Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AuVantage Consultancy Limited 奧凡特顧問有限公司

CCASSID: B01150

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2025-11-11 5.510 2025-11-07
4 2015-01-19 0 -1,000 0.00 4,666,220,811 0 5.940 2015-01-15
5 2013-09-05 1,000 -30,000 0.00 4,665,020,811 5,980 5.980 2013-09-03
6 2013-09-02 31,000 10,000 0.00 4,665,020,811 159,030 5.130 2013-08-29
7 2013-08-30 21,000 10,000 0.00 4,665,020,811 107,520 5.120 2013-08-28
8 2013-08-26 11,000 -30,000 0.00 4,665,020,811 59,400 5.400 2013-08-22
9 2013-05-16 41,000 10,000 0.00 4,663,920,811 250,510 6.110 2013-05-14
10 2013-05-13 31,000 10,000 0.00 4,663,920,811 199,640 6.440 2013-05-09
11 2013-05-10 21,000 10,000 0.00 4,663,920,811 137,340 6.540 2013-05-08
12 2013-04-24 11,000 10,000 0.00 4,663,920,811 76,670 6.970 2013-04-22
13 2013-03-01 1,000 -30,000 0.00 4,662,920,811 6,870 6.870 2013-02-27
14 2013-02-28 31,000 -10,000 0.00 4,662,920,811 201,810 6.510 2013-02-26
15 2013-02-25 41,000 10,000 0.00 4,662,920,811 263,220 6.420 2013-02-21
16 2013-01-29 31,000 -10,000 0.00 4,662,920,811 215,760 6.960 2013-01-25
17 2013-01-28 41,000 10,000 0.00 4,662,920,811 280,440 6.840 2013-01-24
18 2013-01-25 31,000 -10,000 0.00 4,662,920,811 217,930 7.030 2013-01-23
19 2013-01-09 41,000 20,000 0.00 4,662,920,811 287,000 7.000 2013-01-07
20 2013-01-07 21,000 20,000 0.00 4,662,920,811 157,500 7.500 2013-01-03
21 2012-12-14 1,000 -4,000 0.00 4,662,920,811 6,360 6.360 2012-12-12
22 2012-12-03 5,000 -16,000 0.00 4,662,920,811 28,400 5.680 2012-11-29
23 2012-11-26 21,000 4,000 0.00 4,662,920,811 123,900 5.900 2012-11-22
24 2012-11-16 17,000 10,000 0.00 4,662,920,811 97,070 5.710 2012-11-14
25 2012-11-13 7,000 6,000 0.00 4,662,920,811 38,780 5.540 2012-11-09
26 2012-11-06 1,000 -2,000 0.00 4,662,920,811 5,640 5.640 2012-11-02
27 2012-11-01 3,000 -10,000 0.00 4,662,920,811 15,600 5.200 2012-10-30
28 2012-10-19 13,000 -5,000 0.00 4,662,920,811 61,880 4.760 2012-10-17
29 2012-10-11 18,000 5,000 0.00 4,662,920,811 82,440 4.580 2012-10-09
30 2012-09-19 13,000 10,000 0.00 4,662,920,811 52,520 4.040 2012-09-17
31 2012-09-18 3,000 -100,000 0.00 4,662,920,811 12,330 4.110 2012-09-14
32 2012-09-17 103,000 100,000 0.00 4,662,920,811 393,460 3.820 2012-09-13
33 2012-08-08 3,000 -10,000 0.00 4,662,920,811 10,980 3.660 2012-08-06
34 2012-08-07 13,000 10,000 0.00 4,662,920,811 44,980 3.460 2012-08-03
35 2012-07-31 3,000 -10,000 0.00 4,662,920,811 10,620 3.540 2012-07-27
36 2012-07-27 13,000 10,000 0.00 4,662,920,811 42,120 3.240 2012-07-25
37 2012-05-25 3,000 -42,000 0.00 4,662,920,811 13,500 4.500 2012-05-23
