Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2025-11-11 5.510 2025-11-07
4 2025-09-24 69,000 -10,000 0.00 4,692,220,811 416,760 6.040 2025-09-22
5 2025-09-04 79,000 -10,000 0.00 4,692,220,811 432,920 5.480 2025-09-02
6 2025-08-25 89,000 -10,000 0.00 4,692,220,811 487,720 5.480 2025-08-21
7 2025-08-22 99,000 9,000 0.00 4,692,220,811 534,600 5.400 2025-08-20
8 2025-08-08 90,000 -10,000 0.00 4,692,220,811 463,500 5.150 2025-08-06
9 2025-07-25 100,000 -10,000 0.00 4,692,220,811 399,000 3.990 2025-07-23
10 2025-07-24 110,000 10,000 0.00 4,692,220,811 403,700 3.670 2025-07-22
11 2025-04-23 100,000 -10,000 0.00 4,692,220,811 287,000 2.870 2025-04-17
12 2025-04-09 110,000 30,000 0.00 4,692,220,811 316,800 2.880 2025-04-07
13 2025-03-05 80,000 -2,000 0.00 4,692,220,811 264,800 3.310 2025-03-03
14 2025-03-04 82,000 2,000 0.00 4,692,220,811 268,960 3.280 2025-02-28
15 2025-02-14 80,000 -20,000 0.00 4,692,220,811 263,200 3.290 2025-02-12
16 2025-02-13 100,000 6,000 0.00 4,692,220,811 319,000 3.190 2025-02-11
17 2024-12-30 94,000 14,000 0.00 4,692,220,811 301,740 3.210 2024-12-23
18 2024-12-18 80,000 -5,000 0.00 4,692,220,811 272,000 3.400 2024-12-16
19 2024-11-15 85,000 5,000 0.00 4,692,220,811 282,200 3.320 2024-11-13
20 2024-11-11 80,000 -5,000 0.00 4,692,220,811 280,000 3.500 2024-11-07
21 2024-10-31 85,000 5,000 0.00 4,692,220,811 293,250 3.450 2024-10-29
22 2024-09-25 80,000 -6,000 0.00 4,692,220,811 255,200 3.190 2024-09-23
23 2024-09-10 86,000 6,000 0.00 4,692,220,811 250,260 2.910 2024-09-05
24 2024-08-28 80,000 -8,000 0.00 4,692,220,811 245,600 3.070 2024-08-26
25 2024-08-22 88,000 8,000 0.00 4,692,220,811 256,960 2.920 2024-08-20
26 2024-08-08 80,000 -5,000 0.00 4,692,220,811 242,400 3.030 2024-08-06
27 2024-07-29 85,000 5,000 0.00 4,692,220,811 254,150 2.990 2024-07-25
28 2024-06-06 80,000 10,000 0.00 4,692,220,811 291,200 3.640 2024-06-04
29 2023-09-21 70,000 -3,000 0.00 4,692,220,811 319,900 4.570 2023-09-19
30 2023-07-27 73,000 -2,000 0.00 4,692,220,811 361,350 4.950 2023-07-25
31 2023-06-28 75,000 -5,000 0.00 4,692,220,811 352,500 4.700 2023-06-26
32 2023-06-21 80,000 5,000 0.00 4,692,220,811 382,400 4.780 2023-06-19
33 2023-06-06 75,000 -5,000 0.00 4,692,220,811 338,250 4.510 2023-06-02
34 2023-06-01 80,000 5,000 0.00 4,692,220,811 357,600 4.470 2023-05-30
35 2023-04-27 75,000 5,000 0.00 4,692,220,811 416,250 5.550 2023-04-25
36 2022-08-30 70,000 10,000 0.00 4,692,220,811 435,400 6.220 2022-08-26
37 2022-08-12 60,000 -10,000 0.00 4,692,220,811 409,800 6.830 2022-08-10
38 2022-07-28 70,000 10,000 0.00 4,692,220,811 441,700 6.310 2022-07-26
39 2022-05-12 60,000 -20,000 0.00 4,692,220,811 397,200 6.620 2022-05-10
40 2022-04-25 80,000 3,000 0.00 4,692,220,811 545,600 6.820 2022-04-21
41 2022-03-17 77,000 10,000 0.00 4,692,220,811 471,240 6.120 2022-03-15
42 2022-01-24 67,000 -4,000 0.00 4,692,220,811 570,840 8.520 2022-01-20
43 2022-01-21 71,000 4,000 0.00 4,692,220,811 584,330 8.230 2022-01-19
44 2021-12-14 67,000 13,000 0.00 4,692,220,811 626,450 9.350 2021-12-10
45 2021-12-13 54,000 7,000 0.00 4,692,220,811 511,380 9.470 2021-12-09
46 2021-12-10 47,000 10,000 0.00 4,692,220,811 441,800 9.400 2021-12-08
47 2021-12-06 37,000 -10,000 0.00 4,692,220,811 342,620 9.260 2021-12-02
48 2021-12-03 47,000 10,000 0.00 4,692,220,811 416,890 8.870 2021-12-01
49 2021-10-21 37,000 -6,000 0.00 4,692,220,811 381,840 10.32 2021-10-19
50 2021-10-20 43,000 -10,000 0.00 4,692,220,811 435,160 10.12 2021-10-18
51 2021-10-19 53,000 -2,000 0.00 4,692,220,811 533,180 10.06 2021-10-15
52 2021-10-06 55,000 2,000 0.00 4,692,220,811 525,250 9.550 2021-10-04
53 2021-10-04 53,000 13,000 0.00 4,692,220,811 517,280 9.760 2021-09-29
54 2021-09-30 40,000 3,000 0.00 4,692,220,811 416,800 10.42 2021-09-28
55 2021-07-06 37,000 -2,000 0.00 4,692,220,811 408,480 11.04 2021-07-02
56 2021-06-11 39,000 -8,000 0.00 4,692,220,811 423,540 10.86 2021-06-09
57 2021-06-08 47,000 10,000 0.00 4,692,220,811 510,420 10.86 2021-06-04
58 2021-03-19 37,000 10,000 0.00 4,692,220,811 464,720 12.56 2021-03-17
59 2021-02-22 27,000 -2,000 0.00 4,692,220,811 399,060 14.78 2021-02-18
60 2021-02-19 29,000 -3,000 0.00 4,692,220,811 425,140 14.66 2021-02-17
61 2021-02-17 32,000 5,000 0.00 4,692,220,811 442,240 13.82 2021-02-10
62 2021-01-27 27,000 -4,000 0.00 4,692,220,811 331,020 12.26 2021-01-25
63 2021-01-19 31,000 4,000 0.00 4,692,220,811 376,340 12.14 2021-01-15
64 2020-12-21 27,000 -1,000 0.00 4,692,220,811 293,220 10.86 2020-12-17
65 2020-12-15 28,000 -6,000 0.00 4,692,220,811 299,040 10.68 2020-12-11
66 2020-12-11 34,000 -2,000 0.00 4,692,220,811 352,920 10.38 2020-12-09
67 2020-12-09 36,000 2,000 0.00 4,692,220,811 351,000 9.750 2020-12-07
68 2020-12-02 34,000 7,000 0.00 4,692,220,811 346,120 10.18 2020-11-30
69 2020-10-05 27,000 -8,000 0.00 4,692,220,811 262,710 9.730 2020-09-29
70 2020-09-29 35,000 4,000 0.00 4,692,220,811 346,500 9.900 2020-09-25
71 2020-09-25 31,000 4,000 0.00 4,692,220,811 337,900 10.90 2020-09-23
72 2020-09-23 27,000 -2,000 0.00 4,692,220,811 274,320 10.16 2020-09-21
73 2020-09-21 29,000 2,000 0.00 4,692,220,811 301,020 10.38 2020-09-17
74 2020-09-18 27,000 -10,000 0.00 4,692,220,811 275,400 10.20 2020-09-16
75 2020-09-01 37,000 -5,000 0.00 4,692,220,811 332,630 8.990 2020-08-28
76 2020-08-06 42,000 -10,000 0.00 4,692,220,811 356,160 8.480 2020-08-04
77 2020-08-04 52,000 -10,000 0.00 4,692,220,811 421,720 8.110 2020-07-31
78 2020-07-23 62,000 15,000 0.00 4,692,220,811 492,900 7.950 2020-07-21
79 2020-07-21 47,000 10,000 0.00 4,692,220,811 382,580 8.140 2020-07-17
80 2020-07-16 37,000 -10,000 0.00 4,692,220,811 314,130 8.490 2020-07-14
81 2020-07-15 47,000 -5,000 0.00 4,692,220,811 406,080 8.640 2020-07-13
82 2020-06-11 52,000 -5,000 0.00 4,692,220,811 387,400 7.450 2020-06-09
83 2020-05-22 57,000 5,000 0.00 4,692,220,811 396,150 6.950 2020-05-20
84 2020-04-27 52,000 15,000 0.00 4,692,220,811 378,560 7.280 2020-04-23
85 2020-04-08 37,000 -10,000 0.00 4,692,220,811 268,990 7.270 2020-04-06
86 2020-04-02 47,000 -10,000 0.00 4,692,220,811 332,290 7.070 2020-03-31
87 2020-04-01 57,000 10,000 0.00 4,692,220,811 386,460 6.780 2020-03-30
88 2020-03-30 47,000 -10,000 0.00 4,692,220,811 324,300 6.900 2020-03-26
89 2020-03-27 57,000 10,000 0.00 4,692,220,811 388,170 6.810 2020-03-25
90 2020-03-19 47,000 10,000 0.00 4,692,220,811 331,350 7.050 2020-03-17
91 2020-03-02 37,000 -3,000 0.00 4,692,220,811 345,950 9.350 2020-02-27
92 2020-02-17 40,000 -5,000 0.00 4,692,220,811 302,000 7.550 2020-02-13
93 2020-02-14 45,000 -10,000 0.00 4,692,220,811 343,800 7.640 2020-02-12
94 2020-01-30 55,000 -10,000 0.00 4,692,220,811 450,450 8.190 2020-01-23
95 2020-01-20 65,000 5,000 0.00 4,692,220,811 528,450 8.130 2020-01-16
96 2020-01-17 60,000 5,000 0.00 4,692,220,811 495,000 8.250 2020-01-15
97 2020-01-15 55,000 -10,000 0.00 4,692,220,811 441,100 8.020 2020-01-13
98 2020-01-14 65,000 5,000 0.00 4,692,220,811 518,050 7.970 2020-01-10
99 2020-01-10 60,000 5,000 0.00 4,692,220,811 464,400 7.740 2020-01-08
100 2020-01-03 55,000 10,000 0.00 4,692,220,811 451,000 8.200 2019-12-30
101 2020-01-02 45,000 -4,000 0.00 4,692,220,811 368,550 8.190 2019-12-27
102 2019-12-27 49,000 -10,000 0.00 4,692,220,811 406,210 8.290 2019-12-20
103 2019-12-19 59,000 -5,000 0.00 4,692,220,811 513,890 8.710 2019-12-17
104 2019-12-18 64,000 -10,000 0.00 4,692,220,811 554,240 8.660 2019-12-16
105 2019-12-13 74,000 -5,000 0.00 4,692,220,811 623,820 8.430 2019-12-11
106 2019-12-06 79,000 10,000 0.00 4,692,220,811 613,830 7.770 2019-12-04
107 2019-12-05 69,000 -10,000 0.00 4,692,220,811 551,310 7.990 2019-12-03
108 2019-11-19 79,000 10,000 0.00 4,692,220,811 606,720 7.680 2019-11-15
109 2019-11-13 69,000 -10,000 0.00 4,692,220,811 530,610 7.690 2019-11-11
110 2019-11-06 79,000 -6,000 0.00 4,692,220,811 587,760 7.440 2019-11-04
111 2019-10-16 85,000 -5,000 0.00 4,692,220,811 582,250 6.850 2019-10-14
112 2019-10-03 90,000 -5,000 0.00 4,692,220,811 594,000 6.600 2019-09-30
113 2019-09-30 95,000 5,000 0.00 4,692,220,811 603,250 6.350 2019-09-26
114 2019-09-27 90,000 5,000 0.00 4,692,220,811 570,600 6.340 2019-09-25
115 2019-09-18 85,000 -5,000 0.00 4,692,220,811 590,750 6.950 2019-09-16
116 2019-09-13 90,000 5,000 0.00 4,692,220,811 620,100 6.890 2019-09-11
117 2019-08-19 85,000 -10,000 0.00 4,692,220,811 477,700 5.620 2019-08-15
118 2019-08-16 95,000 10,000 0.00 4,692,220,811 521,550 5.490 2019-08-14
119 2019-08-12 85,000 -4,000 0.00 4,692,220,811 498,100 5.860 2019-08-08
