Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Planetree Securities Limited 梧桐證券有限公司

CCASSID: B01631

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2023-02-10 0 -1,000 0.00 4,692,220,811 0 6.610 2023-02-08
4 2021-02-09 1,000 -1,000 0.00 4,692,220,811 13,500 13.50 2021-02-05
5 2019-09-19 2,000 -2,000 0.00 4,692,220,811 13,960 6.980 2019-09-17
6 2019-03-26 4,000 2,000 0.00 4,692,220,811 29,680 7.420 2019-03-22
7 2014-08-21 2,000 -1,000 0.00 4,666,220,811 13,060 6.530 2014-08-19
8 2013-09-18 3,000 -10,000 0.00 4,665,020,811 19,140 6.380 2013-09-16
9 2013-09-16 13,000 10,000 0.00 4,665,020,811 83,850 6.450 2013-09-12
10 2012-12-28 3,000 -6,000 0.00 4,662,920,811 20,550 6.850 2012-12-21
11 2012-12-20 9,000 -4,000 0.00 4,662,920,811 61,200 6.800 2012-12-18
12 2012-12-18 13,000 -1,000 0.00 4,662,920,811 85,670 6.590 2012-12-14
13 2012-12-11 14,000 6,000 0.00 4,662,920,811 87,640 6.260 2012-12-07
14 2012-11-29 8,000 -10,000 0.00 4,662,920,811 47,040 5.880 2012-11-27
15 2012-11-28 18,000 10,000 0.00 4,662,920,811 105,300 5.850 2012-11-26
16 2012-11-19 8,000 -10,000 0.00 4,662,920,811 44,480 5.560 2012-11-15
17 2012-11-13 18,000 10,000 0.00 4,662,920,811 99,720 5.540 2012-11-09
18 2012-09-10 8,000 -1,000 0.00 4,662,920,811 27,600 3.450 2012-09-06
19 2012-08-01 9,000 1,000 0.00 4,662,920,811 32,130 3.570 2012-07-30
20 2012-03-29 8,000 -10,000 0.00 4,662,920,811 51,840 6.480 2012-03-27
21 2012-03-23 18,000 4,000 0.00 4,662,920,811 115,200 6.400 2012-03-21
22 2012-03-22 14,000 6,000 0.00 4,662,920,811 88,200 6.300 2012-03-20
23 2012-03-20 8,000 -10,000 0.00 4,662,920,811 56,000 7.000 2012-03-16
24 2012-03-19 18,000 4,000 0.00 4,662,920,811 128,520 7.140 2012-03-15
25 2012-03-16 14,000 6,000 0.00 4,662,920,811 104,020 7.430 2012-03-14
26 2012-03-13 8,000 -4,000 0.00 4,662,920,811 58,000 7.250 2012-03-09
27 2012-03-12 12,000 -10,000 0.00 4,662,920,811 90,840 7.570 2012-03-08
28 2012-03-07 22,000 -18,000 0.00 4,662,920,811 164,340 7.470 2012-03-05
29 2012-03-06 40,000 26,000 0.00 4,662,920,811 307,200 7.680 2012-03-02
30 2012-03-05 14,000 6,000 0.00 4,662,920,811 100,520 7.180 2012-03-01
31 2012-03-02 8,000 -6,000 0.00 4,662,920,811 56,080 7.010 2012-02-29
32 2012-03-01 14,000 6,000 0.00 4,662,920,811 95,620 6.830 2012-02-28
33 2011-05-03 8,000 2,000 0.00 4,662,572,620 71,520 8.940 2011-04-28
34 2011-04-08 6,000 -4,000 0.00 4,662,272,620 57,420 9.570 2011-04-06
35 2011-03-11 10,000 4,000 0.00 4,662,272,620 92,400 9.240 2011-03-09
36 2011-02-14 6,000 1,000 0.00 4,662,272,620 58,800 9.800 2011-02-10
37 2010-11-01 5,000 2,000 0.00 4,654,075,905 62,400 12.48 2010-10-28