38 2012-05-24 45,000 42,000 0.00 4,662,920,811 203,400 4.520 2012-05-22
39 2012-04-24 3,000 -5,000 0.00 4,662,920,811 19,290 6.430 2012-04-20
40 2012-04-16 8,000 5,000 0.00 4,662,920,811 53,680 6.710 2012-04-12
41 2012-02-10 3,000 -1,000 0.00 4,662,920,811 19,230 6.410 2012-02-08
42 2012-02-08 4,000 -2,000 0.00 4,662,920,811 24,080 6.020 2012-02-06
43 2012-01-30 6,000 2,000 0.00 4,662,920,811 33,660 5.610 2012-01-26
44 2011-12-21 4,000 -100,000 0.00 4,662,920,811 19,880 4.970 2011-12-19
45 2011-12-20 104,000 100,000 0.00 4,662,920,811 525,200 5.050 2011-12-16
46 2011-12-07 4,000 -5,000 0.00 4,662,920,811 23,600 5.900 2011-12-05
47 2011-11-21 9,000 5,000 0.00 4,662,592,620 47,340 5.260 2011-11-17
48 2011-10-19 4,000 -5,000 0.00 4,662,592,620 20,120 5.030 2011-10-17
49 2011-10-17 9,000 5,000 0.00 4,662,592,620 42,570 4.730 2011-10-13
50 2011-06-28 4,000 -10,000 0.00 4,662,572,620 25,680 6.420 2011-06-24
51 2011-06-23 14,000 -4,000 0.00 4,662,572,620 82,880 5.920 2011-06-21
52 2011-06-20 18,000 10,000 0.00 4,662,572,620 112,320 6.240 2011-06-16
53 2011-06-17 8,000 -9,000 0.00 4,662,572,620 51,440 6.430 2011-06-15
54 2011-06-16 17,000 9,000 0.00 4,662,572,620 96,050 5.650 2011-06-14
55 2011-05-27 8,000 5,000 0.00 4,662,572,620 56,240 7.030 2011-05-25
56 2011-05-23 3,000 -5,000 0.00 4,662,572,620 23,670 7.890 2011-05-19
57 2011-05-20 8,000 5,000 0.00 4,662,572,620 62,560 7.820 2011-05-18
58 2011-03-24 3,000 -3,000 0.00 4,662,272,620 27,660 9.220 2011-03-22
59 2011-03-22 6,000 -3,000 0.00 4,662,272,620 52,860 8.810 2011-03-18
60 2011-03-18 9,000 3,000 0.00 4,662,272,620 78,390 8.710 2011-03-16
61 2011-03-14 6,000 3,000 0.00 4,662,272,620 54,000 9.000 2011-03-10
62 2011-03-08 3,000 -4,000 0.00 4,662,272,620 28,230 9.410 2011-03-04
63 2011-03-03 7,000 4,000 0.00 4,662,272,620 63,560 9.080 2011-03-01
64 2010-10-07 3,000 -2,000 0.00 4,650,922,105 40,560 13.52 2010-10-05
65 2010-10-04 5,000 2,000 0.00 4,650,922,105 64,800 12.96 2010-09-29
66 2010-09-28 3,000 -1,000 0.00 4,650,281,905 38,700 12.90 2010-09-24
67 2010-09-27 4,000 -3,000 0.00 4,650,281,905 51,840 12.96 2010-09-22
68 2010-09-17 7,000 3,000 0.00 4,650,281,905 84,560 12.08 2010-09-15
69 2010-08-26 4,000 -50,000 0.00 4,634,144,503 45,920 11.48 2010-08-24
70 2010-08-03 54,000 -114,000 0.00 4,634,144,503 609,120 11.28 2010-07-30
71 2010-08-02 168,000 114,000 0.00 4,634,144,503 1,932,000 11.50 2010-07-29
72 2010-04-09 54,000 50,000 0.00 4,612,809,404 771,120 14.28 2010-04-07
73 2010-03-25 4,000 -82,000 0.00 4,612,579,404 49,840 12.46 2010-03-23
74 2010-03-24 86,000 82,000 0.00 4,612,579,404 1,073,280 12.48 2010-03-22
