Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDRIDE SECURITIES LIMITED 金旭證券有限公司

CCASSID: B01501

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2022-11-16 0 -1,000 0.00 4,692,220,811 0 5.450 2022-11-14
4 2022-11-15 1,000 -2,000 0.00 4,692,220,811 5,270 5.270 2022-11-11
5 2022-11-14 3,000 -1,000 0.00 4,692,220,811 14,880 4.960 2022-11-10
6 2022-11-04 4,000 -2,000 0.00 4,692,220,811 19,800 4.950 2022-11-02
7 2021-09-23 6,000 -1,000 0.00 4,692,220,811 64,200 10.70 2021-09-20
8 2021-09-10 7,000 -1,000 0.00 4,692,220,811 78,820 11.26 2021-09-08
9 2021-07-19 8,000 -1,000 0.00 4,692,220,811 88,960 11.12 2021-07-15
10 2021-07-16 9,000 1,000 0.00 4,692,220,811 97,200 10.80 2021-07-14
11 2021-05-26 8,000 1,000 0.00 4,692,220,811 97,600 12.20 2021-05-24
12 2021-05-17 7,000 -1,000 0.00 4,692,220,811 89,600 12.80 2021-05-13
13 2021-05-13 8,000 -1,000 0.00 4,692,220,811 99,200 12.40 2021-05-11
14 2021-05-11 9,000 -1,000 0.00 4,692,220,811 110,700 12.30 2021-05-07
15 2021-04-23 10,000 2,000 0.00 4,692,220,811 111,000 11.10 2021-04-21
16 2021-03-24 8,000 -1,000 0.00 4,692,220,811 94,400 11.80 2021-03-22
17 2021-03-23 9,000 3,000 0.00 4,692,220,811 104,040 11.56 2021-03-19
18 2021-03-17 6,000 -4,000 0.00 4,692,220,811 80,880 13.48 2021-03-15
19 2021-02-04 10,000 -1,000 0.00 4,692,220,811 127,800 12.78 2021-02-02
20 2021-01-27 11,000 1,000 0.00 4,692,220,811 134,860 12.26 2021-01-25
21 2021-01-11 10,000 -2,000 0.00 4,692,220,811 116,600 11.66 2021-01-07
22 2021-01-08 12,000 -1,000 0.00 4,692,220,811 138,000 11.50 2021-01-06
23 2021-01-06 13,000 1,000 0.00 4,692,220,811 142,740 10.98 2021-01-04
24 2021-01-04 12,000 2,000 0.00 4,692,220,811 130,800 10.90 2020-12-29
25 2020-12-29 10,000 -1,000 0.00 4,692,220,811 110,200 11.02 2020-12-23
26 2020-12-21 11,000 -1,000 0.00 4,692,220,811 119,460 10.86 2020-12-17
27 2020-11-30 12,000 1,000 0.00 4,692,220,811 129,360 10.78 2020-11-26
28 2020-11-23 11,000 1,000 0.00 4,692,220,811 115,280 10.48 2020-11-19
29 2020-08-06 10,000 -3,000 0.00 4,692,220,811 84,800 8.480 2020-08-04
30 2020-08-03 13,000 1,000 0.00 4,692,220,811 103,740 7.980 2020-07-30
31 2020-07-23 12,000 2,000 0.00 4,692,220,811 95,400 7.950 2020-07-21
32 2020-07-08 10,000 -2,000 0.00 4,692,220,811 79,300 7.930 2020-07-06
33 2020-07-06 12,000 2,000 0.00 4,692,220,811 87,000 7.250 2020-07-02
34 2020-06-29 10,000 -2,000 0.00 4,692,220,811 71,900 7.190 2020-06-24
35 2020-06-22 12,000 2,000 0.00 4,692,220,811 85,320 7.110 2020-06-18
36 2020-06-08 10,000 -2,000 0.00 4,692,220,811 70,000 7.000 2020-06-04
37 2020-06-03 12,000 2,000 0.00 4,692,220,811 79,080 6.590 2020-06-01
