Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG SECURITIES LIMITED 大豐證券有限公司

CCASSID: B01679

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2024-04-18 0 -10,000 0.00 4,692,220,811 0 3.140 2024-04-16
4 2021-05-11 10,000 -14,000 0.00 4,692,220,811 123,000 12.30 2021-05-07
5 2021-04-21 24,000 1,000 0.00 4,692,220,811 276,000 11.50 2021-04-19
6 2021-04-09 23,000 1,000 0.00 4,692,220,811 275,080 11.96 2021-04-07
7 2021-04-07 22,000 2,000 0.00 4,692,220,811 250,360 11.38 2021-03-31
8 2021-04-01 20,000 1,000 0.00 4,692,220,811 227,600 11.38 2021-03-30
9 2021-03-31 19,000 9,000 0.00 4,692,220,811 216,600 11.40 2021-03-29
10 2020-12-29 10,000 -3,000 0.00 4,692,220,811 110,200 11.02 2020-12-23
11 2020-11-26 13,000 3,000 0.00 4,692,220,811 144,300 11.10 2020-11-24
12 2019-09-09 10,000 -10,000 0.00 4,692,220,811 64,800 6.480 2019-09-05
13 2019-09-06 20,000 -20,000 0.00 4,692,220,811 126,800 6.340 2019-09-04
14 2019-06-12 40,000 -5,000 0.00 4,692,220,811 249,200 6.230 2019-06-10
15 2019-04-09 45,000 10,000 0.00 4,692,220,811 346,050 7.690 2019-04-04
16 2019-02-15 35,000 5,000 0.00 4,692,220,811 295,400 8.440 2019-02-13
17 2018-11-30 30,000 10,000 0.00 4,674,220,811 241,500 8.050 2018-11-28
18 2018-11-06 20,000 -10,000 0.00 4,674,220,811 166,000 8.300 2018-11-02
19 2018-10-23 30,000 20,000 0.00 4,674,220,811 230,700 7.690 2018-10-19
20 2018-10-12 10,000 -10,000 0.00 4,674,220,811 81,500 8.150 2018-10-10
21 2018-10-11 20,000 -10,000 0.00 4,674,220,811 162,600 8.130 2018-10-09
22 2018-08-23 30,000 20,000 0.00 4,674,220,811 281,100 9.370 2018-08-21
23 2018-05-15 10,000 -2,000 0.00 4,674,220,811 132,400 13.24 2018-05-11
24 2018-03-08 12,000 2,000 0.00 4,674,220,811 161,280 13.44 2018-03-06
25 2017-12-13 10,000 -2,000 0.00 4,674,220,811 133,000 13.30 2017-12-11
26 2017-12-11 12,000 2,000 0.00 4,674,220,811 143,760 11.98 2017-12-07
27 2016-11-18 10,000 -1,000 0.00 4,668,870,811 66,300 6.630 2016-11-16
28 2016-11-17 11,000 1,000 0.00 4,668,870,811 72,710 6.610 2016-11-15
29 2016-07-11 10,000 -2,000 0.00 4,666,220,811 57,900 5.790 2016-07-07
30 2016-07-07 12,000 2,000 0.00 4,666,220,811 70,320 5.860 2016-07-05
31 2016-01-26 10,000 -10,000 0.00 4,666,220,811 45,000 4.500 2016-01-22
32 2015-09-25 20,000 10,000 0.00 4,666,220,811 82,800 4.140 2015-09-23
33 2015-05-05 10,000 -4,000 0.00 4,666,220,811 63,500 6.350 2015-04-30
34 2015-03-02 14,000 4,000 0.00 4,666,220,811 71,120 5.080 2015-02-26
35 2014-07-31 10,000 -50,000 0.00 4,666,220,811 61,200 6.120 2014-07-29
36 2013-10-09 60,000 -10,000 0.00 4,666,220,811 324,000 5.400 2013-10-07
37 2013-10-08 70,000 10,000 0.00 4,666,220,811 380,100 5.430 2013-10-04
38 2013-09-24 60,000 -10,000 0.00 4,665,020,811 366,600 6.110 2013-09-19
39 2013-09-09 70,000 10,000 0.00 4,665,020,811 443,100 6.330 2013-09-05
40 2013-08-27 60,000 -2,000 0.00 4,665,020,811 323,400 5.390 2013-08-23
41 2013-06-06 62,000 2,000 0.00 4,664,120,811 327,360 5.280 2013-06-04
42 2013-04-30 60,000 -8,000 0.00 4,663,920,811 399,600 6.660 2013-04-26
43 2013-04-26 68,000 2,000 0.00 4,663,920,811 452,200 6.650 2013-04-24
44 2013-04-25 66,000 6,000 0.00 4,663,920,811 437,580 6.630 2013-04-23
45 2013-04-12 60,000 -5,000 0.00 4,663,920,811 442,800 7.380 2013-04-10
46 2013-04-05 65,000 -3,000 0.00 4,663,920,811 473,850 7.290 2013-04-02
47 2013-04-03 68,000 2,000 0.00 4,663,920,811 495,720 7.290 2013-03-28
48 2013-04-02 66,000 2,000 0.00 4,663,920,811 496,980 7.530 2013-03-27
49 2013-03-28 64,000 4,000 0.00 4,663,920,811 478,720 7.480 2013-03-26
50 2013-03-13 60,000 -3,000 0.00 4,662,920,811 456,000 7.600 2013-03-11
51 2013-03-08 63,000 3,000 0.00 4,662,920,811 477,540 7.580 2013-03-06
52 2013-01-07 60,000 -2,000 0.00 4,662,920,811 450,000 7.500 2013-01-03