75 2010-03-11 4,000 -120,000 0.00 4,612,579,404 48,320 12.08 2010-03-09
76 2010-03-10 124,000 120,000 0.00 4,612,579,404 1,448,320 11.68 2010-03-08
77 2010-02-04 4,000 -150,000 0.00 4,612,251,404 43,840 10.96 2010-02-02
78 2010-02-03 154,000 150,000 0.00 4,612,251,404 1,644,720 10.68 2010-02-01
79 2010-01-12 4,000 -2,000 0.00 4,612,198,004 52,400 13.10 2010-01-08
80 2010-01-08 6,000 -1,000 0.00 4,612,198,004 81,840 13.64 2010-01-06
81 2009-12-18 7,000 1,000 0.00 4,612,198,004 90,580 12.94 2009-12-16
82 2009-12-17 6,000 -1,000 0.00 4,612,198,004 79,560 13.26 2009-12-15
83 2009-12-11 7,000 -1,000 0.00 4,612,198,004 90,160 12.88 2009-12-09
84 2009-12-10 8,000 1,000 0.00 4,612,198,004 105,600 13.20 2009-12-08
85 2009-12-07 7,000 -2,000 0.00 4,612,198,004 97,300 13.90 2009-12-03
86 2009-12-04 9,000 -2,000 0.00 4,612,198,004 128,160 14.24 2009-12-02
87 2009-12-02 11,000 5,000 0.00 4,612,198,004 155,540 14.14 2009-11-30
88 2009-12-01 6,000 2,000 0.00 4,612,198,004 78,480 13.08 2009-11-27
89 2009-11-03 4,000 -150,000 0.00 4,345,668,633 45,440 11.36 2009-10-30
90 2009-10-28 154,000 150,000 0.00 4,345,668,633 1,881,880 12.22 2009-10-23
91 2009-10-27 4,000 -100,000 0.00 4,345,668,633 47,600 11.90 2009-10-22
92 2009-10-23 104,000 96,000 0.00 4,345,668,633 1,256,320 12.08 2009-10-21
93 2009-10-22 8,000 -81,000 0.00 4,345,668,633 92,640 11.58 2009-10-20
94 2009-10-21 89,000 85,000 0.00 4,345,668,633 954,080 10.72 2009-10-19
95 2009-10-13 4,000 -1,000 0.00 4,345,668,633 41,600 10.40 2009-10-09
96 2009-10-08 5,000 -1,000 0.00 4,345,668,633 49,900 9.980 2009-10-06
97 2009-10-06 6,000 1,000 0.00 4,345,668,633 56,820 9.470 2009-10-02
98 2009-09-09 5,000 -1,000 0.00 4,336,415,233 47,700 9.540 2009-09-07
99 2009-08-21 6,000 -1,000 0.00 4,336,415,233 47,160 7.860 2009-08-19
100 2009-08-17 7,000 -20,000 0.00 4,335,808,433 62,300 8.900 2009-08-13
101 2009-08-14 27,000 10,000 0.00 4,335,808,433 226,800 8.400 2009-08-12
102 2009-08-13 17,000 10,000 0.00 4,335,808,433 146,370 8.610 2009-08-11
103 2009-08-10 7,000 1,000 0.00 4,335,808,433 62,300 8.900 2009-08-06
104 2009-08-06 6,000 -1,000 0.00 4,335,808,433 54,780 9.130 2009-08-04
105 2009-08-05 7,000 -9,000 0.00 4,335,688,233 59,010 8.430 2009-08-03
106 2009-08-03 16,000 1,000 0.00 4,335,688,233 125,920 7.870 2009-07-30
107 2009-07-31 15,000 11,000 0.00 4,335,688,233 123,600 8.240 2009-07-29
108 2009-07-30 4,000 -1,000 0.00 4,335,688,233 33,000 8.250 2009-07-28
109 2009-07-27 5,000 1,000 0.00 4,335,634,833 35,950 7.190 2009-07-23
110 2009-07-24 4,000 -2,000 0.00 4,335,581,433 28,120 7.030 2009-07-22
111 2009-07-22 6,000 -141,000 0.00 4,335,581,433 37,380 6.230 2009-07-20
