,272,620 | 562,860 | 10.62 | 2011-02-18 |
| 334 | 2011-02-18 | 58,000 | 5,000 | 0.00 | 4,662,272,620 | 588,120 | 10.14 | 2011-02-16 |
| 335 | 2011-02-11 | 53,000 | 4,000 | 0.00 | 4,662,272,620 | 556,500 | 10.50 | 2011-02-09 |
| 336 | 2011-02-10 | 49,000 | 3,000 | 0.00 | 4,662,272,620 | 534,100 | 10.90 | 2011-02-08 |
| 337 | 2011-01-20 | 46,000 | 5,000 | 0.00 | 4,662,272,620 | 557,520 | 12.12 | 2011-01-18 |
| 338 | 2011-01-06 | 41,000 | -10,000 | 0.00 | 4,662,272,620 | 485,440 | 11.84 | 2011-01-04 |
| 339 | 2010-12-07 | 51,000 | 7,000 | 0.00 | 4,656,209,905 | 646,680 | 12.68 | 2010-12-03 |
| 340 | 2010-11-16 | 44,000 | 3,000 | 0.00 | 4,655,376,305 | 538,560 | 12.24 | 2010-11-12 |
| 341 | 2010-11-15 | 41,000 | -2,000 | 0.00 | 4,654,075,905 | 518,240 | 12.64 | 2010-11-11 |
| 342 | 2010-11-12 | 43,000 | 1,000 | 0.00 | 4,654,075,905 | 541,800 | 12.60 | 2010-11-10 |
| 343 | 2010-11-11 | 42,000 | 2,000 | 0.00 | 4,654,075,905 | 534,240 | 12.72 | 2010-11-09 |
| 344 | 2010-11-10 | 40,000 | 1,000 | 0.00 | 4,654,075,905 | 515,200 | 12.88 | 2010-11-08 |
| 345 | 2010-11-09 | 39,000 | -2,000 | 0.00 | 4,654,075,905 | 513,240 | 13.16 | 2010-11-05 |
| 346 | 2010-11-04 | 41,000 | -3,000 | 0.00 | 4,654,075,905 | 536,280 | 13.08 | 2010-11-02 |
| 347 | 2010-10-29 | 44,000 | 5,000 | 0.00 | 4,654,075,905 | 551,760 | 12.54 | 2010-10-27 |
| 348 | 2010-10-04 | 39,000 | 5,000 | 0.00 | 4,650,922,105 | 505,440 | 12.96 | 2010-09-29 |
| 349 | 2010-09-21 | 34,000 | -30,000 | 0.00 | 4,650,281,905 | 426,360 | 12.54 | 2010-09-17 |
| 350 | 2010-09-17 | 64,000 | 30,000 | 0.00 | 4,650,281,905 | 773,120 | 12.08 | 2010-09-15 |
| 351 | 2010-09-14 | 34,000 | -18,000 | 0.00 | 4,650,281,905 | 388,960 | 11.44 | 2010-09-10 |
| 352 | 2010-09-10 | 52,000 | 18,000 | 0.00 | 4,650,281,905 | 588,640 | 11.32 | 2010-09-08 |
| 353 | 2010-09-09 | 34,000 | -15,000 | 0.00 | 4,650,281,905 | 388,960 | 11.44 | 2010-09-07 |
| 354 | 2010-09-08 | 49,000 | 15,000 | 0.00 | 4,650,281,905 | 550,760 | 11.24 | 2010-09-06 |
| 355 | 2010-07-23 | 34,000 | -5,000 | 0.00 | 4,631,102,435 | 395,760 | 11.64 | 2010-07-21 |
| 356 | 2010-07-09 | 39,000 | -10,000 | 0.00 | 4,631,102,435 | 397,800 | 10.20 | 2010-07-07 |
| 357 | 2010-07-08 | 49,000 | 10,000 | 0.00 | 4,631,102,435 | 512,540 | 10.46 | 2010-07-06 |
| 358 | 2010-06-22 | 39,000 | -6,000 | 0.00 | 4,629,554,167 | 436,800 | 11.20 | 2010-06-18 |
| 359 | 2010-06-21 | 45,000 | 6,000 | 0.00 | 4,629,554,167 | 495,000 | 11.00 | 2010-06-17 |
| 360 | 2010-06-11 | 39,000 | 5,000 | 0.00 | 4,629,554,167 | 400,920 | 10.28 | 2010-06-09 |
| 361 | 2010-06-03 | 34,000 | -2,000 | 0.00 | 4,629,554,167 | 374,000 | 11.00 | 2010-06-01 |
| 362 | 2010-06-01 | 36,000 | -8,000 | 0.00 | 4,629,554,167 | 421,920 | 11.72 | 2010-05-28 |
| 363 | 2010-05-28 | 44,000 | 5,000 | 0.00 | 4,629,554,167 | 467,280 | 10.62 | 2010-05-26 |