38 2010-10-20 3,000 1,000 0.00 4,650,922,105 39,840 13.28 2010-10-18
39 2010-10-07 2,000 -1,000 0.00 4,650,922,105 27,040 13.52 2010-10-05
40 2010-09-17 3,000 -1,000 0.00 4,650,281,905 36,240 12.08 2010-09-15
41 2010-09-01 4,000 1,000 0.00 4,650,281,905 43,360 10.84 2010-08-30
42 2010-07-27 3,000 -1,000 0.00 4,631,102,435 35,760 11.92 2010-07-23
43 2010-07-26 4,000 -1,000 0.00 4,631,102,435 47,440 11.86 2010-07-22
44 2010-07-23 5,000 -2,000 0.00 4,631,102,435 58,200 11.64 2010-07-21
45 2010-07-08 7,000 1,000 0.00 4,631,102,435 73,220 10.46 2010-07-06
46 2010-07-02 6,000 3,000 0.00 4,629,554,167 65,760 10.96 2010-06-29
47 2010-06-23 3,000 -1,000 0.00 4,629,554,167 36,540 12.18 2010-06-21
48 2010-06-21 4,000 -2,000 0.00 4,629,554,167 44,000 11.00 2010-06-17
49 2010-06-10 6,000 -2,000 0.00 4,629,554,167 63,000 10.50 2010-06-08
50 2010-06-07 8,000 -1,000 0.00 4,629,554,167 87,200 10.90 2010-06-03
51 2010-06-02 9,000 -1,000 0.00 4,629,554,167 104,220 11.58 2010-05-31
52 2010-05-28 10,000 1,000 0.00 4,629,554,167 106,200 10.62 2010-05-26
53 2010-05-20 9,000 2,000 0.00 4,629,554,167 104,040 11.56 2010-05-18
54 2010-04-29 7,000 2,000 0.00 4,613,189,404 95,200 13.60 2010-04-27
55 2010-04-21 5,000 -3,000 0.00 4,613,189,404 63,900 12.78 2010-04-19
56 2010-04-16 8,000 6,000 0.00 4,612,889,404 109,600 13.70 2010-04-14
57 2010-04-15 2,000 -4,000 0.00 4,612,889,404 28,400 14.20 2010-04-13
58 2010-04-12 6,000 -1,000 0.00 4,612,809,404 85,320 14.22 2010-04-08
59 2010-04-09 7,000 -4,000 0.00 4,612,809,404 99,960 14.28 2010-04-07
60 2010-04-07 11,000 4,000 0.00 4,612,809,404 142,780 12.98 2010-03-31
61 2010-04-01 7,000 4,000 0.00 4,612,809,404 91,840 13.12 2010-03-30
62 2010-03-04 3,000 -1,000 0.00 4,612,579,404 34,740 11.58 2010-03-02
63 2010-03-03 4,000 -4,000 0.00 4,612,579,404 46,800 11.70 2010-03-01
64 2010-03-01 8,000 4,000 0.00 4,612,579,404 87,040 10.88 2010-02-25
65 2010-02-18 4,000 -4,000 0.00 4,612,251,404 44,480 11.12 2010-02-12
66 2010-02-12 8,000 1,000 0.00 4,612,251,404 83,200 10.40 2010-02-10
67 2010-02-09 7,000 4,000 0.00 4,612,251,404 75,040 10.72 2010-02-05
68 2009-12-14 3,000 1,000 0.00 4,612,198,004 38,460 12.82 2009-12-10
69 2009-11-11 2,000 -1,000 0.00 4,610,897,870 25,320 12.66 2009-11-09
70 2009-11-02 3,000 1,000 0.00 4,345,668,633 32,340 10.78 2009-10-29
71 2009-10-23 2,000 -1,000 0.00 4,345,668,633 24,160 12.08 2009-10-21
72 2009-10-19 3,000 -4,000 0.00 4,345,668,633 32,400 10.80 2009-10-15
73 2009-10-13 7,000 -1,000 0.00 4,345,668,633 72,800 10.40 2009-10-09
74 2009-09-17 8,000 4,000 0.00 4,345,668,633 83,200 10.40 2009-09-15