112 2009-07-21 147,000 143,000 0.00 4,335,581,433 892,290 6.070 2009-07-17
113 2009-07-15 4,000 -2,000 0.00 4,335,581,433 22,440 5.610 2009-07-13
114 2009-06-24 6,000 2,000 0.00 4,335,304,699 30,000 5.000 2009-06-22
115 2009-05-19 4,000 -12,000 0.00 4,331,892,099 21,520 5.380 2009-05-15
116 2009-05-18 16,000 12,000 0.00 4,331,892,099 83,040 5.190 2009-05-14
117 2009-05-15 4,000 -10,000 0.00 4,331,892,099 22,520 5.630 2009-05-13
118 2009-05-13 14,000 10,000 0.00 4,331,892,099 70,000 5.000 2009-05-11
119 2009-04-29 4,000 -40,000 0.00 4,331,892,099 14,000 3.500 2009-04-27
120 2009-04-23 44,000 -197,000 0.00 4,331,892,099 162,360 3.690 2009-04-21
121 2009-04-22 241,000 237,000 0.01 4,331,892,099 913,390 3.790 2009-04-20
122 2009-04-21 4,000 -250,000 0.00 4,331,892,099 15,400 3.850 2009-04-17
123 2009-04-20 254,000 250,000 0.01 4,331,892,099 1,005,840 3.960 2009-04-16
124 2009-04-08 4,000 -205,000 0.00 4,331,892,099 13,600 3.400 2009-04-06
125 2009-04-07 209,000 185,000 0.00 4,331,892,099 683,430 3.270 2009-04-03
126 2009-03-31 24,000 20,000 0.00 4,331,892,099 73,680 3.070 2009-03-27
127 2009-03-27 4,000 -400,000 0.00 4,331,892,099 12,200 3.050 2009-03-25
128 2009-03-26 404,000 386,000 0.01 4,331,892,099 1,115,040 2.760 2009-03-24
129 2009-03-25 18,000 10,000 0.00 4,331,892,099 48,240 2.680 2009-03-23
130 2009-03-20 8,000 -257,000 0.00 4,331,892,099 21,520 2.690 2009-03-18
131 2009-03-19 265,000 -43,000 0.01 4,331,892,099 662,500 2.500 2009-03-17
132 2009-03-18 308,000 300,000 0.01 4,331,892,099 782,320 2.540 2009-03-16
133 2009-03-17 8,000 -172,000 0.00 4,331,892,099 19,120 2.390 2009-03-13
134 2009-03-16 180,000 172,000 0.00 4,331,892,099 415,800 2.310 2009-03-12
135 2009-03-13 8,000 -10,000 0.00 4,331,892,099 18,160 2.270 2009-03-11
136 2009-03-05 18,000 -40,000 0.00 4,331,892,099 38,520 2.140 2009-03-03
137 2009-03-03 58,000 38,000 0.00 4,331,892,099 123,540 2.130 2009-02-27
138 2009-03-02 20,000 10,000 0.00 4,331,892,099 43,400 2.170 2009-02-26
139 2009-02-04 10,000 -2,000 0.00 4,331,892,099 23,100 2.310 2009-02-02
140 2009-01-22 12,000 2,000 0.00 4,331,892,099 24,360 2.030 2009-01-20
141 2009-01-21 10,000 -55,000 0.00 4,331,892,099 22,800 2.280 2009-01-19
142 2009-01-20 65,000 5,000 0.00 4,331,892,099 120,900 1.860 2009-01-16
143 2009-01-16 60,000 50,000 0.00 4,331,892,099 111,000 1.850 2009-01-14
144 2009-01-06 10,000 -10,000 0.00 4,331,892,099 23,300 2.330 2009-01-02
145 2008-12-30 20,000 10,000 0.00 4,331,392,099 44,800 2.240 2008-12-23
146 2008-12-23 10,000 -2,000 0.00 4,331,392,099 26,300 2.630 2008-12-19
147 2008-12-19 12,000 -10,000 0.00 4,331,392,099 29,040 2.420 2008-12-17