| 364 | 2010-05-24 | 39,000 | 5,000 | 0.00 | 4,629,554,167 | 426,660 | 10.94 | 2010-05-19 |
| 365 | 2010-04-28 | 34,000 | -3,000 | 0.00 | 4,613,189,404 | 471,240 | 13.86 | 2010-04-26 |
| 366 | 2010-04-27 | 37,000 | 7,000 | 0.00 | 4,613,189,404 | 492,100 | 13.30 | 2010-04-23 |
| 367 | 2010-04-20 | 30,000 | 3,000 | 0.00 | 4,613,189,404 | 397,800 | 13.26 | 2010-04-16 |
| 368 | 2010-04-19 | 27,000 | -24,000 | 0.00 | 4,612,889,404 | 368,820 | 13.66 | 2010-04-15 |
| 369 | 2010-04-13 | 51,000 | -2,000 | 0.00 | 4,612,889,404 | 728,280 | 14.28 | 2010-04-09 |
| 370 | 2010-04-09 | 53,000 | -10,000 | 0.00 | 4,612,809,404 | 756,840 | 14.28 | 2010-04-07 |
| 371 | 2010-04-07 | 63,000 | -3,000 | 0.00 | 4,612,809,404 | 817,740 | 12.98 | 2010-03-31 |
| 372 | 2010-04-01 | 66,000 | -15,000 | 0.00 | 4,612,809,404 | 865,920 | 13.12 | 2010-03-30 |
| 373 | 2010-03-31 | 81,000 | -9,000 | 0.00 | 4,612,579,404 | 1,095,120 | 13.52 | 2010-03-29 |
| 374 | 2010-03-19 | 90,000 | 4,000 | 0.00 | 4,612,579,404 | 1,090,800 | 12.12 | 2010-03-17 |
| 375 | 2010-03-18 | 86,000 | 10,000 | 0.00 | 4,612,579,404 | 1,018,240 | 11.84 | 2010-03-16 |
| 376 | 2010-03-17 | 76,000 | 24,000 | 0.00 | 4,612,579,404 | 931,760 | 12.26 | 2010-03-15 |
| 377 | 2010-03-16 | 52,000 | -10,000 | 0.00 | 4,612,579,404 | 633,360 | 12.18 | 2010-03-12 |
| 378 | 2010-02-09 | 62,000 | 2,000 | 0.00 | 4,612,251,404 | 664,640 | 10.72 | 2010-02-05 |
| 379 | 2010-02-08 | 60,000 | -5,000 | 0.00 | 4,612,251,404 | 676,800 | 11.28 | 2010-02-04 |
| 380 | 2010-02-05 | 65,000 | 1,000 | 0.00 | 4,612,251,404 | 744,900 | 11.46 | 2010-02-03 |
| 381 | 2010-02-04 | 64,000 | -16,000 | 0.00 | 4,612,251,404 | 701,440 | 10.96 | 2010-02-02 |
| 382 | 2010-02-03 | 80,000 | 5,000 | 0.00 | 4,612,251,404 | 854,400 | 10.68 | 2010-02-01 |
| 383 | 2010-02-02 | 75,000 | -10,000 | 0.00 | 4,612,251,404 | 825,000 | 11.00 | 2010-01-29 |
| 384 | 2010-02-01 | 85,000 | 21,000 | 0.00 | 4,612,251,404 | 943,500 | 11.10 | 2010-01-28 |
| 385 | 2010-01-28 | 64,000 | 2,000 | 0.00 | 4,612,251,404 | 714,240 | 11.16 | 2010-01-26 |
| 386 | 2010-01-25 | 62,000 | 1,000 | 0.00 | 4,612,251,404 | 737,800 | 11.90 | 2010-01-21 |
| 387 | 2010-01-22 | 61,000 | 3,000 | 0.00 | 4,612,198,004 | 761,280 | 12.48 | 2010-01-20 |
| 388 | 2010-01-21 | 58,000 | 5,000 | 0.00 | 4,612,198,004 | 736,600 | 12.70 | 2010-01-19 |
| 389 | 2010-01-20 | 53,000 | 1,000 | 0.00 | 4,612,198,004 | 664,620 | 12.54 | 2010-01-18 |
| 390 | 2010-01-19 | 52,000 | 1,000 | 0.00 | 4,612,198,004 | 680,160 | 13.08 | 2010-01-15 |
| 391 | 2010-01-18 | 51,000 | 1,000 | 0.00 | 4,612,198,004 | 669,120 | 13.12 | 2010-01-14 |
| 392 | 2010-01-14 | 50,000 | 1,000 | 0.00 | 4,612,198,004 | 659,000 | 13.18 | 2010-01-12 |
| 393 | 2009-12-30 | 49,000 | 10,000 | 0.00 | 4,612,198,004 | 607,600 | 12.40 | 2009-12-28 |
| 394 | 2009-12-21 | 39,000 | 2,000 | 0.00 | 4,612,198,004 | 487,500 | 12.50 | 2009-12-17 |