53 2012-11-28 62,000 -2,000 0.00 4,662,920,811 362,700 5.850 2012-11-26
54 2012-10-17 64,000 2,000 0.00 4,662,920,811 295,680 4.620 2012-10-15
55 2012-07-20 62,000 -5,000 0.00 4,662,920,811 242,420 3.910 2012-07-18
56 2012-07-11 67,000 5,000 0.00 4,662,920,811 299,490 4.470 2012-07-09
57 2012-05-03 62,000 2,000 0.00 4,662,920,811 396,800 6.400 2012-04-30
58 2012-02-08 60,000 -2,000 0.00 4,662,920,811 361,200 6.020 2012-02-06
59 2012-02-01 62,000 -2,000 0.00 4,662,920,811 327,980 5.290 2012-01-30
60 2011-12-20 64,000 2,000 0.00 4,662,920,811 323,200 5.050 2011-12-16
61 2011-12-08 62,000 -3,000 0.00 4,662,920,811 360,220 5.810 2011-12-06
62 2011-07-12 65,000 -5,000 0.00 4,662,592,620 465,400 7.160 2011-07-08
63 2011-06-30 70,000 5,000 0.00 4,662,592,620 458,500 6.550 2011-06-28
64 2011-06-21 65,000 -7,000 0.00 4,662,572,620 398,450 6.130 2011-06-17
65 2011-06-20 72,000 10,000 0.00 4,662,572,620 449,280 6.240 2011-06-16
66 2011-04-12 62,000 50,000 0.00 4,662,272,620 595,200 9.600 2011-04-08
67 2011-03-23 12,000 -2,000 0.00 4,662,272,620 108,240 9.020 2011-03-21
68 2011-02-28 14,000 2,000 0.00 4,662,272,620 120,400 8.600 2011-02-24
69 2011-02-15 12,000 -1,000 0.00 4,662,272,620 117,960 9.830 2011-02-11
70 2011-02-14 13,000 1,000 0.00 4,662,272,620 127,400 9.800 2011-02-10
71 2010-10-06 12,000 -2,000 0.00 4,650,922,105 162,480 13.54 2010-10-04
72 2010-09-21 14,000 -3,000 0.00 4,650,281,905 175,560 12.54 2010-09-17
73 2010-07-12 17,000 -3,000 0.00 4,631,102,435 182,580 10.74 2010-07-08
74 2010-07-09 20,000 3,000 0.00 4,631,102,435 204,000 10.20 2010-07-07
75 2010-07-02 17,000 3,000 0.00 4,629,554,167 186,320 10.96 2010-06-29
76 2010-06-23 14,000 -3,000 0.00 4,629,554,167 170,520 12.18 2010-06-21
77 2010-06-10 17,000 3,000 0.00 4,629,554,167 178,500 10.50 2010-06-08
78 2010-04-09 14,000 -4,000 0.00 4,612,809,404 199,920 14.28 2010-04-07
79 2009-12-07 18,000 4,000 0.00 4,612,198,004 250,200 13.90 2009-12-03
80 2009-11-30 14,000 10,000 0.00 4,612,198,004 195,720 13.98 2009-11-26
81 2009-11-27 4,000 2,000 0.00 4,612,198,004 56,000 14.00 2009-11-25
82 2009-11-05 2,000 -3,000 0.00 4,609,953,633 23,000 11.50 2009-11-03
83 2009-11-03 5,000 3,000 0.00 4,345,668,633 56,800 11.36 2009-10-30
84 2009-08-26 2,000 -3,000 0.00 4,336,415,233 18,700 9.350 2009-08-24
85 2009-07-16 5,000 -2,000 0.00 4,335,581,433 27,550 5.510 2009-07-14
86 2009-06-11 7,000 2,000 0.00 4,333,293,299 39,620 5.660 2009-06-09
87 2009-05-19 5,000 -3,000 0.00 4,331,892,099 26,900 5.380 2009-05-15
88 2009-05-18 8,000 3,000 0.00 4,331,892,099 41,520 5.190 2009-05-14
89 2009-01-23 5,000 -8,000 0.00 4,331,892,099 10,000 2.000 2009-01-21
90 2009-01-22 13,000 8,000 0.00 4,331,892,099 26,390 2.030 2009-01-20
91 2008-12-23 5,000 -4,000 0.00 4,331,392,099 13,150 2.630 2008-12-19
92 2008-12-18 9,000 2,000 0.00 4,331,392,099 21,600 2.400 2008-12-16
93 2008-10-16 7,000 -50,000 0.00 4,330,862,099 10,010 1.430 2008-10-14
94 2008-10-14 57,000 50,000 0.00 4,330,862,099 100,890 1.770 2008-10-10
95 2008-10-10 7,000 -5,000 0.00 4,330,862,099 15,820 2.260 2008-10-08
96 2008-10-03 12,000 2,000 0.00 4,330,862,099 34,200 2.850 2008-09-30
97 2008-09-10 10,000 5,000 0.00 4,330,862,099 41,500 4.150 2008-09-08
98 2008-06-02 5,000 -5,000 0.00 4,330,862,099 38,600 7.720 2008-05-29
99 2008-05-30 10,000 5,000 0.00 4,330,862,099 75,000 7.500 2008-05-28
100 2008-05-09 5,000 3,000 0.00 4,330,862,099 45,200 9.040 2008-05-07
101 2007-09-20 2,000 2,000 0.00 4,294,034,865 51,400 25.70 2007-09-18
102 2007-08-23 0 -5,000 0.00 4,290,652,029 0 19.46 2007-08-21
103 2007-08-03 5,000 5,000 0.00 4,290,652,029 113,500 22.70 2007-08-01

Copyright & disclaimer, Privacy policy

Back to top