148 2008-12-18 22,000 -10,000 0.00 4,331,392,099 52,800 2.400 2008-12-16
149 2008-12-17 32,000 8,000 0.00 4,331,392,099 73,600 2.300 2008-12-15
150 2008-12-16 24,000 -10,000 0.00 4,331,392,099 51,600 2.150 2008-12-12
151 2008-12-15 34,000 -358,000 0.00 4,331,392,099 78,880 2.320 2008-12-11
152 2008-12-12 392,000 364,000 0.01 4,331,392,099 795,760 2.030 2008-12-10
153 2008-12-11 28,000 -76,000 0.00 4,331,392,099 52,920 1.890 2008-12-09
154 2008-12-10 104,000 70,000 0.00 4,331,392,099 185,120 1.780 2008-12-08
155 2008-12-09 34,000 -50,000 0.00 4,331,392,099 56,100 1.650 2008-12-05
156 2008-12-08 84,000 50,000 0.00 4,331,392,099 133,560 1.590 2008-12-04
157 2008-12-03 34,000 -94,000 0.00 4,331,392,099 53,380 1.570 2008-12-01
158 2008-12-02 128,000 100,000 0.00 4,331,392,099 183,040 1.430 2008-11-28
159 2008-12-01 28,000 -40,000 0.00 4,331,392,099 36,120 1.290 2008-11-27
160 2008-11-28 68,000 40,000 0.00 4,331,392,099 84,320 1.240 2008-11-26
161 2008-11-25 28,000 2,000 0.00 4,331,392,099 37,520 1.340 2008-11-21
162 2008-11-18 26,000 2,000 0.00 4,331,392,099 47,580 1.830 2008-11-14
163 2008-11-14 24,000 10,000 0.00 4,331,392,099 46,320 1.930 2008-11-12
164 2008-11-12 14,000 -40,000 0.00 4,331,392,099 22,260 1.590 2008-11-10
165 2008-11-10 54,000 40,000 0.00 4,331,392,099 78,300 1.450 2008-11-06
166 2008-11-07 14,000 -30,000 0.00 4,331,392,099 22,400 1.600 2008-11-05
167 2008-11-05 44,000 30,000 0.00 4,331,392,099 63,360 1.440 2008-11-03
168 2008-11-04 14,000 -43,000 0.00 4,331,392,099 18,060 1.290 2008-10-31
169 2008-10-31 57,000 30,000 0.00 4,331,392,099 51,300 0.900 2008-10-29
170 2008-10-24 27,000 3,000 0.00 4,330,862,099 27,000 1.000 2008-10-22
171 2008-10-17 24,000 2,000 0.00 4,330,862,099 29,280 1.220 2008-10-15
172 2008-10-16 22,000 10,000 0.00 4,330,862,099 31,460 1.430 2008-10-14
173 2008-10-15 12,000 -20,000 0.00 4,330,862,099 20,880 1.740 2008-10-13
174 2008-10-14 32,000 2,000 0.00 4,330,862,099 56,640 1.770 2008-10-10
175 2008-10-09 30,000 -5,000 0.00 4,330,862,099 81,000 2.700 2008-10-06
176 2008-10-02 35,000 -5,000 0.00 4,330,862,099 103,250 2.950 2008-09-29
177 2008-09-30 40,000 20,000 0.00 4,330,862,099 120,800 3.020 2008-09-26
178 2008-09-25 20,000 -95,000 0.00 4,330,862,099 65,000 3.250 2008-09-23
179 2008-09-24 115,000 100,000 0.00 4,330,862,099 396,750 3.450 2008-09-22
180 2008-09-23 15,000 5,000 0.00 4,330,862,099 51,600 3.440 2008-09-19
181 2008-09-18 10,000 -5,000 0.00 4,330,862,099 36,400 3.640 2008-09-16
182 2008-09-04 15,000 -5,000 0.00 4,330,862,099 71,250 4.750 2008-09-02
183 2008-08-29 20,000 -10,000 0.00 4,330,862,099 87,600 4.380 2008-08-27