| 395 | 2009-11-18 | 37,000 | 10,000 | 0.00 | 4,610,897,870 | 504,680 | 13.64 | 2009-11-16 |
| 396 | 2009-11-17 | 27,000 | -6,000 | 0.00 | 4,610,897,870 | 360,180 | 13.34 | 2009-11-13 |
| 397 | 2009-11-16 | 33,000 | 6,000 | 0.00 | 4,610,897,870 | 423,720 | 12.84 | 2009-11-12 |
| 398 | 2009-10-23 | 27,000 | -3,000 | 0.00 | 4,345,668,633 | 326,160 | 12.08 | 2009-10-21 |
| 399 | 2009-10-20 | 30,000 | -4,000 | 0.00 | 4,345,668,633 | 324,600 | 10.82 | 2009-10-16 |
| 400 | 2009-10-19 | 34,000 | 3,000 | 0.00 | 4,345,668,633 | 367,200 | 10.80 | 2009-10-15 |
| 401 | 2009-10-16 | 31,000 | -20,000 | 0.00 | 4,345,668,633 | 330,460 | 10.66 | 2009-10-14 |
| 402 | 2009-10-15 | 51,000 | -3,000 | 0.00 | 4,345,668,633 | 531,420 | 10.42 | 2009-10-13 |
| 403 | 2009-10-13 | 54,000 | -3,000 | 0.00 | 4,345,668,633 | 561,600 | 10.40 | 2009-10-09 |
| 404 | 2009-09-30 | 57,000 | 3,000 | 0.00 | 4,345,668,633 | 540,360 | 9.480 | 2009-09-28 |
| 405 | 2009-09-29 | 54,000 | -2,000 | 0.00 | 4,345,668,633 | 533,520 | 9.880 | 2009-09-25 |
| 406 | 2009-09-28 | 56,000 | 4,000 | 0.00 | 4,345,668,633 | 549,360 | 9.810 | 2009-09-24 |
| 407 | 2009-09-22 | 52,000 | -3,000 | 0.00 | 4,345,668,633 | 536,640 | 10.32 | 2009-09-18 |
| 408 | 2009-09-17 | 55,000 | -4,000 | 0.00 | 4,345,668,633 | 572,000 | 10.40 | 2009-09-15 |
| 409 | 2009-09-16 | 59,000 | 4,000 | 0.00 | 4,345,668,633 | 620,680 | 10.52 | 2009-09-14 |
| 410 | 2009-09-15 | 55,000 | 9,000 | 0.00 | 4,341,668,633 | 592,900 | 10.78 | 2009-09-11 |
| 411 | 2009-09-09 | 46,000 | 3,000 | 0.00 | 4,336,415,233 | 438,840 | 9.540 | 2009-09-07 |
| 412 | 2009-09-08 | 43,000 | -5,000 | 0.00 | 4,336,415,233 | 408,070 | 9.490 | 2009-09-04 |
| 413 | 2009-09-01 | 48,000 | 8,000 | 0.00 | 4,336,415,233 | 417,600 | 8.700 | 2009-08-28 |
| 414 | 2009-08-18 | 40,000 | -5,000 | 0.00 | 4,336,058,433 | 346,000 | 8.650 | 2009-08-14 |
| 415 | 2009-08-14 | 45,000 | 5,000 | 0.00 | 4,335,808,433 | 378,000 | 8.400 | 2009-08-12 |
| 416 | 2009-08-12 | 40,000 | 10,000 | 0.00 | 4,335,808,433 | 350,000 | 8.750 | 2009-08-10 |
| 417 | 2009-07-31 | 30,000 | -5,000 | 0.00 | 4,335,688,233 | 247,200 | 8.240 | 2009-07-29 |
| 418 | 2009-07-30 | 35,000 | 5,000 | 0.00 | 4,335,688,233 | 288,750 | 8.250 | 2009-07-28 |
| 419 | 2009-07-15 | 30,000 | -10,000 | 0.00 | 4,335,581,433 | 168,300 | 5.610 | 2009-07-13 |
| 420 | 2009-07-09 | 40,000 | -5,000 | 0.00 | 4,335,581,433 | 200,400 | 5.010 | 2009-07-07 |
| 421 | 2009-07-06 | 45,000 | 10,000 | 0.00 | 4,335,581,433 | 227,250 | 5.050 | 2009-07-02 |
| 422 | 2009-06-30 | 35,000 | -1,000 | 0.00 | 4,335,304,699 | 180,950 | 5.170 | 2009-06-26 |
| 423 | 2009-06-29 | 36,000 | 1,000 | 0.00 | 4,335,304,699 | 183,600 | 5.100 | 2009-06-25 |
| 424 | 2009-06-24 | 35,000 | -8,000 | 0.00 | 4,335,304,699 | 175,000 | 5.000 | 2009-06-22 |
| 425 | 2009-06-23 | 43,000 | 8,000 | 0.00 | 4,335,304,699 | 215,430 | 5.010 | 2009-06-19 |