120 2019-08-07 89,000 -5,000 0.00 4,692,220,811 519,760 5.840 2019-08-05
121 2019-08-05 94,000 10,000 0.00 4,692,220,811 590,320 6.280 2019-08-01
122 2019-07-26 84,000 3,000 0.00 4,692,220,811 551,880 6.570 2019-07-24
123 2019-07-10 81,000 -1,000 0.00 4,692,220,811 558,090 6.890 2019-07-08
124 2019-07-09 82,000 -6,000 0.00 4,692,220,811 573,180 6.990 2019-07-05
125 2019-06-25 88,000 6,000 0.00 4,692,220,811 587,840 6.680 2019-06-21
126 2019-06-21 82,000 -9,000 0.00 4,692,220,811 539,560 6.580 2019-06-19
127 2019-05-09 91,000 -4,000 0.00 4,692,220,811 678,860 7.460 2019-05-07
128 2019-04-23 95,000 -3,000 0.00 4,692,220,811 740,050 7.790 2019-04-17
129 2019-04-18 98,000 3,000 0.00 4,692,220,811 744,800 7.600 2019-04-16
130 2019-04-09 95,000 -14,000 0.00 4,692,220,811 730,550 7.690 2019-04-04
131 2019-04-03 109,000 2,000 0.00 4,692,220,811 821,860 7.540 2019-04-01
132 2019-03-28 107,000 -2,000 0.00 4,692,220,811 767,190 7.170 2019-03-26
133 2019-03-25 109,000 4,000 0.00 4,692,220,811 805,510 7.390 2019-03-21
134 2019-03-22 105,000 -4,000 0.00 4,692,220,811 782,250 7.450 2019-03-20
135 2019-03-21 109,000 1,000 0.00 4,692,220,811 827,310 7.590 2019-03-19
136 2019-03-15 108,000 34,000 0.00 4,692,220,811 815,400 7.550 2019-03-13
137 2019-03-13 74,000 4,000 0.00 4,692,220,811 597,920 8.080 2019-03-11
138 2019-03-01 70,000 5,000 0.00 4,692,220,811 597,800 8.540 2019-02-27
139 2019-02-18 65,000 -3,000 0.00 4,692,220,811 565,500 8.700 2019-02-14
140 2019-02-15 68,000 -3,000 0.00 4,692,220,811 573,920 8.440 2019-02-13
141 2019-01-30 71,000 -3,000 0.00 4,674,220,811 558,770 7.870 2019-01-28
142 2019-01-29 74,000 -5,000 0.00 4,674,220,811 579,420 7.830 2019-01-25
143 2019-01-18 79,000 3,000 0.00 4,674,220,811 594,080 7.520 2019-01-16
144 2019-01-11 76,000 -5,000 0.00 4,674,220,811 549,480 7.230 2019-01-09
145 2019-01-09 81,000 2,000 0.00 4,674,220,811 567,810 7.010 2019-01-07
146 2018-12-18 79,000 -5,000 0.00 4,674,220,811 616,990 7.810 2018-12-14
147 2018-11-28 84,000 4,000 0.00 4,674,220,811 676,200 8.050 2018-11-26
148 2018-11-26 80,000 5,000 0.00 4,674,220,811 636,000 7.950 2018-11-22
149 2018-11-20 75,000 -10,000 0.00 4,674,220,811 591,750 7.890 2018-11-16
150 2018-11-19 85,000 -2,000 0.00 4,674,220,811 667,250 7.850 2018-11-15
151 2018-11-13 87,000 5,000 0.00 4,674,220,811 651,630 7.490 2018-11-09
152 2018-11-08 82,000 2,000 0.00 4,674,220,811 632,220 7.710 2018-11-06
153 2018-11-06 80,000 10,000 0.00 4,674,220,811 664,000 8.300 2018-11-02
154 2018-10-31 70,000 -3,000 0.00 4,674,220,811 511,700 7.310 2018-10-29
155 2018-10-30 73,000 -2,000 0.00 4,674,220,811 537,280 7.360 2018-10-26
156 2018-10-16 75,000 -10,000 0.00 4,674,220,811 585,000 7.800 2018-10-12
157 2018-10-15 85,000 10,000 0.00 4,674,220,811 651,950 7.670 2018-10-11
158 2018-10-11 75,000 -12,000 0.00 4,674,220,811 609,750 8.130 2018-10-09
159 2018-10-08 87,000 10,000 0.00 4,674,220,811 734,280 8.440 2018-10-04
160 2018-10-03 77,000 7,000 0.00 4,674,220,811 651,420 8.460 2018-09-28
161 2018-09-26 70,000 -2,000 0.00 4,674,220,811 646,800 9.240 2018-09-21
162 2018-09-24 72,000 15,000 0.00 4,674,220,811 643,680 8.940 2018-09-20
163 2018-09-14 57,000 -1,000 0.00 4,674,220,811 469,110 8.230 2018-09-12
164 2018-08-28 58,000 -10,000 0.00 4,674,220,811 526,060 9.070 2018-08-24
165 2018-08-16 68,000 10,000 0.00 4,674,220,811 588,200 8.650 2018-08-14
166 2018-07-27 58,000 -2,000 0.00 4,674,220,811 575,940 9.930 2018-07-25
167 2018-07-18 60,000 5,000 0.00 4,674,220,811 507,000 8.450 2018-07-16
168 2018-07-16 55,000 2,000 0.00 4,674,220,811 501,600 9.120 2018-07-12
169 2018-04-24 53,000 -2,000 0.00 4,674,220,811 622,220 11.74 2018-04-20
170 2018-04-16 55,000 -2,000 0.00 4,674,220,811 679,800 12.36 2018-04-12
171 2018-03-27 57,000 -2,000 0.00 4,674,220,811 685,140 12.02 2018-03-23
172 2018-03-23 59,000 3,000 0.00 4,674,220,811 725,700 12.30 2018-03-21
173 2018-03-19 56,000 -2,000 0.00 4,674,220,811 748,160 13.36 2018-03-15
174 2018-03-16 58,000 -1,000 0.00 4,674,220,811 776,040 13.38 2018-03-14
175 2018-03-13 59,000 1,000 0.00 4,674,220,811 794,140 13.46 2018-03-09
176 2018-03-12 58,000 2,000 0.00 4,674,220,811 762,120 13.14 2018-03-08
177 2018-03-09 56,000 10,000 0.00 4,674,220,811 723,520 12.92 2018-03-07
178 2018-03-06 46,000 1,000 0.00 4,674,220,811 644,000 14.00 2018-03-02
179 2018-03-02 45,000 14,000 0.00 4,674,220,811 635,400 14.12 2018-02-28
180 2018-03-01 31,000 3,000 0.00 4,674,220,811 430,900 13.90 2018-02-27
181 2018-02-28 28,000 -3,000 0.00 4,674,220,811 359,520 12.84 2018-02-26
182 2018-02-22 31,000 3,000 0.00 4,674,220,811 364,560 11.76 2018-02-20
183 2018-02-07 28,000 -1,000 0.00 4,674,220,811 370,160 13.22 2018-02-05
184 2018-02-06 29,000 -1,000 0.00 4,674,220,811 362,500 12.50 2018-02-02
185 2018-02-02 30,000 1,000 0.00 4,674,220,811 365,400 12.18 2018-01-31
186 2018-01-24 29,000 -2,000 0.00 4,674,220,811 365,980 12.62 2018-01-22
187 2018-01-11 31,000 -1,000 0.00 4,674,220,811 409,200 13.20 2018-01-09
188 2018-01-10 32,000 -7,000 0.00 4,674,220,811 417,280 13.04 2018-01-08
189 2018-01-09 39,000 8,000 0.00 4,674,220,811 479,700 12.30 2018-01-05
190 2018-01-08 31,000 -1,000 0.00 4,674,220,811 380,680 12.28 2018-01-04
191 2018-01-05 32,000 1,000 0.00 4,674,220,811 408,960 12.78 2018-01-03
192 2018-01-02 31,000 -1,000 0.00 4,674,220,811 385,020 12.42 2017-12-28
193 2017-12-29 32,000 1,000 0.00 4,674,220,811 393,600 12.30 2017-12-27
194 2017-12-07 31,000 -4,000 0.00 4,674,220,811 415,400 13.40 2017-12-05
195 2017-11-22 35,000 1,000 0.00 4,674,220,811 436,800 12.48 2017-11-20
196 2017-11-14 34,000 -1,000 0.00 4,674,220,811 480,760 14.14 2017-11-10
197 2017-11-10 35,000 4,000 0.00 4,674,220,811 474,600 13.56 2017-11-08
198 2017-11-09 31,000 2,000 0.00 4,674,220,811 420,360 13.56 2017-11-07
199 2017-10-31 29,000 -1,000 0.00 4,674,220,811 415,860 14.34 2017-10-27
200 2017-10-26 30,000 -1,000 0.00 4,674,220,811 447,000 14.90 2017-10-24
201 2017-10-25 31,000 -5,000 0.00 4,674,220,811 467,480 15.08 2017-10-23
202 2017-10-24 36,000 1,000 0.00 4,674,220,811 533,520 14.82 2017-10-20
203 2017-10-23 35,000 11,000 0.00 4,674,220,811 508,900 14.54 2017-10-19
204 2017-10-04 24,000 -1,000 0.00 4,674,220,811 368,640 15.36 2017-09-29
205 2017-10-03 25,000 -9,000 0.00 4,674,220,811 385,000 15.40 2017-09-28
206 2017-09-28 34,000 3,000 0.00 4,674,220,811 535,160 15.74 2017-09-26
207 2017-09-27 31,000 10,000 0.00 4,674,220,811 499,720 16.12 2017-09-25
208 2017-09-26 21,000 -4,000 0.00 4,674,220,811 344,400 16.40 2017-09-22
209 2017-09-25 25,000 18,000 0.00 4,674,220,811 397,500 15.90 2017-09-21
210 2017-09-22 7,000 -3,000 0.00 4,674,220,811 113,120 16.16 2017-09-20
211 2017-09-19 10,000 3,000 0.00 4,674,220,811 159,400 15.94 2017-09-15
212 2017-09-14 7,000 -1,000 0.00 4,674,220,811 110,320 15.76 2017-09-12
213 2017-09-11 8,000 1,000 0.00 4,674,220,811 118,720 14.84 2017-09-07
214 2017-07-27 7,000 -1,000 0.00 4,674,220,811 76,860 10.98 2017-07-25
215 2017-07-04 8,000 -2,000 0.00 4,674,220,811 83,200 10.40 2017-06-30
216 2017-07-03 10,000 -1,000 0.00 4,674,220,811 102,600 10.26 2017-06-29
217 2017-06-22 11,000 3,000 0.00 4,674,220,811 106,480 9.680 2017-06-20
218 2017-05-29 8,000 -2,000 0.00 4,674,220,811 73,280 9.160 2017-05-25
219 2017-05-09 10,000 -6,000 0.00 4,674,220,811 82,300 8.230 2017-05-05
220 2017-05-08 16,000 -6,000 0.00 4,674,220,811 133,440 8.340 2017-05-04
221 2017-05-05 22,000 12,000 0.00 4,674,220,811 187,660 8.530 2017-05-02
222 2017-04-24 10,000 -1,000 0.00 4,674,220,811 83,900 8.390 2017-04-20
223 2017-04-21 11,000 1,000 0.00 4,674,220,811 91,740 8.340 2017-04-19
224 2017-04-20 10,000 -2,000 0.00 4,674,220,811 85,000 8.500 2017-04-18
225 2017-04-06 12,000 -5,000 0.00 4,674,220,811 98,400 8.200 2017-04-03
226 2017-04-05 17,000 -3,000 0.00 4,674,220,811 141,950 8.350 2017-03-31
227 2017-03-29 20,000 3,000 0.00 4,671,520,811 166,800 8.340 2017-03-27
228 2017-03-23 17,000 -2,000 0.00 4,671,520,811 150,450 8.850 2017-03-21
229 2017-03-14 19,000 -5,000 0.00 4,671,520,811 169,670 8.930 2017-03-10
230 2017-03-13 24,000 7,000 0.00 4,671,520,811 218,160 9.090 2017-03-09
231 2017-03-03 17,000 2,000 0.00 4,671,520,811 168,810 9.930 2017-03-01
232 2017-03-02 15,000 -1,000 0.00 4,671,520,811 147,750 9.850 2017-02-28
233 2017-03-01 16,000 1,000 0.00 4,671,520,811 156,000 9.750 2017-02-27
234 2017-02-28 15,000 5,000 0.00 4,671,520,811 139,050 9.270 2017-02-24
235 2017-02-14 10,000 -3,000 0.00 4,671,520,811 89,300 8.930 2017-02-10