38 2019-03-06 10,000 -6,000 0.00 4,692,220,811 84,800 8.480 2019-03-04
39 2019-03-04 16,000 3,000 0.00 4,692,220,811 130,240 8.140 2019-02-28
40 2019-03-01 13,000 3,000 0.00 4,692,220,811 111,020 8.540 2019-02-27
41 2019-02-27 10,000 -4,000 0.00 4,692,220,811 91,100 9.110 2019-02-25
42 2019-02-25 14,000 4,000 0.00 4,692,220,811 122,920 8.780 2019-02-21
43 2019-02-22 10,000 -3,000 0.00 4,692,220,811 87,500 8.750 2019-02-20
44 2019-02-08 13,000 3,000 0.00 4,674,220,811 103,480 7.960 2019-01-31
45 2019-01-09 10,000 -2,000 0.00 4,674,220,811 70,100 7.010 2019-01-07
46 2019-01-07 12,000 2,000 0.00 4,674,220,811 83,400 6.950 2019-01-03
47 2018-07-19 10,000 -3,000 0.00 4,674,220,811 87,000 8.700 2018-07-17
48 2018-07-17 13,000 3,000 0.00 4,674,220,811 116,480 8.960 2018-07-13
49 2018-05-15 10,000 2,000 0.00 4,674,220,811 132,400 13.24 2018-05-11
50 2018-03-23 8,000 4,000 0.00 4,674,220,811 98,400 12.30 2018-03-21
51 2018-02-09 4,000 -5,000 0.00 4,674,220,811 49,920 12.48 2018-02-07
52 2018-01-23 9,000 5,000 0.00 4,674,220,811 114,840 12.76 2018-01-19
53 2018-01-19 4,000 1,000 0.00 4,674,220,811 51,520 12.88 2018-01-17
54 2017-05-29 3,000 -5,000 0.00 4,674,220,811 27,480 9.160 2017-05-25
55 2017-03-29 8,000 5,000 0.00 4,671,520,811 66,720 8.340 2017-03-27
56 2016-12-12 3,000 -2,000 0.00 4,668,870,811 21,900 7.300 2016-12-08
57 2016-12-06 5,000 2,000 0.00 4,668,870,811 33,650 6.730 2016-12-02
58 2016-12-05 3,000 -2,000 0.00 4,668,870,811 20,970 6.990 2016-12-01
59 2016-12-02 5,000 2,000 0.00 4,668,870,811 34,050 6.810 2016-11-30
60 2016-12-01 3,000 -2,000 0.00 4,668,870,811 21,000 7.000 2016-11-29
61 2016-11-29 5,000 2,000 0.00 4,668,870,811 34,000 6.800 2016-11-25
62 2016-11-25 3,000 -2,000 0.00 4,668,870,811 21,150 7.050 2016-11-23
63 2016-11-17 5,000 -2,000 0.00 4,668,870,811 33,050 6.610 2016-11-15
64 2016-10-26 7,000 2,000 0.00 4,668,870,811 45,220 6.460 2016-10-24
65 2016-10-25 5,000 2,000 0.00 4,668,870,811 33,650 6.730 2016-10-20
66 2016-10-19 3,000 -2,000 0.00 4,668,870,811 21,120 7.040 2016-10-17
67 2016-10-17 5,000 2,000 0.00 4,668,870,811 33,600 6.720 2016-10-13
68 2015-05-06 3,000 -2,000 0.00 4,666,220,811 20,250 6.750 2015-05-04
69 2015-05-05 5,000 -2,000 0.00 4,666,220,811 31,750 6.350 2015-04-30
70 2015-04-20 7,000 2,000 0.00 4,666,220,811 40,180 5.740 2015-04-16
71 2015-03-02 5,000 2,000 0.00 4,666,220,811 25,400 5.080 2015-02-26
72 2014-07-25 3,000 -2,000 0.00 4,666,220,811 16,710 5.570 2014-07-23
73 2014-07-17 5,000 2,000 0.00 4,666,220,811 26,250 5.250 2014-07-15
74 2014-07-07 3,000 -3,000 0.00 4,666,220,811 16,200 5.400 2014-07-03
75 2014-06-23 6,000 2,000 0.00 4,666,220,811 31,320 5.220 2014-06-19