| 426 | 2009-06-19 | 35,000 | 5,000 | 0.00 | 4,334,437,899 | 177,800 | 5.080 | 2009-06-17 |
| 427 | 2009-06-18 | 30,000 | -10,000 | 0.00 | 4,333,293,299 | 154,500 | 5.150 | 2009-06-16 |
| 428 | 2009-06-15 | 40,000 | -10,000 | 0.00 | 4,333,293,299 | 232,400 | 5.810 | 2009-06-11 |
| 429 | 2009-06-11 | 50,000 | 10,000 | 0.00 | 4,333,293,299 | 283,000 | 5.660 | 2009-06-09 |
| 430 | 2009-06-10 | 40,000 | -10,000 | 0.00 | 4,333,293,299 | 246,400 | 6.160 | 2009-06-08 |
| 431 | 2009-06-09 | 50,000 | 10,000 | 0.00 | 4,333,293,299 | 312,500 | 6.250 | 2009-06-05 |
| 432 | 2009-06-02 | 40,000 | -106,000 | 0.00 | 4,332,092,299 | 224,400 | 5.610 | 2009-05-29 |
| 433 | 2009-05-26 | 146,000 | -2,000 | 0.00 | 4,331,892,099 | 800,080 | 5.480 | 2009-05-22 |
| 434 | 2009-05-22 | 148,000 | -24,000 | 0.00 | 4,331,892,099 | 837,680 | 5.660 | 2009-05-20 |
| 435 | 2009-05-20 | 172,000 | 30,000 | 0.00 | 4,331,892,099 | 911,600 | 5.300 | 2009-05-18 |
| 436 | 2009-05-19 | 142,000 | -10,000 | 0.00 | 4,331,892,099 | 763,960 | 5.380 | 2009-05-15 |
| 437 | 2009-05-18 | 152,000 | 30,000 | 0.00 | 4,331,892,099 | 788,880 | 5.190 | 2009-05-14 |
| 438 | 2009-05-15 | 122,000 | -5,000 | 0.00 | 4,331,892,099 | 686,860 | 5.630 | 2009-05-13 |
| 439 | 2009-05-14 | 127,000 | 18,000 | 0.00 | 4,331,892,099 | 647,700 | 5.100 | 2009-05-12 |
| 440 | 2009-05-13 | 109,000 | 10,000 | 0.00 | 4,331,892,099 | 545,000 | 5.000 | 2009-05-11 |
| 441 | 2009-05-12 | 99,000 | 2,000 | 0.00 | 4,331,892,099 | 487,080 | 4.920 | 2009-05-08 |
| 442 | 2009-05-11 | 97,000 | -3,000 | 0.00 | 4,331,892,099 | 445,230 | 4.590 | 2009-05-07 |
| 443 | 2009-05-08 | 100,000 | 50,000 | 0.00 | 4,331,892,099 | 432,000 | 4.320 | 2009-05-06 |
| 444 | 2009-05-07 | 50,000 | 5,000 | 0.00 | 4,331,892,099 | 209,500 | 4.190 | 2009-05-05 |
| 445 | 2009-04-27 | 45,000 | -30,000 | 0.00 | 4,331,892,099 | 166,050 | 3.690 | 2009-04-23 |
| 446 | 2009-04-24 | 75,000 | -61,000 | 0.00 | 4,331,892,099 | 273,750 | 3.650 | 2009-04-22 |
| 447 | 2009-04-21 | 136,000 | -162,000 | 0.00 | 4,331,892,099 | 523,600 | 3.850 | 2009-04-17 |
| 448 | 2009-04-20 | 298,000 | 75,000 | 0.01 | 4,331,892,099 | 1,180,080 | 3.960 | 2009-04-16 |
| 449 | 2009-04-15 | 223,000 | 30,000 | 0.01 | 4,331,892,099 | 764,890 | 3.430 | 2009-04-09 |
| 450 | 2009-04-14 | 193,000 | 50,000 | 0.00 | 4,331,892,099 | 615,670 | 3.190 | 2009-04-08 |
| 451 | 2009-04-09 | 143,000 | 100,000 | 0.00 | 4,331,892,099 | 474,760 | 3.320 | 2009-04-07 |
| 452 | 2009-04-03 | 43,000 | -54,000 | 0.00 | 4,331,892,099 | 132,870 | 3.090 | 2009-04-01 |
| 453 | 2009-04-02 | 97,000 | 27,000 | 0.00 | 4,331,892,099 | 285,180 | 2.940 | 2009-03-31 |
| 454 | 2009-04-01 | 70,000 | 27,000 | 0.00 | 4,331,892,099 | 196,700 | 2.810 | 2009-03-30 |
| 455 | 2009-03-30 | 43,000 | -25,000 | 0.00 | 4,331,892,099 | 135,020 | 3.140 | 2009-03-26 |