236 2016-12-15 13,000 -1,000 0.00 4,668,870,811 94,510 7.270 2016-12-13
237 2016-12-08 14,000 -5,000 0.00 4,668,870,811 97,440 6.960 2016-12-06
238 2016-11-30 19,000 -10,000 0.00 4,668,870,811 131,860 6.940 2016-11-28
239 2016-11-29 29,000 10,000 0.00 4,668,870,811 197,200 6.800 2016-11-25
240 2016-10-25 19,000 5,000 0.00 4,668,870,811 127,870 6.730 2016-10-20
241 2016-10-03 14,000 -2,000 0.00 4,668,870,811 103,320 7.380 2016-09-29
242 2016-09-28 16,000 2,000 0.00 4,666,220,811 116,000 7.250 2016-09-26
243 2016-08-10 14,000 -5,000 0.00 4,666,220,811 89,600 6.400 2016-08-08
244 2016-08-01 19,000 5,000 0.00 4,666,220,811 117,800 6.200 2016-07-28
245 2016-06-02 14,000 -10,000 0.00 4,666,220,811 78,680 5.620 2016-05-31
246 2016-06-01 24,000 10,000 0.00 4,666,220,811 129,600 5.400 2016-05-30
247 2016-05-20 14,000 -1,000 0.00 4,666,220,811 74,900 5.350 2016-05-18
248 2016-03-04 15,000 -2,000 0.00 4,666,220,811 87,600 5.840 2016-03-02
249 2016-02-25 17,000 1,000 0.00 4,666,220,811 86,870 5.110 2016-02-23
250 2016-02-22 16,000 2,000 0.00 4,666,220,811 82,240 5.140 2016-02-18
251 2016-01-28 14,000 -10,000 0.00 4,666,220,811 65,940 4.710 2016-01-26
252 2015-10-28 24,000 -4,000 0.00 4,666,220,811 125,280 5.220 2015-10-26
253 2015-10-23 28,000 4,000 0.00 4,666,220,811 138,600 4.950 2015-10-20
254 2015-10-14 24,000 -10,000 0.00 4,666,220,811 114,240 4.760 2015-10-12
255 2015-10-13 34,000 -6,000 0.00 4,666,220,811 164,560 4.840 2015-10-09
256 2015-10-07 40,000 -2,000 0.00 4,666,220,811 173,600 4.340 2015-10-05
257 2015-10-05 42,000 6,000 0.00 4,666,220,811 168,420 4.010 2015-09-30
258 2015-10-02 36,000 4,000 0.00 4,666,220,811 141,840 3.940 2015-09-29
259 2015-09-30 32,000 3,000 0.00 4,666,220,811 129,920 4.060 2015-09-25
260 2015-09-25 29,000 5,000 0.00 4,666,220,811 120,060 4.140 2015-09-23
261 2015-09-01 24,000 10,000 0.00 4,666,220,811 106,800 4.450 2015-08-28
262 2015-08-31 14,000 2,000 0.00 4,666,220,811 64,960 4.640 2015-08-27
263 2015-08-28 12,000 -5,000 0.00 4,666,220,811 51,840 4.320 2015-08-26
264 2015-08-27 17,000 5,000 0.00 4,666,220,811 75,140 4.420 2015-08-25
265 2015-08-17 12,000 1,000 0.00 4,666,220,811 63,840 5.320 2015-08-13
266 2015-07-10 11,000 -10,000 0.00 4,666,220,811 59,840 5.440 2015-07-08
267 2015-07-09 21,000 10,000 0.00 4,666,220,811 124,530 5.930 2015-07-07
268 2015-06-02 11,000 -2,000 0.00 4,666,220,811 78,210 7.110 2015-05-29
269 2015-05-14 13,000 -5,000 0.00 4,666,220,811 87,100 6.700 2015-05-12
270 2015-05-11 18,000 5,000 0.00 4,666,220,811 114,660 6.370 2015-05-07
271 2015-05-07 13,000 -10,000 0.00 4,666,220,811 85,410 6.570 2015-05-05
272 2015-05-06 23,000 -10,000 0.00 4,666,220,811 155,250 6.750 2015-05-04
273 2015-05-04 33,000 -5,000 0.00 4,666,220,811 188,430 5.710 2015-04-29
274 2015-04-29 38,000 -3,000 0.00 4,666,220,811 216,600 5.700 2015-04-27
275 2015-04-27 41,000 -10,000 0.00 4,666,220,811 231,240 5.640 2015-04-23
276 2015-04-23 51,000 10,000 0.00 4,666,220,811 277,950 5.450 2015-04-21
277 2015-04-17 41,000 5,000 0.00 4,666,220,811 234,520 5.720 2015-04-15
278 2015-04-16 36,000 3,000 0.00 4,666,220,811 207,360 5.760 2015-04-14
279 2015-04-15 33,000 -5,000 0.00 4,666,220,811 196,350 5.950 2015-04-13
280 2015-04-14 38,000 15,000 0.00 4,666,220,811 220,400 5.800 2015-04-10
281 2015-04-13 23,000 -19,000 0.00 4,666,220,811 132,940 5.780 2015-04-09
282 2015-04-10 42,000 -32,000 0.00 4,666,220,811 225,960 5.380 2015-04-08
283 2015-04-09 74,000 5,000 0.00 4,666,220,811 374,440 5.060 2015-04-02
284 2015-04-02 69,000 12,000 0.00 4,666,220,811 334,650 4.850 2015-03-31
285 2015-04-01 57,000 5,000 0.00 4,666,220,811 275,880 4.840 2015-03-30
286 2015-03-20 52,000 -4,000 0.00 4,666,220,811 254,280 4.890 2015-03-18
287 2015-03-11 56,000 5,000 0.00 4,666,220,811 280,000 5.000 2015-03-09
288 2015-03-10 51,000 4,000 0.00 4,666,220,811 250,920 4.920 2015-03-06
289 2015-03-09 47,000 -8,000 0.00 4,666,220,811 231,710 4.930 2015-03-05
290 2015-03-06 55,000 -30,000 0.00 4,666,220,811 272,250 4.950 2015-03-04
291 2015-03-05 85,000 -5,000 0.00 4,666,220,811 423,300 4.980 2015-03-03
292 2015-03-04 90,000 10,000 0.00 4,666,220,811 451,800 5.020 2015-03-02
293 2015-03-03 80,000 37,000 0.00 4,666,220,811 402,400 5.030 2015-02-27
294 2015-03-02 43,000 20,000 0.00 4,666,220,811 218,440 5.080 2015-02-26
295 2015-02-04 23,000 -10,000 0.00 4,666,220,811 129,950 5.650 2015-02-02
296 2015-01-15 33,000 5,000 0.00 4,666,220,811 204,270 6.190 2015-01-13
297 2015-01-13 28,000 5,000 0.00 4,666,220,811 173,320 6.190 2015-01-09
298 2015-01-08 23,000 10,000 0.00 4,666,220,811 157,320 6.840 2015-01-06
299 2015-01-05 13,000 -10,000 0.00 4,666,220,811 89,960 6.920 2014-12-30
300 2014-12-15 23,000 -5,000 0.00 4,666,220,811 158,010 6.870 2014-12-11
301 2014-12-12 28,000 -10,000 0.00 4,666,220,811 187,600 6.700 2014-12-10
302 2014-12-08 38,000 1,000 0.00 4,666,220,811 247,380 6.510 2014-12-04
303 2014-11-26 37,000 -1,000 0.00 4,666,220,811 242,350 6.550 2014-11-24
304 2014-11-06 38,000 1,000 0.00 4,666,220,811 232,180 6.110 2014-11-04
305 2014-11-03 37,000 -2,000 0.00 4,666,220,811 220,150 5.950 2014-10-30
306 2014-10-17 39,000 2,000 0.00 4,666,220,811 227,760 5.840 2014-10-15
307 2014-10-07 37,000 -10,000 0.00 4,666,220,811 208,680 5.640 2014-10-03
308 2014-09-22 47,000 5,000 0.00 4,666,220,811 273,070 5.810 2014-09-18
309 2014-08-27 42,000 5,000 0.00 4,666,220,811 258,300 6.150 2014-08-25
310 2014-08-01 37,000 -5,000 0.00 4,666,220,811 240,870 6.510 2014-07-30
311 2014-07-18 42,000 5,000 0.00 4,666,220,811 220,080 5.240 2014-07-16
312 2014-06-13 37,000 -9,000 0.00 4,666,220,811 203,130 5.490 2014-06-11
313 2014-06-12 46,000 9,000 0.00 4,666,220,811 252,540 5.490 2014-06-10
314 2014-04-17 37,000 -9,000 0.00 4,666,220,811 207,200 5.600 2014-04-15
315 2014-04-14 46,000 2,000 0.00 4,666,220,811 264,960 5.760 2014-04-10
316 2014-04-11 44,000 7,000 0.00 4,666,220,811 250,800 5.700 2014-04-09
317 2014-03-17 37,000 -3,000 0.00 4,666,220,811 203,870 5.510 2014-03-13
318 2014-03-12 40,000 3,000 0.00 4,666,220,811 217,200 5.430 2014-03-10
319 2014-02-20 37,000 -10,000 0.00 4,666,220,811 224,960 6.080 2014-02-18
320 2014-02-17 47,000 -4,000 0.00 4,666,220,811 284,350 6.050 2014-02-13
321 2014-02-13 51,000 4,000 0.00 4,666,220,811 314,160 6.160 2014-02-11
322 2014-02-10 47,000 5,000 0.00 4,666,220,811 291,400 6.200 2014-02-06
323 2014-01-06 42,000 10,000 0.00 4,666,220,811 279,300 6.650 2014-01-02
324 2013-12-30 32,000 10,000 0.00 4,666,220,811 217,920 6.810 2013-12-23
325 2013-12-23 22,000 -10,000 0.00 4,666,220,811 154,440 7.020 2013-12-19
326 2013-11-28 32,000 -6,000 0.00 4,666,220,811 217,920 6.810 2013-11-26
327 2013-11-21 38,000 -10,000 0.00 4,666,220,811 270,180 7.110 2013-11-19
328 2013-11-19 48,000 -4,000 0.00 4,666,220,811 324,480 6.760 2013-11-15
329 2013-11-11 52,000 -20,000 0.00 4,666,220,811 349,960 6.730 2013-11-07
330 2013-11-01 72,000 -10,000 0.00 4,666,220,811 460,800 6.400 2013-10-30
331 2013-10-31 82,000 -12,000 0.00 4,666,220,811 508,400 6.200 2013-10-29
332 2013-10-30 94,000 -5,000 0.00 4,666,220,811 572,460 6.090 2013-10-28
333 2013-10-29 99,000 -4,000 0.00 4,666,220,811 598,950 6.050 2013-10-25
334 2013-10-28 103,000 -4,000 0.00 4,666,220,811 620,060 6.020 2013-10-24
335 2013-10-21 107,000 -10,000 0.00 4,666,220,811 594,920 5.560 2013-10-17
336 2013-10-16 117,000 -2,000 0.00 4,666,220,811 642,330 5.490 2013-10-11
337 2013-10-15 119,000 50,000 0.00 4,666,220,811 642,600 5.400 2013-10-10
338 2013-10-04 69,000 -10,000 0.00 4,666,220,811 373,980 5.420 2013-10-02
339 2013-10-03 79,000 -2,000 0.00 4,666,220,811 432,130 5.470 2013-09-30
340 2013-10-02 81,000 14,000 0.00 4,666,220,811 436,590 5.390 2013-09-27
341 2013-09-23 67,000 -5,000 0.00 4,665,020,811 401,330 5.990 2013-09-18
342 2013-09-19 72,000 10,000 0.00 4,665,020,811 440,640 6.120 2013-09-17
343 2013-09-05 62,000 -15,000 0.00 4,665,020,811 370,760 5.980 2013-09-03
344 2013-09-02 77,000 10,000 0.00 4,665,020,811 395,010 5.130 2013-08-29
345 2013-08-27 67,000 -5,000 0.00 4,665,020,811 361,130 5.390 2013-08-23
346 2013-08-22 72,000 -10,000 0.00 4,665,020,811 371,520 5.160 2013-08-20
347 2013-08-16 82,000 -5,000 0.00 4,665,020,811 440,340 5.370 2013-08-13
348 2013-08-15 87,000 -15,000 0.00 4,664,620,811 459,360 5.280 2013-08-12
349 2013-08-12 102,000 -5,000 0.00 4,664,620,811 511,020 5.010 2013-08-08
350 2013-08-08 107,000 40,000 0.00 4,664,620,811 548,910 5.130 2013-08-06
351 2013-08-05 67,000 -40,000 0.00 4,664,620,811 367,830 5.490 2013-08-01