184 2008-08-28 30,000 10,000 0.00 4,330,862,099 126,000 4.200 2008-08-26
185 2008-08-27 20,000 -10,000 0.00 4,330,862,099 86,200 4.310 2008-08-25
186 2008-08-26 30,000 10,000 0.00 4,330,862,099 126,000 4.200 2008-08-21
187 2008-08-21 20,000 2,000 0.00 4,330,862,099 80,200 4.010 2008-08-19
188 2008-08-12 18,000 3,000 0.00 4,330,862,099 93,600 5.200 2008-08-08
189 2008-07-25 15,000 -4,000 0.00 4,330,862,099 92,250 6.150 2008-07-23
190 2008-07-23 19,000 4,000 0.00 4,330,862,099 111,150 5.850 2008-07-21
191 2008-06-20 15,000 -20,000 0.00 4,330,862,099 106,950 7.130 2008-06-18
192 2008-05-13 35,000 -3,000 0.00 4,330,862,099 321,650 9.190 2008-05-08
193 2008-05-09 38,000 2,000 0.00 4,330,862,099 343,520 9.040 2008-05-07
194 2008-05-08 36,000 -7,000 0.00 4,330,862,099 357,840 9.940 2008-05-06
195 2008-05-07 43,000 -6,000 0.00 4,330,862,099 391,300 9.100 2008-05-05
196 2008-05-06 49,000 2,000 0.00 4,330,862,099 441,000 9.000 2008-05-02
197 2008-05-02 47,000 -4,000 0.00 4,330,862,099 387,280 8.240 2008-04-29
198 2008-04-29 51,000 -5,000 0.00 4,331,862,099 418,200 8.200 2008-04-25
199 2008-04-28 56,000 15,000 0.00 4,331,862,099 468,160 8.360 2008-04-24
200 2008-04-17 41,000 -3,000 0.00 4,331,862,099 328,000 8.000 2008-04-15
201 2008-04-16 44,000 3,000 0.00 4,331,862,099 359,480 8.170 2008-04-14
202 2008-04-15 41,000 2,000 0.00 4,331,862,099 330,870 8.070 2008-04-11
203 2008-04-14 39,000 6,000 0.00 4,331,862,099 326,430 8.370 2008-04-10
204 2008-04-11 33,000 7,000 0.00 4,331,862,099 273,570 8.290 2008-04-09
205 2008-04-02 26,000 -102,000 0.00 4,331,862,099 164,580 6.330 2008-03-31
206 2008-04-01 128,000 102,000 0.00 4,331,862,099 866,560 6.770 2008-03-28
207 2008-03-28 26,000 2,000 0.00 4,331,862,099 181,740 6.990 2008-03-26
208 2008-03-25 24,000 -4,000 0.00 4,331,862,099 168,000 7.000 2008-03-19
209 2008-03-20 28,000 -100,000 0.00 4,331,862,099 193,760 6.920 2008-03-18
210 2008-03-19 128,000 104,000 0.00 4,331,862,099 817,920 6.390 2008-03-17
211 2008-03-14 24,000 2,000 0.00 4,331,862,099 267,840 11.16 2008-03-12
212 2008-02-27 22,000 -100,000 0.00 4,331,862,099 308,880 14.04 2008-02-25
213 2008-02-26 122,000 -1,000 0.00 4,331,862,099 1,732,400 14.20 2008-02-22
214 2008-01-29 123,000 3,000 0.00 4,294,034,865 1,567,020 12.74 2008-01-25
215 2008-01-28 120,000 5,000 0.00 4,294,034,865 1,452,000 12.10 2008-01-24
216 2008-01-25 115,000 -13,000 0.00 4,294,034,865 1,472,000 12.80 2008-01-23
217 2008-01-24 128,000 11,000 0.00 4,294,034,865 1,571,840 12.28 2008-01-22
218 2008-01-22 117,000 1,000 0.00 4,294,034,865 1,638,000 14.00 2008-01-18