| 456 | 2009-03-27 | 68,000 | 5,000 | 0.00 | 4,331,892,099 | 207,400 | 3.050 | 2009-03-25 |
| 457 | 2009-03-26 | 63,000 | -4,000 | 0.00 | 4,331,892,099 | 173,880 | 2.760 | 2009-03-24 |
| 458 | 2009-03-25 | 67,000 | -196,000 | 0.00 | 4,331,892,099 | 179,560 | 2.680 | 2009-03-23 |
| 459 | 2009-03-23 | 263,000 | -30,000 | 0.01 | 4,331,892,099 | 702,210 | 2.670 | 2009-03-19 |
| 460 | 2009-03-20 | 293,000 | 227,000 | 0.01 | 4,331,892,099 | 788,170 | 2.690 | 2009-03-18 |
| 461 | 2009-03-13 | 66,000 | 3,000 | 0.00 | 4,331,892,099 | 149,820 | 2.270 | 2009-03-11 |
| 462 | 2009-03-11 | 63,000 | -20,000 | 0.00 | 4,331,892,099 | 135,450 | 2.150 | 2009-03-09 |
| 463 | 2009-03-10 | 83,000 | 40,000 | 0.00 | 4,331,892,099 | 181,770 | 2.190 | 2009-03-06 |
| 464 | 2009-02-26 | 43,000 | -2,000 | 0.00 | 4,331,892,099 | 92,880 | 2.160 | 2009-02-24 |
| 465 | 2009-02-20 | 45,000 | 2,000 | 0.00 | 4,331,892,099 | 117,450 | 2.610 | 2009-02-18 |
| 466 | 2009-02-17 | 43,000 | -25,000 | 0.00 | 4,331,892,099 | 116,100 | 2.700 | 2009-02-13 |
| 467 | 2009-02-13 | 68,000 | -1,000 | 0.00 | 4,331,892,099 | 168,640 | 2.480 | 2009-02-11 |
| 468 | 2009-02-11 | 69,000 | -10,000 | 0.00 | 4,331,892,099 | 182,850 | 2.650 | 2009-02-09 |
| 469 | 2009-02-10 | 79,000 | 10,000 | 0.00 | 4,331,892,099 | 204,610 | 2.590 | 2009-02-06 |
| 470 | 2009-02-04 | 69,000 | 10,000 | 0.00 | 4,331,892,099 | 159,390 | 2.310 | 2009-02-02 |
| 471 | 2009-01-21 | 59,000 | -8,000 | 0.00 | 4,331,892,099 | 134,520 | 2.280 | 2009-01-19 |
| 472 | 2009-01-19 | 67,000 | 9,000 | 0.00 | 4,331,892,099 | 111,890 | 1.670 | 2009-01-15 |
| 473 | 2009-01-09 | 58,000 | -2,000 | 0.00 | 4,331,892,099 | 154,280 | 2.660 | 2009-01-07 |
| 474 | 2009-01-08 | 60,000 | -2,000 | 0.00 | 4,331,892,099 | 160,800 | 2.680 | 2009-01-06 |
| 475 | 2008-12-22 | 62,000 | 10,000 | 0.00 | 4,331,392,099 | 162,440 | 2.620 | 2008-12-18 |
| 476 | 2008-12-18 | 52,000 | -4,000 | 0.00 | 4,331,392,099 | 124,800 | 2.400 | 2008-12-16 |
| 477 | 2008-12-16 | 56,000 | -50,000 | 0.00 | 4,331,392,099 | 120,400 | 2.150 | 2008-12-12 |
| 478 | 2008-12-15 | 106,000 | 65,000 | 0.00 | 4,331,392,099 | 245,920 | 2.320 | 2008-12-11 |
| 479 | 2008-12-11 | 41,000 | -2,000 | 0.00 | 4,331,392,099 | 77,490 | 1.890 | 2008-12-09 |
| 480 | 2008-12-08 | 43,000 | -10,000 | 0.00 | 4,331,392,099 | 68,370 | 1.590 | 2008-12-04 |
| 481 | 2008-12-03 | 53,000 | -34,000 | 0.00 | 4,331,392,099 | 83,210 | 1.570 | 2008-12-01 |
| 482 | 2008-12-02 | 87,000 | 10,000 | 0.00 | 4,331,392,099 | 124,410 | 1.430 | 2008-11-28 |
| 483 | 2008-12-01 | 77,000 | 30,000 | 0.00 | 4,331,392,099 | 99,330 | 1.290 | 2008-11-27 |
| 484 | 2008-10-30 | 47,000 | 2,000 | 0.00 | 4,330,862,099 | 37,600 | 0.800 | 2008-10-28 |
| 485 | 2008-10-29 | 45,000 | 3,000 | 0.00 | 4,330,862,099 | 32,400 | 0.720 | 2008-10-27 |
| 486 | 2008-10-21 | 42,000 | 3,000 | 0.00 | 4,330,862,099 | 47,040 | 1.120 | 2008-10-17 |