352 2013-08-01 107,000 -6,000 0.00 4,664,620,811 533,930 4.990 2013-07-30
353 2013-07-30 113,000 6,000 0.00 4,664,620,811 566,130 5.010 2013-07-26
354 2013-07-26 107,000 -4,000 0.00 4,664,620,811 529,650 4.950 2013-07-24
355 2013-07-25 111,000 4,000 0.00 4,664,620,811 545,010 4.910 2013-07-23
356 2013-07-10 107,000 -100,000 0.00 4,664,620,811 511,460 4.780 2013-07-08
357 2013-07-09 207,000 -25,000 0.00 4,664,620,811 958,410 4.630 2013-07-05
358 2013-07-08 232,000 20,000 0.00 4,664,620,811 1,034,720 4.460 2013-07-04
359 2013-07-05 212,000 20,000 0.00 4,664,620,811 951,880 4.490 2013-07-03
360 2013-07-03 192,000 10,000 0.00 4,664,620,811 967,680 5.040 2013-06-28
361 2013-07-02 182,000 6,000 0.00 4,664,620,811 902,720 4.960 2013-06-27
362 2013-06-28 176,000 -22,000 0.00 4,664,120,811 876,480 4.980 2013-06-26
363 2013-06-27 198,000 -13,000 0.00 4,664,120,811 906,840 4.580 2013-06-25
364 2013-06-26 211,000 20,000 0.00 4,664,120,811 979,040 4.640 2013-06-24
365 2013-06-25 191,000 14,000 0.00 4,664,120,811 903,430 4.730 2013-06-21
366 2013-06-21 177,000 5,000 0.00 4,664,120,811 888,540 5.020 2013-06-19
367 2013-06-20 172,000 -15,000 0.00 4,664,120,811 880,640 5.120 2013-06-18
368 2013-06-19 187,000 -10,000 0.00 4,664,120,811 942,480 5.040 2013-06-17
369 2013-06-14 197,000 10,000 0.00 4,664,120,811 969,240 4.920 2013-06-11
370 2013-06-13 187,000 5,000 0.00 4,664,120,811 961,180 5.140 2013-06-10
371 2013-06-11 182,000 15,000 0.00 4,664,120,811 924,560 5.080 2013-06-07
372 2013-06-10 167,000 27,000 0.00 4,664,120,811 843,350 5.050 2013-06-06
373 2013-06-07 140,000 -6,000 0.00 4,664,120,811 737,800 5.270 2013-06-05
374 2013-06-06 146,000 16,000 0.00 4,664,120,811 770,880 5.280 2013-06-04
375 2013-06-04 130,000 -14,000 0.00 4,664,120,811 776,100 5.970 2013-05-31
376 2013-06-03 144,000 -20,000 0.00 4,664,120,811 875,520 6.080 2013-05-30
377 2013-05-31 164,000 10,000 0.00 4,664,120,811 982,360 5.990 2013-05-29
378 2013-05-30 154,000 -8,000 0.00 4,663,920,811 922,460 5.990 2013-05-28
379 2013-05-28 162,000 -17,000 0.00 4,663,920,811 989,820 6.110 2013-05-24
380 2013-05-23 179,000 15,000 0.00 4,663,920,811 1,120,540 6.260 2013-05-21
381 2013-05-21 164,000 16,000 0.00 4,663,920,811 1,023,360 6.240 2013-05-16
382 2013-05-20 148,000 18,000 0.00 4,663,920,811 901,320 6.090 2013-05-15
383 2013-05-15 130,000 15,000 0.00 4,663,920,811 815,100 6.270 2013-05-13
384 2013-05-14 115,000 5,000 0.00 4,663,920,811 750,950 6.530 2013-05-10
385 2013-05-13 110,000 15,000 0.00 4,663,920,811 708,400 6.440 2013-05-09
386 2013-05-10 95,000 20,000 0.00 4,663,920,811 621,300 6.540 2013-05-08
387 2013-05-09 75,000 28,000 0.00 4,663,920,811 495,000 6.600 2013-05-07
388 2013-05-03 47,000 -3,000 0.00 4,663,920,811 316,310 6.730 2013-04-30
389 2013-04-29 50,000 -17,000 0.00 4,663,920,811 333,500 6.670 2013-04-25
390 2013-04-26 67,000 19,000 0.00 4,663,920,811 445,550 6.650 2013-04-24
391 2013-04-25 48,000 13,000 0.00 4,663,920,811 318,240 6.630 2013-04-23
392 2013-04-19 35,000 -2,000 0.00 4,663,920,811 249,550 7.130 2013-04-17
393 2013-04-15 37,000 -10,000 0.00 4,663,920,811 273,430 7.390 2013-04-11
394 2013-04-12 47,000 7,000 0.00 4,663,920,811 346,860 7.380 2013-04-10
395 2013-04-09 40,000 3,000 0.00 4,663,920,811 281,600 7.040 2013-04-05
396 2013-04-03 37,000 10,000 0.00 4,663,920,811 269,730 7.290 2013-03-28
397 2013-03-27 27,000 -20,000 0.00 4,663,920,811 208,440 7.720 2013-03-25
398 2013-03-26 47,000 -2,000 0.00 4,663,920,811 344,980 7.340 2013-03-22
399 2013-03-14 49,000 -6,000 0.00 4,663,920,811 372,890 7.610 2013-03-12
400 2013-03-13 55,000 -11,000 0.00 4,662,920,811 418,000 7.600 2013-03-11
401 2013-03-12 66,000 -2,000 0.00 4,662,920,811 497,640 7.540 2013-03-08
402 2013-03-08 68,000 -1,000 0.00 4,662,920,811 515,440 7.580 2013-03-06
403 2013-03-07 69,000 -3,000 0.00 4,662,920,811 527,160 7.640 2013-03-05
404 2013-03-05 72,000 10,000 0.00 4,662,920,811 534,240 7.420 2013-03-01
405 2013-03-04 62,000 -25,000 0.00 4,662,920,811 457,560 7.380 2013-02-28
406 2013-02-26 87,000 -3,000 0.00 4,662,920,811 549,840 6.320 2013-02-22
407 2013-02-25 90,000 6,000 0.00 4,662,920,811 577,800 6.420 2013-02-21
408 2013-02-19 84,000 -1,000 0.00 4,662,920,811 582,960 6.940 2013-02-15
409 2013-01-29 85,000 -6,000 0.00 4,662,920,811 591,600 6.960 2013-01-25
410 2013-01-25 91,000 -10,000 0.00 4,662,920,811 639,730 7.030 2013-01-23
411 2013-01-22 101,000 -24,000 0.00 4,662,920,811 671,650 6.650 2013-01-18
412 2013-01-21 125,000 30,000 0.00 4,662,920,811 813,750 6.510 2013-01-17
413 2013-01-18 95,000 -20,000 0.00 4,662,920,811 637,450 6.710 2013-01-16
414 2013-01-16 115,000 4,000 0.00 4,662,920,811 793,500 6.900 2013-01-14
415 2013-01-15 111,000 -36,000 0.00 4,662,920,811 750,360 6.760 2013-01-11
416 2013-01-14 147,000 9,000 0.00 4,662,920,811 976,080 6.640 2013-01-10
417 2013-01-11 138,000 9,000 0.00 4,662,920,811 928,740 6.730 2013-01-09
418 2013-01-10 129,000 33,000 0.00 4,662,920,811 864,300 6.700 2013-01-08
419 2013-01-09 96,000 19,000 0.00 4,662,920,811 672,000 7.000 2013-01-07
420 2013-01-07 77,000 -2,000 0.00 4,662,920,811 577,500 7.500 2013-01-03
421 2013-01-04 79,000 -3,000 0.00 4,662,920,811 584,600 7.400 2013-01-02
422 2012-12-28 82,000 -8,000 0.00 4,662,920,811 561,700 6.850 2012-12-21
423 2012-12-27 90,000 10,000 0.00 4,662,920,811 610,200 6.780 2012-12-20
424 2012-12-21 80,000 5,000 0.00 4,662,920,811 555,200 6.940 2012-12-19
425 2012-12-19 75,000 10,000 0.00 4,662,920,811 495,750 6.610 2012-12-17
426 2012-12-18 65,000 -1,000 0.00 4,662,920,811 428,350 6.590 2012-12-14
427 2012-12-14 66,000 6,000 0.00 4,662,920,811 419,760 6.360 2012-12-12
428 2012-12-12 60,000 -5,000 0.00 4,662,920,811 389,400 6.490 2012-12-10
429 2012-12-11 65,000 5,000 0.00 4,662,920,811 406,900 6.260 2012-12-07
430 2012-12-03 60,000 -10,000 0.00 4,662,920,811 340,800 5.680 2012-11-29
431 2012-11-30 70,000 8,000 0.00 4,662,920,811 396,200 5.660 2012-11-28
432 2012-11-26 62,000 -8,000 0.00 4,662,920,811 365,800 5.900 2012-11-22
433 2012-11-23 70,000 3,000 0.00 4,662,920,811 402,500 5.750 2012-11-21
434 2012-11-22 67,000 5,000 0.00 4,662,920,811 388,600 5.800 2012-11-20
435 2012-11-19 62,000 5,000 0.00 4,662,920,811 344,720 5.560 2012-11-15
436 2012-11-16 57,000 -3,000 0.00 4,662,920,811 325,470 5.710 2012-11-14
437 2012-11-15 60,000 3,000 0.00 4,662,920,811 325,200 5.420 2012-11-13
438 2012-11-06 57,000 -3,000 0.00 4,662,920,811 321,480 5.640 2012-11-02
439 2012-11-05 60,000 -5,000 0.00 4,662,920,811 349,200 5.820 2012-11-01
440 2012-11-02 65,000 5,000 0.00 4,662,920,811 354,900 5.460 2012-10-31
441 2012-10-31 60,000 -4,000 0.00 4,662,920,811 302,400 5.040 2012-10-29
442 2012-10-30 64,000 4,000 0.00 4,662,920,811 309,120 4.830 2012-10-26
443 2012-10-26 60,000 5,000 0.00 4,662,920,811 310,800 5.180 2012-10-24
444 2012-10-24 55,000 -2,000 0.00 4,662,920,811 284,350 5.170 2012-10-19
445 2012-10-16 57,000 -11,000 0.00 4,662,920,811 266,190 4.670 2012-10-12
446 2012-10-15 68,000 -14,000 0.00 4,662,920,811 318,240 4.680 2012-10-11
447 2012-10-12 82,000 14,000 0.00 4,662,920,811 372,280 4.540 2012-10-10
448 2012-10-11 68,000 -14,000 0.00 4,662,920,811 311,440 4.580 2012-10-09
449 2012-10-10 82,000 13,000 0.00 4,662,920,811 368,180 4.490 2012-10-08
450 2012-10-09 69,000 -1,000 0.00 4,662,920,811 316,710 4.590 2012-10-05
451 2012-10-08 70,000 -5,000 0.00 4,662,920,811 314,300 4.490 2012-10-04
452 2012-09-28 75,000 5,000 0.00 4,662,920,811 279,750 3.730 2012-09-26
453 2012-09-26 70,000 -5,000 0.00 4,662,920,811 275,800 3.940 2012-09-24
454 2012-09-25 75,000 -4,000 0.00 4,662,920,811 300,000 4.000 2012-09-21
455 2012-09-24 79,000 4,000 0.00 4,662,920,811 308,100 3.900 2012-09-20
456 2012-09-21 75,000 6,000 0.00 4,662,920,811 299,250 3.990 2012-09-19
457 2012-09-20 69,000 4,000 0.00 4,662,920,811 267,720 3.880 2012-09-18
458 2012-09-19 65,000 -2,000 0.00 4,662,920,811 262,600 4.040 2012-09-17
459 2012-09-14 67,000 -20,000 0.00 4,662,920,811 252,590 3.770 2012-09-12
460 2012-09-13 87,000 -4,000 0.00 4,662,920,811 323,640 3.720 2012-09-11
461 2012-09-11 91,000 -6,000 0.00 4,662,920,811 337,610 3.710 2012-09-07
462 2012-09-10 97,000 -10,000 0.00 4,662,920,811 334,650 3.450 2012-09-06
463 2012-09-07 107,000 20,000 0.00 4,662,920,811 364,870 3.410 2012-09-05
464 2012-09-06 87,000 -15,000 0.00 4,662,920,811 315,810 3.630 2012-09-04
465 2012-09-04 102,000 10,000 0.00 4,662,920,811 355,980 3.490 2012-08-31
466 2012-09-03 92,000 5,000 0.00 4,662,920,811 332,120 3.610 2012-08-30