219 2008-01-18 116,000 -140,000 0.00 4,294,034,865 1,700,560 14.66 2008-01-16
220 2008-01-17 256,000 -259,000 0.01 4,294,034,865 3,880,960 15.16 2008-01-15
221 2007-12-20 515,000 -5,000 0.01 4,294,034,865 9,496,600 18.44 2007-12-18
222 2007-12-19 520,000 5,000 0.01 4,294,034,865 9,848,800 18.94 2007-12-17
223 2007-12-14 515,000 -5,000 0.01 4,294,034,865 10,403,000 20.20 2007-12-12
224 2007-12-12 520,000 -5,000 0.01 4,294,034,865 10,504,000 20.20 2007-12-10
225 2007-12-11 525,000 10,000 0.01 4,294,034,865 10,605,000 20.20 2007-12-07
226 2007-12-04 515,000 -1,000 0.01 4,294,034,865 9,939,500 19.30 2007-11-30
227 2007-11-30 516,000 2,000 0.01 4,294,034,865 9,731,760 18.86 2007-11-28
228 2007-11-29 514,000 2,000 0.01 4,294,034,865 9,704,320 18.88 2007-11-27
229 2007-11-14 512,000 -1,000 0.01 4,294,034,865 10,905,600 21.30 2007-11-12
230 2007-11-12 513,000 -1,000 0.01 4,294,034,865 11,568,150 22.55 2007-11-08
231 2007-11-08 514,000 -2,000 0.01 4,294,034,865 10,768,300 20.95 2007-11-06
232 2007-11-06 516,000 1,000 0.01 4,294,034,865 10,784,400 20.90 2007-11-02
233 2007-10-29 515,000 2,000 0.01 4,294,034,865 10,943,750 21.25 2007-10-25
234 2007-10-08 513,000 -5,000 0.01 4,294,034,865 11,234,700 21.90 2007-10-04
235 2007-10-03 518,000 5,000 0.01 4,294,034,865 12,587,400 24.30 2007-09-28
236 2007-10-02 513,000 -1,000 0.01 4,294,034,865 12,440,250 24.25 2007-09-27
237 2007-09-24 514,000 3,000 0.01 4,294,034,865 12,824,300 24.95 2007-09-20
238 2007-09-13 511,000 2,000 0.01 4,294,034,865 12,749,450 24.95 2007-09-11
239 2007-09-06 509,000 -100,000 0.01 4,294,034,865 12,241,450 24.05 2007-09-04
240 2007-08-23 609,000 5,000 0.01 4,290,652,029 11,851,140 19.46 2007-08-21
241 2007-08-21 604,000 -12,000 0.01 4,290,652,029 10,811,600 17.90 2007-08-17
242 2007-08-20 616,000 3,000 0.01 4,290,652,029 11,642,400 18.90 2007-08-16
243 2007-08-17 613,000 10,000 0.01 4,290,652,029 12,658,450 20.65 2007-08-15
244 2007-08-10 603,000 -1,000 0.01 4,290,652,029 13,145,400 21.80 2007-08-08
245 2007-08-08 604,000 -10,000 0.01 4,290,652,029 12,080,000 20.00 2007-08-06
246 2007-08-01 614,000 -5,000 0.01 4,290,652,029 13,722,900 22.35 2007-07-30
247 2007-07-31 619,000 5,000 0.01 4,290,652,029 14,113,200 22.80 2007-07-27
248 2007-07-23 614,000 1,000 0.01 4,290,652,029 14,306,200 23.30 2007-07-19
249 2007-07-11 613,000 14,000 0.01 4,290,652,029 12,088,360 19.72 2007-07-09
250 2007-07-09 599,000 -2,000 0.01 4,290,652,029 11,273,180 18.82 2007-07-05
251 2007-06-29 601,000 1,000 0.01 4,290,652,029 10,902,140 18.14 2007-06-27
252 2007-06-28 600,000 1,000 0.01 4,290,652,029 11,244,000 18.74 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top