| 487 | 2008-10-20 | 39,000 | 3,000 | 0.00 | 4,330,862,099 | 47,190 | 1.210 | 2008-10-16 |
| 488 | 2008-10-14 | 36,000 | 3,000 | 0.00 | 4,330,862,099 | 63,720 | 1.770 | 2008-10-10 |
| 489 | 2008-10-03 | 33,000 | -7,000 | 0.00 | 4,330,862,099 | 94,050 | 2.850 | 2008-09-30 |
| 490 | 2008-09-29 | 40,000 | -2,000 | 0.00 | 4,330,862,099 | 126,400 | 3.160 | 2008-09-25 |
| 491 | 2008-09-26 | 42,000 | 7,000 | 0.00 | 4,330,862,099 | 139,860 | 3.330 | 2008-09-24 |
| 492 | 2008-09-22 | 35,000 | -10,000 | 0.00 | 4,330,862,099 | 115,150 | 3.290 | 2008-09-18 |
| 493 | 2008-09-18 | 45,000 | 10,000 | 0.00 | 4,330,862,099 | 163,800 | 3.640 | 2008-09-16 |
| 494 | 2008-09-01 | 35,000 | -10,000 | 0.00 | 4,330,862,099 | 159,950 | 4.570 | 2008-08-28 |
| 495 | 2008-08-25 | 45,000 | 6,000 | 0.00 | 4,330,862,099 | 188,100 | 4.180 | 2008-08-20 |
| 496 | 2008-08-21 | 39,000 | -10,000 | 0.00 | 4,330,862,099 | 156,390 | 4.010 | 2008-08-19 |
| 497 | 2008-08-18 | 49,000 | 10,000 | 0.00 | 4,330,862,099 | 219,520 | 4.480 | 2008-08-14 |
| 498 | 2008-08-15 | 39,000 | 10,000 | 0.00 | 4,330,862,099 | 163,800 | 4.200 | 2008-08-13 |
| 499 | 2008-07-30 | 29,000 | -10,000 | 0.00 | 4,330,862,099 | 189,950 | 6.550 | 2008-07-28 |
| 500 | 2008-07-29 | 39,000 | 10,000 | 0.00 | 4,330,862,099 | 246,870 | 6.330 | 2008-07-25 |
| 501 | 2008-07-28 | 29,000 | -10,000 | 0.00 | 4,330,862,099 | 186,180 | 6.420 | 2008-07-24 |
| 502 | 2008-07-24 | 39,000 | -69,000 | 0.00 | 4,330,862,099 | 226,590 | 5.810 | 2008-07-22 |
| 503 | 2008-07-23 | 108,000 | 59,000 | 0.00 | 4,330,862,099 | 631,800 | 5.850 | 2008-07-21 |
| 504 | 2008-07-22 | 49,000 | 20,000 | 0.00 | 4,330,862,099 | 274,400 | 5.600 | 2008-07-18 |
| 505 | 2008-07-14 | 29,000 | -5,000 | 0.00 | 4,330,862,099 | 179,800 | 6.200 | 2008-07-10 |
| 506 | 2008-07-10 | 34,000 | 5,000 | 0.00 | 4,330,862,099 | 207,400 | 6.100 | 2008-07-08 |
| 507 | 2008-07-08 | 29,000 | -136,000 | 0.00 | 4,330,862,099 | 164,720 | 5.680 | 2008-07-04 |
| 508 | 2008-07-07 | 165,000 | 136,000 | 0.00 | 4,330,862,099 | 938,850 | 5.690 | 2008-07-03 |
| 509 | 2008-07-03 | 29,000 | -50,000 | 0.00 | 4,330,862,099 | 176,320 | 6.080 | 2008-06-30 |
| 510 | 2008-06-30 | 79,000 | 10,000 | 0.00 | 4,330,862,099 | 482,690 | 6.110 | 2008-06-26 |
| 511 | 2008-06-27 | 69,000 | -40,000 | 0.00 | 4,330,862,099 | 434,010 | 6.290 | 2008-06-25 |
| 512 | 2008-06-26 | 109,000 | 80,000 | 0.00 | 4,330,862,099 | 686,700 | 6.300 | 2008-06-24 |
| 513 | 2008-06-17 | 29,000 | -5,000 | 0.00 | 4,330,862,099 | 199,230 | 6.870 | 2008-06-13 |
| 514 | 2008-06-16 | 34,000 | 5,000 | 0.00 | 4,330,862,099 | 233,920 | 6.880 | 2008-06-12 |
| 515 | 2008-05-30 | 29,000 | -10,000 | 0.00 | 4,330,862,099 | 217,500 | 7.500 | 2008-05-28 |
| 516 | 2008-05-29 | 39,000 | 15,000 | 0.00 | 4,330,862,099 | 311,610 | 7.990 | 2008-05-27 |