467 2012-08-30 87,000 6,000 0.00 4,662,920,811 328,860 3.780 2012-08-28
468 2012-08-29 81,000 10,000 0.00 4,662,920,811 300,510 3.710 2012-08-27
469 2012-08-21 71,000 -10,000 0.00 4,662,920,811 284,710 4.010 2012-08-17
470 2012-08-17 81,000 -4,000 0.00 4,662,920,811 320,760 3.960 2012-08-15
471 2012-08-16 85,000 4,000 0.00 4,662,920,811 329,800 3.880 2012-08-14
472 2012-08-09 81,000 -18,000 0.00 4,662,920,811 315,090 3.890 2012-08-07
473 2012-08-08 99,000 6,000 0.00 4,662,920,811 362,340 3.660 2012-08-06
474 2012-08-07 93,000 14,000 0.00 4,662,920,811 321,780 3.460 2012-08-03
475 2012-08-03 79,000 -4,000 0.00 4,662,920,811 284,400 3.600 2012-08-01
476 2012-08-01 83,000 -10,000 0.00 4,662,920,811 296,310 3.570 2012-07-30
477 2012-07-30 93,000 10,000 0.00 4,662,920,811 307,830 3.310 2012-07-26
478 2012-07-27 83,000 10,000 0.00 4,662,920,811 268,920 3.240 2012-07-25
479 2012-07-26 73,000 3,000 0.00 4,662,920,811 255,500 3.500 2012-07-24
480 2012-07-20 70,000 10,000 0.00 4,662,920,811 273,700 3.910 2012-07-18
481 2012-07-19 60,000 4,000 0.00 4,662,920,811 246,000 4.100 2012-07-17
482 2012-07-17 56,000 -20,000 0.00 4,662,920,811 232,960 4.160 2012-07-13
483 2012-07-16 76,000 -5,000 0.00 4,662,920,811 319,200 4.200 2012-07-12
484 2012-07-11 81,000 -4,000 0.00 4,662,920,811 362,070 4.470 2012-07-09
485 2012-07-10 85,000 20,000 0.00 4,662,920,811 382,500 4.500 2012-07-06
486 2012-06-29 65,000 -4,000 0.00 4,662,920,811 280,800 4.320 2012-06-27
487 2012-06-27 69,000 -10,000 0.00 4,662,920,811 283,590 4.110 2012-06-25
488 2012-06-25 79,000 2,000 0.00 4,662,920,811 338,910 4.290 2012-06-21
489 2012-06-22 77,000 10,000 0.00 4,662,920,811 342,650 4.450 2012-06-20
490 2012-06-21 67,000 7,000 0.00 4,662,920,811 288,770 4.310 2012-06-19
491 2012-06-19 60,000 4,000 0.00 4,662,920,811 264,600 4.410 2012-06-15
492 2012-06-18 56,000 7,000 0.00 4,662,920,811 249,760 4.460 2012-06-14
493 2012-06-15 49,000 10,000 0.00 4,662,920,811 230,790 4.710 2012-06-13
494 2012-06-14 39,000 -2,000 0.00 4,662,920,811 191,100 4.900 2012-06-12
495 2012-06-13 41,000 2,000 0.00 4,662,920,811 205,410 5.010 2012-06-11
496 2012-06-11 39,000 -13,000 0.00 4,662,920,811 185,640 4.760 2012-06-07
497 2012-06-08 52,000 3,000 0.00 4,662,920,811 239,200 4.600 2012-06-06
498 2012-06-06 49,000 10,000 0.00 4,662,920,811 218,050 4.450 2012-06-04
499 2012-05-29 39,000 -3,000 0.00 4,662,920,811 180,180 4.620 2012-05-25
500 2012-05-24 42,000 3,000 0.00 4,662,920,811 189,840 4.520 2012-05-22
501 2012-05-09 39,000 3,000 0.00 4,662,920,811 225,030 5.770 2012-05-07
502 2012-05-04 36,000 2,000 0.00 4,662,920,811 228,240 6.340 2012-05-02
503 2012-04-17 34,000 -10,000 0.00 4,662,920,811 235,280 6.920 2012-04-13
504 2012-04-13 44,000 2,000 0.00 4,662,920,811 284,240 6.460 2012-04-11
505 2012-04-11 42,000 10,000 0.00 4,662,920,811 280,980 6.690 2012-04-05
506 2012-04-05 32,000 -2,000 0.00 4,662,920,811 204,160 6.380 2012-04-02
507 2012-03-20 34,000 2,000 0.00 4,662,920,811 238,000 7.000 2012-03-16
508 2012-03-16 32,000 -20,000 0.00 4,662,920,811 237,760 7.430 2012-03-14
509 2012-03-15 52,000 -2,000 0.00 4,662,920,811 376,480 7.240 2012-03-13
510 2012-03-14 54,000 10,000 0.00 4,662,920,811 385,020 7.130 2012-03-12
511 2012-03-13 44,000 2,000 0.00 4,662,920,811 319,000 7.250 2012-03-09
512 2012-03-07 42,000 15,000 0.00 4,662,920,811 313,740 7.470 2012-03-05
513 2012-03-02 27,000 -10,000 0.00 4,662,920,811 189,270 7.010 2012-02-29
514 2012-03-01 37,000 -10,000 0.00 4,662,920,811 252,710 6.830 2012-02-28
515 2012-02-28 47,000 -3,000 0.00 4,662,920,811 289,990 6.170 2012-02-24
516 2012-02-24 50,000 3,000 0.00 4,662,920,811 305,500 6.110 2012-02-22
517 2012-02-08 47,000 -3,000 0.00 4,662,920,811 282,940 6.020 2012-02-06
518 2012-02-03 50,000 -10,000 0.00 4,662,920,811 262,500 5.250 2012-02-01
519 2012-01-27 60,000 -21,000 0.00 4,662,920,811 327,000 5.450 2012-01-20
520 2012-01-26 81,000 17,000 0.00 4,662,920,811 433,350 5.350 2012-01-19
521 2012-01-19 64,000 4,000 0.00 4,662,920,811 316,800 4.950 2012-01-17
522 2012-01-13 60,000 10,000 0.00 4,662,920,811 289,800 4.830 2012-01-11
523 2011-12-05 50,000 -20,000 0.00 4,662,920,811 284,000 5.680 2011-12-01
524 2011-10-17 70,000 -3,000 0.00 4,662,592,620 331,100 4.730 2011-10-13
525 2011-09-30 73,000 -20,000 0.00 4,662,592,620 271,560 3.720 2011-09-27
526 2011-09-28 93,000 10,000 0.00 4,662,592,620 283,650 3.050 2011-09-26
527 2011-09-21 83,000 5,000 0.00 4,662,592,620 318,720 3.840 2011-09-19
528 2011-08-24 78,000 -2,000 0.00 4,662,592,620 432,900 5.550 2011-08-22
529 2011-08-17 80,000 -10,000 0.00 4,662,592,620 443,200 5.540 2011-08-15
530 2011-08-10 90,000 -9,000 0.00 4,662,592,620 524,700 5.830 2011-08-08
531 2011-08-09 99,000 9,000 0.00 4,662,592,620 592,020 5.980 2011-08-05
532 2011-08-08 90,000 5,000 0.00 4,662,592,620 553,500 6.150 2011-08-04
533 2011-07-26 85,000 -3,000 0.00 4,662,592,620 569,500 6.700 2011-07-22
534 2011-07-21 88,000 5,000 0.00 4,662,592,620 580,800 6.600 2011-07-19
535 2011-07-18 83,000 2,000 0.00 4,662,592,620 581,000 7.000 2011-07-14
536 2011-07-15 81,000 -3,000 0.00 4,662,592,620 564,570 6.970 2011-07-13
537 2011-07-12 84,000 -15,000 0.00 4,662,592,620 601,440 7.160 2011-07-08
538 2011-07-08 99,000 -2,000 0.00 4,662,592,620 711,810 7.190 2011-07-06
539 2011-07-07 101,000 13,000 0.00 4,662,592,620 738,310 7.310 2011-07-05
540 2011-07-06 88,000 -2,000 0.00 4,662,592,620 628,320 7.140 2011-07-04
541 2011-07-05 90,000 -27,000 0.00 4,662,592,620 609,300 6.770 2011-06-30
542 2011-06-30 117,000 9,000 0.00 4,662,592,620 766,350 6.550 2011-06-28
543 2011-06-28 108,000 -10,000 0.00 4,662,572,620 693,360 6.420 2011-06-24
544 2011-06-27 118,000 10,000 0.00 4,662,572,620 696,200 5.900 2011-06-23
545 2011-06-22 108,000 -9,000 0.00 4,662,572,620 650,160 6.020 2011-06-20
546 2011-06-21 117,000 -5,000 0.00 4,662,572,620 717,210 6.130 2011-06-17
547 2011-06-20 122,000 7,000 0.00 4,662,572,620 761,280 6.240 2011-06-16
548 2011-06-17 115,000 27,000 0.00 4,662,572,620 739,450 6.430 2011-06-15
549 2011-06-16 88,000 7,000 0.00 4,662,572,620 497,200 5.650 2011-06-14
550 2011-06-15 81,000 3,000 0.00 4,662,572,620 554,040 6.840 2011-06-13
551 2011-06-10 78,000 3,000 0.00 4,662,572,620 546,780 7.010 2011-06-08
552 2011-06-07 75,000 -4,000 0.00 4,662,572,620 545,250 7.270 2011-06-02
553 2011-05-31 79,000 10,000 0.00 4,662,572,620 567,220 7.180 2011-05-27
554 2011-05-30 69,000 2,000 0.00 4,662,572,620 508,530 7.370 2011-05-26
555 2011-05-27 67,000 2,000 0.00 4,662,572,620 471,010 7.030 2011-05-25
556 2011-05-25 65,000 -3,000 0.00 4,662,572,620 494,000 7.600 2011-05-23
557 2011-05-24 68,000 2,000 0.00 4,662,572,620 529,720 7.790 2011-05-20
558 2011-05-20 66,000 30,000 0.00 4,662,572,620 516,120 7.820 2011-05-18
559 2011-05-17 36,000 -5,000 0.00 4,662,572,620 317,520 8.820 2011-05-13
560 2011-05-16 41,000 -3,000 0.00 4,662,572,620 341,530 8.330 2011-05-12
561 2011-05-13 44,000 5,000 0.00 4,662,572,620 358,600 8.150 2011-05-11
562 2011-05-09 39,000 6,000 0.00 4,662,572,620 313,170 8.030 2011-05-05
563 2011-03-23 33,000 -6,000 0.00 4,662,272,620 297,660 9.020 2011-03-21
564 2011-03-22 39,000 -3,000 0.00 4,662,272,620 343,590 8.810 2011-03-18
565 2011-03-21 42,000 -12,000 0.00 4,662,272,620 346,080 8.240 2011-03-17
566 2011-03-18 54,000 13,000 0.00 4,662,272,620 470,340 8.710 2011-03-16
567 2011-03-17 41,000 -4,000 0.00 4,662,272,620 370,640 9.040 2011-03-15
568 2011-03-16 45,000 -8,000 0.00 4,662,272,620 407,700 9.060 2011-03-14
569 2011-03-15 53,000 -5,000 0.00 4,662,272,620 475,410 8.970 2011-03-11
570 2011-03-14 58,000 1,000 0.00 4,662,272,620 522,000 9.000 2011-03-10
571 2011-03-08 57,000 -10,000 0.00 4,662,272,620 536,370 9.410 2011-03-04
572 2011-03-07 67,000 -25,000 0.00 4,662,272,620 625,780 9.340 2011-03-03
573 2011-03-04 92,000 5,000 0.00 4,662,272,620 847,320 9.210 2011-03-02
574 2011-03-03 87,000 15,000 0.00 4,662,272,620 789,960 9.080 2011-03-01
575 2011-03-02 72,000 5,000 0.00 4,662,272,620 622,800 8.650 2011-02-28
576 2011-03-01 67,000 4,000 0.00 4,662,272,620 589,600 8.800 2011-02-25
577 2011-02-28 63,000 10,000 0.00 4,662,272,620 541,800 8.600 2011-02-24
578 2011-02-21 53,000 10,000 0.00 4,662,272,620 554,380 10.46 2011-02-17
579 2011-02-14 43,000 8,000 0.00 4,662,272,620 421,400 9.800 2011-02-10
580 2011-02-10 35,000 6,000 0.00 4,662,272,620 381,500 10.90 2011-02-08
581 2011-02-09 29,000 1,000 0.00 4,662,272,620 323,640 11.16 2011-02-07
582 2011-02-08 28,000 -3,000 0.00 4,662,272,620 309,120 11.04 2011-02-01