75 2009-09-16 4,000 -1,000 0.00 4,345,668,633 42,080 10.52 2009-09-14
76 2009-09-08 5,000 -8,000 0.00 4,336,415,233 47,450 9.490 2009-09-04
77 2009-09-04 13,000 4,000 0.00 4,336,415,233 120,120 9.240 2009-09-02
78 2009-08-31 9,000 4,000 0.00 4,336,415,233 80,550 8.950 2009-08-27
79 2009-08-28 5,000 -6,000 0.00 4,336,415,233 46,900 9.380 2009-08-26
80 2009-08-18 11,000 6,000 0.00 4,336,058,433 95,150 8.650 2009-08-14
81 2009-07-30 5,000 1,000 0.00 4,335,688,233 41,250 8.250 2009-07-28
82 2009-06-11 4,000 -2,000 0.00 4,333,293,299 22,640 5.660 2009-06-09
83 2009-06-03 6,000 1,000 0.00 4,332,092,299 36,240 6.040 2009-06-01
84 2009-05-21 5,000 1,000 0.00 4,331,892,099 27,800 5.560 2009-05-19
85 2009-05-12 4,000 1,000 0.00 4,331,892,099 19,680 4.920 2009-05-08
86 2008-12-12 3,000 -200,000 0.00 4,331,392,099 6,090 2.030 2008-12-10
87 2008-12-11 203,000 200,000 0.00 4,331,392,099 383,670 1.890 2008-12-09
88 2008-10-21 3,000 -10,000 0.00 4,330,862,099 3,360 1.120 2008-10-17
89 2008-10-09 13,000 -3,000 0.00 4,330,862,099 35,100 2.700 2008-10-06
90 2008-09-24 16,000 10,000 0.00 4,330,862,099 55,200 3.450 2008-09-22
91 2008-05-23 6,000 -10,000 0.00 4,330,862,099 52,620 8.770 2008-05-21
92 2008-05-22 16,000 10,000 0.00 4,330,862,099 137,920 8.620 2008-05-20
93 2008-05-09 6,000 1,000 0.00 4,330,862,099 54,240 9.040 2008-05-07
94 2008-04-28 5,000 -1,000 0.00 4,331,862,099 41,800 8.360 2008-04-24
95 2008-04-11 6,000 1,000 0.00 4,331,862,099 49,740 8.290 2008-04-09
96 2008-04-09 5,000 1,000 0.00 4,331,862,099 38,500 7.700 2008-04-07
97 2008-03-20 4,000 1,000 0.00 4,331,862,099 27,680 6.920 2008-03-18
98 2008-01-25 3,000 -10,000 0.00 4,294,034,865 38,400 12.80 2008-01-23
99 2008-01-24 13,000 10,000 0.00 4,294,034,865 159,640 12.28 2008-01-22
100 2007-11-19 3,000 1,000 0.00 4,294,034,865 63,450 21.15 2007-11-15
101 2007-11-09 2,000 -1,000 0.00 4,294,034,865 45,800 22.90 2007-11-07
102 2007-11-06 3,000 1,000 0.00 4,294,034,865 62,700 20.90 2007-11-02
103 2007-10-30 2,000 -1,000 0.00 4,294,034,865 43,100 21.55 2007-10-26
104 2007-10-29 3,000 1,000 0.00 4,294,034,865 63,750 21.25 2007-10-25
105 2007-10-09 2,000 -1,000 0.00 4,294,034,865 45,700 22.85 2007-10-05
106 2007-10-08 3,000 1,000 0.00 4,294,034,865 65,700 21.90 2007-10-04
107 2007-10-04 2,000 -1,000 0.00 4,294,034,865 49,100 24.55 2007-10-02
108 2007-09-28 3,000 1,000 0.00 4,294,034,865 70,050 23.35 2007-09-25
109 2007-09-24 2,000 1,000 0.00 4,294,034,865 49,900 24.95 2007-09-20
110 2007-07-25 1,000 -1,000 0.00 4,290,652,029 23,850 23.85 2007-07-23
111 2007-07-13 2,000 -2,000 0.00 4,290,652,029 39,480 19.74 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top