| 517 | 2008-05-27 | 24,000 | -10,000 | 0.00 | 4,330,862,099 | 206,640 | 8.610 | 2008-05-23 |
| 518 | 2008-05-22 | 34,000 | 10,000 | 0.00 | 4,330,862,099 | 293,080 | 8.620 | 2008-05-20 |
| 519 | 2008-05-05 | 24,000 | -20,000 | 0.00 | 4,330,862,099 | 201,360 | 8.390 | 2008-04-30 |
| 520 | 2008-05-02 | 44,000 | -20,000 | 0.00 | 4,330,862,099 | 362,560 | 8.240 | 2008-04-29 |
| 521 | 2008-04-30 | 64,000 | 20,000 | 0.00 | 4,330,862,099 | 508,800 | 7.950 | 2008-04-28 |
| 522 | 2008-04-29 | 44,000 | 20,000 | 0.00 | 4,331,862,099 | 360,800 | 8.200 | 2008-04-25 |
| 523 | 2008-04-28 | 24,000 | -10,000 | 0.00 | 4,331,862,099 | 200,640 | 8.360 | 2008-04-24 |
| 524 | 2008-04-25 | 34,000 | 10,000 | 0.00 | 4,331,862,099 | 268,600 | 7.900 | 2008-04-23 |
| 525 | 2008-04-16 | 24,000 | -5,000 | 0.00 | 4,331,862,099 | 196,080 | 8.170 | 2008-04-14 |
| 526 | 2008-04-11 | 29,000 | 5,000 | 0.00 | 4,331,862,099 | 240,410 | 8.290 | 2008-04-09 |
| 527 | 2008-04-10 | 24,000 | -4,000 | 0.00 | 4,331,862,099 | 197,760 | 8.240 | 2008-04-08 |
| 528 | 2008-04-09 | 28,000 | -100,000 | 0.00 | 4,331,862,099 | 215,600 | 7.700 | 2008-04-07 |
| 529 | 2008-04-07 | 128,000 | 11,000 | 0.00 | 4,331,862,099 | 797,440 | 6.230 | 2008-04-02 |
| 530 | 2008-04-03 | 117,000 | 19,000 | 0.00 | 4,331,862,099 | 684,450 | 5.850 | 2008-04-01 |
| 531 | 2008-04-02 | 98,000 | 4,000 | 0.00 | 4,331,862,099 | 620,340 | 6.330 | 2008-03-31 |
| 532 | 2008-03-31 | 94,000 | 10,000 | 0.00 | 4,331,862,099 | 650,480 | 6.920 | 2008-03-27 |
| 533 | 2008-03-27 | 84,000 | -5,000 | 0.00 | 4,331,862,099 | 576,240 | 6.860 | 2008-03-25 |
| 534 | 2008-03-26 | 89,000 | 7,000 | 0.00 | 4,331,862,099 | 583,840 | 6.560 | 2008-03-20 |
| 535 | 2008-03-25 | 82,000 | -2,000 | 0.00 | 4,331,862,099 | 574,000 | 7.000 | 2008-03-19 |
| 536 | 2008-03-20 | 84,000 | -20,000 | 0.00 | 4,331,862,099 | 581,280 | 6.920 | 2008-03-18 |
| 537 | 2008-03-19 | 104,000 | 60,000 | 0.00 | 4,331,862,099 | 664,560 | 6.390 | 2008-03-17 |
| 538 | 2008-03-18 | 44,000 | 20,000 | 0.00 | 4,331,862,099 | 470,800 | 10.70 | 2008-03-14 |
| 539 | 2008-03-17 | 24,000 | -5,000 | 0.00 | 4,331,862,099 | 263,040 | 10.96 | 2008-03-13 |
| 540 | 2008-03-14 | 29,000 | -5,000 | 0.00 | 4,331,862,099 | 323,640 | 11.16 | 2008-03-12 |
| 541 | 2008-03-13 | 34,000 | 10,000 | 0.00 | 4,331,862,099 | 382,840 | 11.26 | 2008-03-11 |
| 542 | 2008-02-01 | 24,000 | -6,000 | 0.00 | 4,331,862,099 | 280,320 | 11.68 | 2008-01-30 |
| 543 | 2008-01-21 | 30,000 | -2,000 | 0.00 | 4,294,034,865 | 426,000 | 14.20 | 2008-01-17 |
| 544 | 2008-01-18 | 32,000 | 2,000 | 0.00 | 4,294,034,865 | 469,120 | 14.66 | 2008-01-16 |
| 545 | 2008-01-17 | 30,000 | 2,000 | 0.00 | 4,294,034,865 | 454,800 | 15.16 | 2008-01-15 |
| 546 | 2008-01-14 | 28,000 | -4,000 | 0.00 | 4,294,034,865 | 488,320 | 17.44 | 2008-01-10 |
| 547 | 2008-01-10 | 32,000 | 3,000 | 0.00 | 4,294,034,865 | 521,600 | 16.30 | 2008-01-08 |