583 2011-02-07 31,000 -10,000 0.00 4,662,272,620 341,620 11.02 2011-01-31
584 2011-02-01 41,000 2,000 0.00 4,662,272,620 459,200 11.20 2011-01-28
585 2011-01-28 39,000 10,000 0.00 4,662,272,620 438,360 11.24 2011-01-26
586 2011-01-26 29,000 5,000 0.00 4,662,272,620 324,220 11.18 2011-01-24
587 2011-01-25 24,000 -20,000 0.00 4,662,272,620 276,480 11.52 2011-01-21
588 2011-01-20 44,000 -20,000 0.00 4,662,272,620 533,280 12.12 2011-01-18
589 2011-01-19 64,000 -2,000 0.00 4,662,272,620 765,440 11.96 2011-01-17
590 2011-01-12 66,000 20,000 0.00 4,662,272,620 762,960 11.56 2011-01-10
591 2011-01-05 46,000 15,000 0.00 4,662,272,620 532,680 11.58 2011-01-03
592 2010-12-30 31,000 -3,000 0.00 4,661,999,220 345,340 11.14 2010-12-28
593 2010-12-23 34,000 7,000 0.00 4,661,999,220 386,920 11.38 2010-12-21
594 2010-12-21 27,000 -2,000 0.00 4,661,999,220 301,320 11.16 2010-12-17
595 2010-12-15 29,000 3,000 0.00 4,661,999,220 342,780 11.82 2010-12-13
596 2010-11-29 26,000 -2,000 0.00 4,655,376,305 312,000 12.00 2010-11-25
597 2010-11-25 28,000 2,000 0.00 4,655,376,305 325,920 11.64 2010-11-23
598 2010-11-11 26,000 -10,000 0.00 4,654,075,905 330,720 12.72 2010-11-09
599 2010-11-10 36,000 1,000 0.00 4,654,075,905 463,680 12.88 2010-11-08
600 2010-10-26 35,000 2,000 0.00 4,653,002,305 457,800 13.08 2010-10-22
601 2010-10-19 33,000 -5,000 0.00 4,650,922,105 453,420 13.74 2010-10-15
602 2010-10-18 38,000 -30,000 0.00 4,650,922,105 527,440 13.88 2010-10-14
603 2010-10-12 68,000 30,000 0.00 4,650,922,105 928,880 13.66 2010-10-08
604 2010-10-07 38,000 -5,000 0.00 4,650,922,105 513,760 13.52 2010-10-05
605 2010-10-06 43,000 -55,000 0.00 4,650,922,105 582,220 13.54 2010-10-04
606 2010-10-05 98,000 8,000 0.00 4,650,922,105 1,317,120 13.44 2010-09-30
607 2010-10-04 90,000 34,000 0.00 4,650,922,105 1,166,400 12.96 2010-09-29
608 2010-09-21 56,000 -3,000 0.00 4,650,281,905 702,240 12.54 2010-09-17
609 2010-09-08 59,000 -2,000 0.00 4,650,281,905 663,160 11.24 2010-09-06
610 2010-09-07 61,000 10,000 0.00 4,650,281,905 664,900 10.90 2010-09-03
611 2010-08-30 51,000 3,000 0.00 4,640,511,903 552,840 10.84 2010-08-26
612 2010-08-27 48,000 2,000 0.00 4,634,144,503 531,840 11.08 2010-08-25
613 2010-08-05 46,000 -2,000 0.00 4,634,144,503 549,240 11.94 2010-08-03
614 2010-08-04 48,000 -2,000 0.00 4,634,144,503 561,600 11.70 2010-08-02
615 2010-08-03 50,000 -8,000 0.00 4,634,144,503 564,000 11.28 2010-07-30
616 2010-07-23 58,000 -30,000 0.00 4,631,102,435 675,120 11.64 2010-07-21
617 2010-07-22 88,000 -2,000 0.00 4,631,102,435 987,360 11.22 2010-07-20
618 2010-07-16 90,000 10,000 0.00 4,631,102,435 999,000 11.10 2010-07-14
619 2010-07-13 80,000 -3,000 0.00 4,631,102,435 897,600 11.22 2010-07-09
620 2010-07-12 83,000 -5,000 0.00 4,631,102,435 891,420 10.74 2010-07-08
621 2010-07-09 88,000 10,000 0.00 4,631,102,435 897,600 10.20 2010-07-07
622 2010-07-08 78,000 5,000 0.00 4,631,102,435 815,880 10.46 2010-07-06
623 2010-07-07 73,000 3,000 0.00 4,631,102,435 738,760 10.12 2010-07-05
624 2010-07-06 70,000 2,000 0.00 4,629,554,167 729,400 10.42 2010-07-02
625 2010-07-05 68,000 10,000 0.00 4,629,554,167 727,600 10.70 2010-06-30
626 2010-06-30 58,000 10,000 0.00 4,629,554,167 662,360 11.42 2010-06-28
627 2010-06-23 48,000 -3,000 0.00 4,629,554,167 584,640 12.18 2010-06-21
628 2010-06-15 51,000 -3,000 0.00 4,629,554,167 546,720 10.72 2010-06-11
629 2010-06-14 54,000 3,000 0.00 4,629,554,167 546,480 10.12 2010-06-10
630 2010-06-07 51,000 -3,000 0.00 4,629,554,167 555,900 10.90 2010-06-03
631 2010-06-04 54,000 3,000 0.00 4,629,554,167 570,240 10.56 2010-06-02
632 2010-06-01 51,000 -1,000 0.00 4,629,554,167 597,720 11.72 2010-05-28
633 2010-05-31 52,000 -20,000 0.00 4,629,554,167 588,640 11.32 2010-05-27
634 2010-05-28 72,000 1,000 0.00 4,629,554,167 764,640 10.62 2010-05-26
635 2010-05-20 71,000 23,000 0.00 4,629,554,167 820,760 11.56 2010-05-18
636 2010-05-18 48,000 -3,000 0.00 4,629,554,167 599,040 12.48 2010-05-14
637 2010-05-17 51,000 3,000 0.00 4,629,554,167 631,380 12.38 2010-05-13
638 2010-05-13 48,000 -20,000 0.00 4,621,605,186 591,360 12.32 2010-05-11
639 2010-05-11 68,000 22,000 0.00 4,621,605,186 783,360 11.52 2010-05-07
640 2010-05-04 46,000 -1,000 0.00 4,613,656,204 618,240 13.44 2010-04-30
641 2010-05-03 47,000 5,000 0.00 4,613,656,204 611,000 13.00 2010-04-29
642 2010-04-29 42,000 -20,000 0.00 4,613,189,404 571,200 13.60 2010-04-27
643 2010-04-28 62,000 -5,000 0.00 4,613,189,404 859,320 13.86 2010-04-26
644 2010-04-27 67,000 5,000 0.00 4,613,189,404 891,100 13.30 2010-04-23
645 2010-04-22 62,000 20,000 0.00 4,613,189,404 806,000 13.00 2010-04-20
646 2010-04-09 42,000 -10,000 0.00 4,612,809,404 599,760 14.28 2010-04-07
647 2010-03-31 52,000 -10,000 0.00 4,612,579,404 703,040 13.52 2010-03-29
648 2010-03-24 62,000 20,000 0.00 4,612,579,404 773,760 12.48 2010-03-22
649 2010-03-15 42,000 -2,000 0.00 4,612,579,404 519,960 12.38 2010-03-11
650 2010-03-11 44,000 -10,000 0.00 4,612,579,404 531,520 12.08 2010-03-09
651 2010-03-03 54,000 -1,000 0.00 4,612,579,404 631,800 11.70 2010-03-01
652 2010-02-26 55,000 -2,000 0.00 4,612,579,404 607,200 11.04 2010-02-24
653 2010-02-24 57,000 -2,000 0.00 4,612,251,404 596,220 10.46 2010-02-22
654 2010-02-23 59,000 2,000 0.00 4,612,251,404 593,540 10.06 2010-02-19
655 2010-02-09 57,000 2,000 0.00 4,612,251,404 611,040 10.72 2010-02-05
656 2010-02-04 55,000 -6,000 0.00 4,612,251,404 602,800 10.96 2010-02-02
657 2010-02-03 61,000 13,000 0.00 4,612,251,404 651,480 10.68 2010-02-01
658 2010-01-29 48,000 9,000 0.00 4,612,251,404 538,560 11.22 2010-01-27
659 2010-01-25 39,000 2,000 0.00 4,612,251,404 464,100 11.90 2010-01-21
660 2010-01-08 37,000 -13,000 0.00 4,612,198,004 504,680 13.64 2010-01-06
661 2009-12-22 50,000 -6,000 0.00 4,612,198,004 585,000 11.70 2009-12-18
662 2009-12-21 56,000 -10,000 0.00 4,612,198,004 700,000 12.50 2009-12-17
663 2009-12-18 66,000 6,000 0.00 4,612,198,004 854,040 12.94 2009-12-16
664 2009-12-17 60,000 21,000 0.00 4,612,198,004 795,600 13.26 2009-12-15
665 2009-12-14 39,000 -3,000 0.00 4,612,198,004 499,980 12.82 2009-12-10
666 2009-12-11 42,000 2,000 0.00 4,612,198,004 540,960 12.88 2009-12-09
667 2009-12-10 40,000 3,000 0.00 4,612,198,004 528,000 13.20 2009-12-08
668 2009-12-08 37,000 -2,000 0.00 4,612,198,004 500,980 13.54 2009-12-04
669 2009-12-07 39,000 1,000 0.00 4,612,198,004 542,100 13.90 2009-12-03
670 2009-12-04 38,000 4,000 0.00 4,612,198,004 541,120 14.24 2009-12-02
671 2009-11-13 34,000 -5,000 0.00 4,610,897,870 425,000 12.50 2009-11-11
672 2009-11-12 39,000 4,000 0.00 4,610,897,870 484,380 12.42 2009-11-10
673 2009-11-11 35,000 -20,000 0.00 4,610,897,870 443,100 12.66 2009-11-09
674 2009-11-06 55,000 -10,000 0.00 4,610,497,670 639,100 11.62 2009-11-04
675 2009-11-05 65,000 -16,000 0.00 4,609,953,633 747,500 11.50 2009-11-03
676 2009-11-04 81,000 2,000 0.00 4,609,953,633 955,800 11.80 2009-11-02
677 2009-11-03 79,000 12,000 0.00 4,345,668,633 897,440 11.36 2009-10-30
678 2009-11-02 67,000 16,000 0.00 4,345,668,633 722,260 10.78 2009-10-29
679 2009-10-29 51,000 21,000 0.00 4,345,668,633 621,180 12.18 2009-10-27
680 2009-10-28 30,000 4,000 0.00 4,345,668,633 366,600 12.22 2009-10-23
681 2009-10-23 26,000 -2,000 0.00 4,345,668,633 314,080 12.08 2009-10-21
682 2009-10-22 28,000 -3,000 0.00 4,345,668,633 324,240 11.58 2009-10-20
683 2009-10-20 31,000 -10,000 0.00 4,345,668,633 335,420 10.82 2009-10-16
684 2009-10-19 41,000 -10,000 0.00 4,345,668,633 442,800 10.80 2009-10-15
685 2009-10-13 51,000 -2,000 0.00 4,345,668,633 530,400 10.40 2009-10-09
686 2009-10-09 53,000 -25,000 0.00 4,345,668,633 523,640 9.880 2009-10-07
687 2009-10-08 78,000 -2,000 0.00 4,345,668,633 778,440 9.980 2009-10-06
688 2009-10-06 80,000 2,000 0.00 4,345,668,633 757,600 9.470 2009-10-02
689 2009-09-23 78,000 2,000 0.00 4,345,668,633 768,300 9.850 2009-09-21
690 2009-09-16 76,000 -3,000 0.00 4,345,668,633 799,520 10.52 2009-09-14
691 2009-09-15 79,000 3,000 0.00 4,341,668,633 851,620 10.78 2009-09-11
692 2009-09-14 76,000 -10,000 0.00 4,341,415,233 782,800 10.30 2009-09-10
693 2009-09-08 86,000 -13,000 0.00 4,336,415,233 816,140 9.490 2009-09-04
694 2009-09-07 99,000 -18,000 0.00 4,336,415,233 929,610 9.390 2009-09-03
695 2009-09-04 117,000 -8,000 0.00 4,336,415,233 1,081,080 9.240 2009-09-02
696 2009-09-03 125,000 6,000 0.00 4,336,415,233 1,143,750 9.150 2009-09-01
697 2009-08-25 119,000 -11,000 0.00 4,336,415,233 1,050,770 8.830 2009-08-21
698 2009-08-24 130,000 5,000 0.00 4,336,415,233 1,066,000 8.200 2009-08-20
699 2009-08-21 125,000 -1,000 0.00 4,336,415,233 982,500 7.860 2009-08-19
700 2009-08-20 126,000 31,000 0.00 4,336,415,233 1,015,560 8.060 2009-08-18
701 2009-08-19 95,000 23,000 0.00 4,336,058,433 767,600 8.080 2009-08-17
702 2009-08-17 72,000 3,000 0.00 4,335,808,433 640,800 8.900 2009-08-13
703 2009-08-14 69,000 2,000 0.00 4,335,808,433 579,600 8.400 2009-08-12
704 2009-08-13 67,000 2,000 0.00 4,335,808,433 576,870 8.610 2009-08-11
705 2009-08-12 65,000 -1,000 0.00 4,335,808,433 568,750 8.750 2009-08-10
706 2009-08-11 66,000 -23,000 0.00 4,335,808,433 555,060 8.410 2009-08-07
707 2009-08-10 89,000 26,000 0.00 4,335,808,433 792,100 8.900 2009-08-06
708 2009-08-07 63,000 -7,000 0.00 4,335,808,433 601,020 9.540 2009-08-05
709 2009-08-06 70,000 -28,000 0.00 4,335,808,433 639,100 9.130 2009-08-04
710 2009-08-05 98,000 39,000 0.00 4,335,688,233 826,140 8.430 2009-08-03
711 2009-08-04 59,000 -10,000 0.00 4,335,688,233 471,410 7.990 2009-07-31
712 2009-08-03 69,000 -16,000 0.00 4,335,688,233 543,030 7.870 2009-07-30
713 2009-07-31 85,000 20,000 0.00 4,335,688,233 700,400 8.240 2009-07-29
714 2009-07-30 65,000 10,000 0.00 4,335,688,233 536,250 8.250 2009-07-28
715 2009-07-28 55,000 -10,000 0.00 4,335,634,833 392,700 7.140 2009-07-24
716 2009-07-27 65,000 -7,000 0.00 4,335,634,833 467,350 7.190 2009-07-23
717 2009-07-24 72,000 20,000 0.00 4,335,581,433 506,160 7.030 2009-07-22
718 2009-07-17 52,000 10,000 0.00 4,335,581,433 295,360 5.680 2009-07-15
719 2009-07-16 42,000 -10,000 0.00 4,335,581,433 231,420 5.510 2009-07-14
720 2009-07-15 52,000 -10,000 0.00 4,335,581,433 291,720 5.610 2009-07-13
721 2009-07-02 62,000 10,000 0.00 4,335,304,699 321,780 5.190 2009-06-29
722 2009-06-29 52,000 -6,000 0.00 4,335,304,699 265,200 5.100 2009-06-25
723 2009-06-26 58,000 6,000 0.00 4,335,304,699 287,100 4.950 2009-06-24
724 2009-06-24 52,000 -10,000 0.00 4,335,304,699 260,000 5.000 2009-06-22
725 2009-06-19 62,000 10,000 0.00 4,334,437,899 314,960 5.080 2009-06-17
726 2009-06-10 52,000 10,000 0.00 4,333,293,299 320,320 6.160 2009-06-08
727 2009-06-05 42,000 -6,000 0.00 4,332,092,299 262,920 6.260 2009-06-03
728 2009-06-04 48,000 16,000 0.00 4,332,092,299 293,760 6.120 2009-06-02
729 2009-06-03 32,000 -51,000 0.00 4,332,092,299 193,280 6.040 2009-06-01
730 2009-05-26 83,000 21,000 0.00 4,331,892,099 454,840 5.480 2009-05-22
731 2009-05-22 62,000 -4,000 0.00 4,331,892,099 350,920 5.660 2009-05-20
732 2009-05-20 66,000 -10,000 0.00 4,331,892,099 349,800 5.300 2009-05-18
733 2009-05-19 76,000 -25,000 0.00 4,331,892,099 408,880 5.380 2009-05-15
734 2009-05-18 101,000 9,000 0.00 4,331,892,099 524,190 5.190 2009-05-14
735 2009-05-15 92,000 10,000 0.00 4,331,892,099 517,960 5.630 2009-05-13
736 2009-05-13 82,000 20,000 0.00 4,331,892,099 410,000 5.000 2009-05-11
737 2009-04-24 62,000 10,000 0.00 4,331,892,099 226,300 3.650 2009-04-22
738 2009-04-22 52,000 20,000 0.00 4,331,892,099 197,080 3.790 2009-04-20
739 2009-04-20 32,000 4,000 0.00 4,331,892,099 126,720 3.960 2009-04-16
740 2009-04-17 28,000 6,000 0.00 4,331,892,099 107,800 3.850 2009-04-15
741 2009-04-02 22,000 -6,000 0.00 4,331,892,099 64,680 2.940 2009-03-31
742 2009-04-01 28,000 6,000 0.00 4,331,892,099 78,680 2.810 2009-03-30
743 2009-03-27 22,000 -6,000 0.00 4,331,892,099 67,100 3.050 2009-03-25
744 2009-03-25 28,000 -25,000 0.00 4,331,892,099 75,040 2.680 2009-03-23
745 2009-03-24 53,000 10,000 0.00 4,331,892,099 133,560 2.520 2009-03-20
746 2009-03-20 43,000 -20,000 0.00 4,331,892,099 115,670 2.690 2009-03-18
747 2009-03-19 63,000 10,000 0.00 4,331,892,099 157,500 2.500 2009-03-17
748 2009-03-18 53,000 -10,000 0.00 4,331,892,099 134,620 2.540 2009-03-16
749 2009-03-17 63,000 -10,000 0.00 4,331,892,099 150,570 2.390 2009-03-13
750 2009-03-16 73,000 -10,000 0.00 4,331,892,099 168,630 2.310 2009-03-12
751 2009-03-12 83,000 -18,000 0.00 4,331,892,099 180,940 2.180 2009-03-10
752 2009-03-10 101,000 10,000 0.00 4,331,892,099 221,190 2.190 2009-03-06
753 2009-03-03 91,000 -10,000 0.00 4,331,892,099 193,830 2.130 2009-02-27
754 2009-03-02 101,000 -40,000 0.00 4,331,892,099 219,170 2.170 2009-02-26
755 2009-02-27 141,000 44,000 0.00 4,331,892,099 300,330 2.130 2009-02-25
756 2009-02-26 97,000 16,000 0.00 4,331,892,099 209,520 2.160 2009-02-24
757 2009-02-25 81,000 -10,000 0.00 4,331,892,099 192,780 2.380 2009-02-23
758 2009-02-24 91,000 5,000 0.00 4,331,892,099 216,580 2.380 2009-02-20
759 2009-02-23 86,000 -7,000 0.00 4,331,892,099 226,180 2.630 2009-02-19
760 2009-02-20 93,000 -14,000 0.00 4,331,892,099 242,730 2.610 2009-02-18
761 2009-02-18 107,000 30,000 0.00 4,331,892,099 295,320 2.760 2009-02-16
762 2009-02-17 77,000 -53,000 0.00 4,331,892,099 207,900 2.700 2009-02-13
763 2009-02-13 130,000 49,000 0.00 4,331,892,099 322,400 2.480 2009-02-11
764 2009-02-12 81,000 1,000 0.00 4,331,892,099 210,600 2.600 2009-02-10
765 2009-02-11 80,000 -5,000 0.00 4,331,892,099 212,000 2.650 2009-02-09
766 2009-02-10 85,000 -115,000 0.00 4,331,892,099 220,150 2.590 2009-02-06
767 2009-02-09 200,000 -20,000 0.00 4,331,892,099 462,000 2.310 2009-02-05
768 2009-02-05 220,000 -30,000 0.01 4,331,892,099 503,800 2.290 2009-02-03
769 2009-02-04 250,000 30,000 0.01 4,331,892,099 577,500 2.310 2009-02-02
770 2009-02-03 220,000 -13,000 0.01 4,331,892,099 484,000 2.200 2009-01-30
771 2009-02-02 233,000 21,000 0.01 4,331,892,099 477,650 2.050 2009-01-29
772 2009-01-30 212,000 20,000 0.00 4,331,892,099 402,800 1.900 2009-01-23
773 2009-01-22 192,000 20,000 0.00 4,331,892,099 389,760 2.030 2009-01-20
774 2009-01-21 172,000 -20,000 0.00 4,331,892,099 392,160 2.280 2009-01-19
775 2009-01-20 192,000 -20,000 0.00 4,331,892,099 357,120 1.860 2009-01-16
776 2009-01-19 212,000 10,000 0.00 4,331,892,099 354,040 1.670 2009-01-15
777 2009-01-16 202,000 20,000 0.00 4,331,892,099 373,700 1.850 2009-01-14
778 2009-01-15 182,000 15,000 0.00 4,331,892,099 300,300 1.650 2009-01-13
779 2009-01-13 167,000 -10,000 0.00 4,331,892,099 380,760 2.280 2009-01-09
780 2009-01-12 177,000 110,000 0.00 4,331,892,099 417,720 2.360 2009-01-08
781 2009-01-07 67,000 10,000 0.00 4,331,892,099 166,830 2.490 2009-01-05
782 2009-01-02 57,000 20,000 0.00 4,331,892,099 125,400 2.200 2008-12-29
783 2008-12-23 37,000 -20,000 0.00 4,331,392,099 97,310 2.630 2008-12-19
784 2008-12-22 57,000 -20,000 0.00 4,331,392,099 149,340 2.620 2008-12-18
785 2008-12-19 77,000 -15,000 0.00 4,331,392,099 186,340 2.420 2008-12-17
786 2008-12-18 92,000 13,000 0.00 4,331,392,099 220,800 2.400 2008-12-16
787 2008-12-17 79,000 -6,000 0.00 4,331,392,099 181,700 2.300 2008-12-15
788 2008-12-16 85,000 6,000 0.00 4,331,392,099 182,750 2.150 2008-12-12
789 2008-12-12 79,000 -20,000 0.00 4,331,392,099 160,370 2.030 2008-12-10
790 2008-12-11 99,000 -18,000 0.00 4,331,392,099 187,110 1.890 2008-12-09
791 2008-12-10 117,000 -40,000 0.00 4,331,392,099 208,260 1.780 2008-12-08
792 2008-12-09 157,000 10,000 0.00 4,331,392,099 259,050 1.650 2008-12-05
793 2008-12-08 147,000 -82,000 0.00 4,331,392,099 233,730 1.590 2008-12-04
794 2008-12-05 229,000 10,000 0.01 4,331,392,099 350,370 1.530 2008-12-03
795 2008-12-04 219,000 -8,000 0.01 4,331,392,099 317,550 1.450 2008-12-02
796 2008-12-03 227,000 -230,000 0.01 4,331,392,099 356,390 1.570 2008-12-01
797 2008-12-02 457,000 210,000 0.01 4,331,392,099 653,510 1.430 2008-11-28
798 2008-12-01 247,000 10,000 0.01 4,331,392,099 318,630 1.290 2008-11-27
799 2008-11-28 237,000 20,000 0.01 4,331,392,099 293,880 1.240 2008-11-26
800 2008-11-24 217,000 25,000 0.01 4,331,392,099 286,440 1.320 2008-11-20
801 2008-11-21 192,000 10,000 0.00 4,331,392,099 278,400 1.450 2008-11-19
802 2008-11-20 182,000 125,000 0.00 4,331,392,099 282,100 1.550 2008-11-18
803 2008-11-19 57,000 10,000 0.00 4,331,392,099 97,470 1.710 2008-11-17
804 2008-11-18 47,000 -4,000 0.00 4,331,392,099 86,010 1.830 2008-11-14
805 2008-11-17 51,000 -13,000 0.00 4,331,392,099 94,350 1.850 2008-11-13
806 2008-11-14 64,000 -11,000 0.00 4,331,392,099 123,520 1.930 2008-11-12
807 2008-11-13 75,000 28,000 0.00 4,331,392,099 135,000 1.800 2008-11-11
808 2008-11-12 47,000 -8,000 0.00 4,331,392,099 74,730 1.590 2008-11-10
809 2008-11-11 55,000 10,000 0.00 4,331,392,099 79,200 1.440 2008-11-07
810 2008-11-07 45,000 -32,000 0.00 4,331,392,099 72,000 1.600 2008-11-05
811 2008-11-06 77,000 -30,000 0.00 4,331,392,099 117,040 1.520 2008-11-04
812 2008-11-05 107,000 5,000 0.00 4,331,392,099 154,080 1.440 2008-11-03
813 2008-11-04 102,000 40,000 0.00 4,331,392,099 131,580 1.290 2008-10-31