| 548 | 2008-01-09 | 29,000 | 2,000 | 0.00 | 4,294,034,865 | 512,140 | 17.66 | 2008-01-07 |
| 549 | 2007-12-27 | 27,000 | -2,000 | 0.00 | 4,294,034,865 | 526,500 | 19.50 | 2007-12-20 |
| 550 | 2007-12-21 | 29,000 | 1,000 | 0.00 | 4,294,034,865 | 550,420 | 18.98 | 2007-12-19 |
| 551 | 2007-12-11 | 28,000 | 2,000 | 0.00 | 4,294,034,865 | 565,600 | 20.20 | 2007-12-07 |
| 552 | 2007-11-29 | 26,000 | 2,000 | 0.00 | 4,294,034,865 | 490,880 | 18.88 | 2007-11-27 |
| 553 | 2007-10-30 | 24,000 | -6,000 | 0.00 | 4,294,034,865 | 517,200 | 21.55 | 2007-10-26 |
| 554 | 2007-10-11 | 30,000 | -3,000 | 0.00 | 4,294,034,865 | 694,500 | 23.15 | 2007-10-09 |
| 555 | 2007-10-09 | 33,000 | -7,000 | 0.00 | 4,294,034,865 | 754,050 | 22.85 | 2007-10-05 |
| 556 | 2007-10-08 | 40,000 | 10,000 | 0.00 | 4,294,034,865 | 876,000 | 21.90 | 2007-10-04 |
| 557 | 2007-10-04 | 30,000 | -6,000 | 0.00 | 4,294,034,865 | 736,500 | 24.55 | 2007-10-02 |
| 558 | 2007-10-03 | 36,000 | -5,000 | 0.00 | 4,294,034,865 | 874,800 | 24.30 | 2007-09-28 |
| 559 | 2007-09-28 | 41,000 | -20,000 | 0.00 | 4,294,034,865 | 957,350 | 23.35 | 2007-09-25 |
| 560 | 2007-09-25 | 61,000 | 8,000 | 0.00 | 4,294,034,865 | 1,424,350 | 23.35 | 2007-09-21 |
| 561 | 2007-09-24 | 53,000 | 6,000 | 0.00 | 4,294,034,865 | 1,322,350 | 24.95 | 2007-09-20 |
| 562 | 2007-09-19 | 47,000 | -5,000 | 0.00 | 4,294,034,865 | 1,222,000 | 26.00 | 2007-09-17 |
| 563 | 2007-09-18 | 52,000 | -5,000 | 0.00 | 4,294,034,865 | 1,344,200 | 25.85 | 2007-09-14 |
| 564 | 2007-09-17 | 57,000 | -15,000 | 0.00 | 4,294,034,865 | 1,430,700 | 25.10 | 2007-09-13 |
| 565 | 2007-09-12 | 72,000 | 15,000 | 0.00 | 4,294,034,865 | 1,767,600 | 24.55 | 2007-09-10 |
| 566 | 2007-08-30 | 57,000 | -3,000 | 0.00 | 4,290,652,029 | 1,299,600 | 22.80 | 2007-08-28 |
| 567 | 2007-08-29 | 60,000 | 1,000 | 0.00 | 4,290,652,029 | 1,356,000 | 22.60 | 2007-08-27 |
| 568 | 2007-08-23 | 59,000 | -3,000 | 0.00 | 4,290,652,029 | 1,148,140 | 19.46 | 2007-08-21 |
| 569 | 2007-08-21 | 62,000 | -8,000 | 0.00 | 4,290,652,029 | 1,109,800 | 17.90 | 2007-08-17 |
| 570 | 2007-08-20 | 70,000 | 13,000 | 0.00 | 4,290,652,029 | 1,323,000 | 18.90 | 2007-08-16 |
| 571 | 2007-08-01 | 57,000 | -95,000 | 0.00 | 4,290,652,029 | 1,273,950 | 22.35 | 2007-07-30 |
| 572 | 2007-07-31 | 152,000 | 100,000 | 0.00 | 4,290,652,029 | 3,465,600 | 22.80 | 2007-07-27 |
| 573 | 2007-07-25 | 52,000 | 4,000 | 0.00 | 4,290,652,029 | 1,240,200 | 23.85 | 2007-07-23 |
| 574 | 2007-07-18 | 48,000 | -2,000 | 0.00 | 4,290,652,029 | 1,024,800 | 21.35 | 2007-07-16 |
| 575 | 2007-07-12 | 50,000 | -40,000 | 0.00 | 4,290,652,029 | 989,000 | 19.78 | 2007-07-10 |
| 576 | 2007-07-05 | 90,000 | -30,000 | 0.00 | 4,290,652,029 | 1,645,200 | 18.28 | 2007-07-03 |
| 577 | 2007-06-28 | 120,000 | 39,000 | 0.00 | 4,290,652,029 | 2,248,800 | 18.74 | 2007-06-26 |
Copyright & disclaimer, Privacy policy