814 2008-10-31 62,000 -40,000 0.00 4,331,392,099 55,800 0.900 2008-10-29
815 2008-10-30 102,000 10,000 0.00 4,330,862,099 81,600 0.800 2008-10-28
816 2008-10-29 92,000 -20,000 0.00 4,330,862,099 66,240 0.720 2008-10-27
817 2008-10-28 112,000 -10,000 0.00 4,330,862,099 90,720 0.810 2008-10-24
818 2008-10-27 122,000 10,000 0.00 4,330,862,099 111,020 0.910 2008-10-23
819 2008-10-23 112,000 10,000 0.00 4,330,862,099 115,360 1.030 2008-10-21
820 2008-10-22 102,000 17,000 0.00 4,330,862,099 112,200 1.100 2008-10-20
821 2008-10-21 85,000 -30,000 0.00 4,330,862,099 95,200 1.120 2008-10-17
822 2008-10-20 115,000 26,000 0.00 4,330,862,099 139,150 1.210 2008-10-16
823 2008-10-17 89,000 17,000 0.00 4,330,862,099 108,580 1.220 2008-10-15
824 2008-10-16 72,000 20,000 0.00 4,330,862,099 102,960 1.430 2008-10-14
825 2008-10-15 52,000 4,000 0.00 4,330,862,099 90,480 1.740 2008-10-13
826 2008-10-14 48,000 -12,000 0.00 4,330,862,099 84,960 1.770 2008-10-10
827 2008-10-13 60,000 8,000 0.00 4,330,862,099 132,000 2.200 2008-10-09
828 2008-10-10 52,000 -2,000 0.00 4,330,862,099 117,520 2.260 2008-10-08
829 2008-10-09 54,000 10,000 0.00 4,330,862,099 145,800 2.700 2008-10-06
830 2008-10-06 44,000 -4,000 0.00 4,330,862,099 127,600 2.900 2008-10-02
831 2008-10-03 48,000 4,000 0.00 4,330,862,099 136,800 2.850 2008-09-30
832 2008-09-30 44,000 5,000 0.00 4,330,862,099 132,880 3.020 2008-09-26
833 2008-09-23 39,000 -12,000 0.00 4,330,862,099 134,160 3.440 2008-09-19
834 2008-09-22 51,000 -22,000 0.00 4,330,862,099 167,790 3.290 2008-09-18
835 2008-09-19 73,000 20,000 0.00 4,330,862,099 242,360 3.320 2008-09-17
836 2008-09-12 53,000 -10,000 0.00 4,330,862,099 208,820 3.940 2008-09-10
837 2008-09-11 63,000 10,000 0.00 4,330,862,099 255,150 4.050 2008-09-09
838 2008-09-09 53,000 7,000 0.00 4,330,862,099 225,250 4.250 2008-09-05
839 2008-09-05 46,000 -2,000 0.00 4,330,862,099 218,500 4.750 2008-09-03
840 2008-09-04 48,000 -4,000 0.00 4,330,862,099 228,000 4.750 2008-09-02
841 2008-09-02 52,000 -6,000 0.00 4,330,862,099 250,640 4.820 2008-08-29
842 2008-09-01 58,000 5,000 0.00 4,330,862,099 265,060 4.570 2008-08-28
843 2008-08-29 53,000 10,000 0.00 4,330,862,099 232,140 4.380 2008-08-27
844 2008-08-25 43,000 -10,000 0.00 4,330,862,099 179,740 4.180 2008-08-20
845 2008-08-20 53,000 10,000 0.00 4,330,862,099 212,530 4.010 2008-08-18
846 2008-07-29 43,000 2,000 0.00 4,330,862,099 272,190 6.330 2008-07-25
847 2008-07-28 41,000 -2,000 0.00 4,330,862,099 263,220 6.420 2008-07-24
848 2008-07-23 43,000 -2,000 0.00 4,330,862,099 251,550 5.850 2008-07-21
849 2008-07-22 45,000 -6,000 0.00 4,330,862,099 252,000 5.600 2008-07-18
850 2008-07-10 51,000 2,000 0.00 4,330,862,099 311,100 6.100 2008-07-08
851 2008-07-09 49,000 6,000 0.00 4,330,862,099 312,620 6.380 2008-07-07
852 2008-06-30 43,000 -2,000 0.00 4,330,862,099 262,730 6.110 2008-06-26
853 2008-06-26 45,000 -5,000 0.00 4,330,862,099 283,500 6.300 2008-06-24
854 2008-06-25 50,000 5,000 0.00 4,330,862,099 331,500 6.630 2008-06-23
855 2008-06-24 45,000 5,000 0.00 4,330,862,099 306,000 6.800 2008-06-20
856 2008-06-23 40,000 5,000 0.00 4,330,862,099 265,200 6.630 2008-06-19
857 2008-06-20 35,000 -10,000 0.00 4,330,862,099 249,550 7.130 2008-06-18
858 2008-06-18 45,000 -2,000 0.00 4,330,862,099 320,850 7.130 2008-06-16
859 2008-06-16 47,000 10,000 0.00 4,330,862,099 323,360 6.880 2008-06-12
860 2008-06-13 37,000 2,000 0.00 4,330,862,099 273,800 7.400 2008-06-11
861 2008-06-12 35,000 -10,000 0.00 4,330,862,099 266,700 7.620 2008-06-10
862 2008-06-11 45,000 -2,000 0.00 4,330,862,099 364,500 8.100 2008-06-06
863 2008-06-05 47,000 4,000 0.00 4,330,862,099 372,240 7.920 2008-06-03
864 2008-05-30 43,000 -2,000 0.00 4,330,862,099 322,500 7.500 2008-05-28
865 2008-05-29 45,000 10,000 0.00 4,330,862,099 359,550 7.990 2008-05-27
866 2008-05-26 35,000 -10,000 0.00 4,330,862,099 302,750 8.650 2008-05-22
867 2008-05-20 45,000 10,000 0.00 4,330,862,099 390,150 8.670 2008-05-16
868 2008-05-14 35,000 9,000 0.00 4,330,862,099 315,000 9.000 2008-05-09
869 2008-05-13 26,000 -4,000 0.00 4,330,862,099 238,940 9.190 2008-05-08
870 2008-05-09 30,000 4,000 0.00 4,330,862,099 271,200 9.040 2008-05-07
871 2008-05-08 26,000 -4,000 0.00 4,330,862,099 258,440 9.940 2008-05-06
872 2008-05-07 30,000 6,000 0.00 4,330,862,099 273,000 9.100 2008-05-05
873 2008-05-06 24,000 -3,000 0.00 4,330,862,099 216,000 9.000 2008-05-02
874 2008-05-05 27,000 -2,000 0.00 4,330,862,099 226,530 8.390 2008-04-30
875 2008-04-28 29,000 2,000 0.00 4,331,862,099 242,440 8.360 2008-04-24
876 2008-04-25 27,000 -2,000 0.00 4,331,862,099 213,300 7.900 2008-04-23
877 2008-04-24 29,000 2,000 0.00 4,331,862,099 231,710 7.990 2008-04-22
878 2008-04-22 27,000 -12,000 0.00 4,331,862,099 209,520 7.760 2008-04-18
879 2008-04-16 39,000 -4,000 0.00 4,331,862,099 318,630 8.170 2008-04-14
880 2008-04-11 43,000 -5,000 0.00 4,331,862,099 356,470 8.290 2008-04-09
881 2008-04-10 48,000 -3,000 0.00 4,331,862,099 395,520 8.240 2008-04-08
882 2008-04-09 51,000 -5,000 0.00 4,331,862,099 392,700 7.700 2008-04-07
883 2008-04-08 56,000 -22,000 0.00 4,331,862,099 395,920 7.070 2008-04-03
884 2008-04-07 78,000 22,000 0.00 4,331,862,099 485,940 6.230 2008-04-02
885 2008-04-03 56,000 -5,000 0.00 4,331,862,099 327,600 5.850 2008-04-01
886 2008-04-02 61,000 -3,000 0.00 4,331,862,099 386,130 6.330 2008-03-31
887 2008-04-01 64,000 10,000 0.00 4,331,862,099 433,280 6.770 2008-03-28
888 2008-03-28 54,000 16,000 0.00 4,331,862,099 377,460 6.990 2008-03-26
889 2008-03-27 38,000 -15,000 0.00 4,331,862,099 260,680 6.860 2008-03-25
890 2008-03-26 53,000 9,000 0.00 4,331,862,099 347,680 6.560 2008-03-20
891 2008-03-25 44,000 -5,000 0.00 4,331,862,099 308,000 7.000 2008-03-19
892 2008-03-20 49,000 -9,000 0.00 4,331,862,099 339,080 6.920 2008-03-18
893 2008-03-19 58,000 33,000 0.00 4,331,862,099 370,620 6.390 2008-03-17
894 2008-03-14 25,000 5,000 0.00 4,331,862,099 279,000 11.16 2008-03-12
895 2008-03-11 20,000 5,000 0.00 4,331,862,099 250,800 12.54 2008-03-07
896 2008-03-03 15,000 -3,000 0.00 4,331,862,099 210,900 14.06 2008-02-28
897 2008-01-31 18,000 -1,000 0.00 4,331,862,099 216,360 12.02 2008-01-29
898 2008-01-29 19,000 -2,000 0.00 4,294,034,865 242,060 12.74 2008-01-25
899 2008-01-23 21,000 2,000 0.00 4,294,034,865 269,220 12.82 2008-01-21
900 2007-12-27 19,000 -10,000 0.00 4,294,034,865 370,500 19.50 2007-12-20
901 2007-11-29 29,000 -2,000 0.00 4,294,034,865 547,520 18.88 2007-11-27
902 2007-11-28 31,000 2,000 0.00 4,294,034,865 585,280 18.88 2007-11-26
903 2007-10-16 29,000 -1,000 0.00 4,294,034,865 675,700 23.30 2007-10-12
904 2007-10-08 30,000 -1,000 0.00 4,294,034,865 657,000 21.90 2007-10-04
905 2007-10-02 31,000 -2,000 0.00 4,294,034,865 751,750 24.25 2007-09-27
906 2007-09-27 33,000 2,000 0.00 4,294,034,865 788,700 23.90 2007-09-24
907 2007-09-25 31,000 -4,000 0.00 4,294,034,865 723,850 23.35 2007-09-21
908 2007-09-21 35,000 1,000 0.00 4,294,034,865 918,750 26.25 2007-09-19
909 2007-09-19 34,000 -4,000 0.00 4,294,034,865 884,000 26.00 2007-09-17
910 2007-09-12 38,000 4,000 0.00 4,294,034,865 932,900 24.55 2007-09-10
911 2007-09-07 34,000 -10,000 0.00 4,294,034,865 826,200 24.30 2007-09-05
912 2007-09-03 44,000 -1,000 0.00 4,294,034,865 992,200 22.55 2007-08-30
913 2007-08-23 45,000 -2,000 0.00 4,290,652,029 875,700 19.46 2007-08-21
914 2007-08-22 47,000 -1,000 0.00 4,290,652,029 893,000 19.00 2007-08-20
915 2007-08-21 48,000 1,000 0.00 4,290,652,029 859,200 17.90 2007-08-17
916 2007-08-20 47,000 1,000 0.00 4,290,652,029 888,300 18.90 2007-08-16
917 2007-08-10 46,000 2,000 0.00 4,290,652,029 1,002,800 21.80 2007-08-08
918 2007-08-09 44,000 1,000 0.00 4,290,652,029 886,600 20.15 2007-08-07
919 2007-08-01 43,000 4,000 0.00 4,290,652,029 961,050 22.35 2007-07-30
920 2007-07-31 39,000 13,000 0.00 4,290,652,029 889,200 22.80 2007-07-27
921 2007-07-19 26,000 -1,000 0.00 4,290,652,029 592,800 22.80 2007-07-17
922 2007-07-18 27,000 1,000 0.00 4,290,652,029 576,450 21.35 2007-07-16
923 2007-07-13 26,000 -4,000 0.00 4,290,652,029 513,240 19.74 2007-07-11
924 2007-07-11 30,000 -5,000 0.00 4,290,652,029 591,600 19.72 2007-07-09
925 2007-07-10 35,000 -3,000 0.00 4,290,652,029 660,800 18.88 2007-07-06
926 2007-07-05 38,000 1,000 0.00 4,290,652,029 694,640 18.28 2007-07-03
927 2007-06-27 37,000 -7,000 0.00 4,290,652,029 697,080 18.84 2007-06-25
928 2007-06-26 44,000 0.00 4,290,652,029 827,200 18.80 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top