76 2014-06-12 4,000 -2,000 0.00 4,666,220,811 21,960 5.490 2014-06-10
77 2014-06-10 6,000 3,000 0.00 4,666,220,811 30,480 5.080 2014-06-06
78 2013-06-28 3,000 -2,000 0.00 4,664,120,811 14,940 4.980 2013-06-26
79 2013-06-06 5,000 2,000 0.00 4,664,120,811 26,400 5.280 2013-06-04
80 2013-03-04 3,000 -60,000 0.00 4,662,920,811 22,140 7.380 2013-02-28
81 2013-02-28 63,000 -2,000 0.00 4,662,920,811 410,130 6.510 2013-02-26
82 2013-02-26 65,000 60,000 0.00 4,662,920,811 410,800 6.320 2013-02-22
83 2013-01-10 5,000 2,000 0.00 4,662,920,811 33,500 6.700 2013-01-08
84 2012-11-01 3,000 -2,000 0.00 4,662,920,811 15,600 5.200 2012-10-30
85 2012-10-30 5,000 2,000 0.00 4,662,920,811 24,150 4.830 2012-10-26
86 2012-10-24 3,000 -2,000 0.00 4,662,920,811 15,510 5.170 2012-10-19
87 2012-10-22 5,000 -6,000 0.00 4,662,920,811 25,000 5.000 2012-10-18
88 2012-10-19 11,000 4,000 0.00 4,662,920,811 52,360 4.760 2012-10-17
89 2012-10-03 7,000 -4,000 0.00 4,662,920,811 27,090 3.870 2012-09-27
90 2012-09-28 11,000 4,000 0.00 4,662,920,811 41,030 3.730 2012-09-26
91 2012-09-12 7,000 -4,000 0.00 4,662,920,811 26,740 3.820 2012-09-10
92 2012-09-11 11,000 4,000 0.00 4,662,920,811 40,810 3.710 2012-09-07
93 2012-08-16 7,000 4,000 0.00 4,662,920,811 27,160 3.880 2012-08-14
94 2012-08-10 3,000 -4,000 0.00 4,662,920,811 12,330 4.110 2012-08-08
95 2012-07-19 7,000 4,000 0.00 4,662,920,811 28,700 4.100 2012-07-17
96 2012-01-30 3,000 -2,000 0.00 4,662,920,811 16,830 5.610 2012-01-26
97 2011-12-13 5,000 2,000 0.00 4,662,920,811 28,200 5.640 2011-12-09
98 2011-12-07 3,000 -2,000 0.00 4,662,920,811 17,700 5.900 2011-12-05
99 2011-10-04 5,000 -4,000 0.00 4,662,592,620 19,800 3.960 2011-09-30
100 2011-10-03 9,000 -4,000 0.00 4,662,592,620 35,820 3.980 2011-09-28
101 2011-09-23 13,000 4,000 0.00 4,662,592,620 46,410 3.570 2011-09-21
102 2011-08-18 9,000 -4,000 0.00 4,662,592,620 52,830 5.870 2011-08-16
103 2011-06-28 13,000 -4,000 0.00 4,662,572,620 83,460 6.420 2011-06-24
104 2011-06-24 17,000 4,000 0.00 4,662,572,620 98,430 5.790 2011-06-22
105 2011-05-20 13,000 2,000 0.00 4,662,572,620 101,660 7.820 2011-05-18
106 2011-05-19 11,000 2,000 0.00 4,662,572,620 88,880 8.080 2011-05-17
107 2011-05-17 9,000 -2,000 0.00 4,662,572,620 79,380 8.820 2011-05-13
108 2011-05-12 11,000 -2,000 0.00 4,662,572,620 90,530 8.230 2011-05-09
109 2011-05-11 13,000 4,000 0.00 4,662,572,620 104,650 8.050 2011-05-06
110 2011-03-30 9,000 -20,000 0.00 4,662,272,620 82,800 9.200 2011-03-28
111 2011-03-16 29,000 20,000 0.00 4,662,272,620 262,740 9.060 2011-03-14
112 2011-02-24 9,000 2,000 0.00 4,662,272,620 91,080 10.12 2011-02-22
113 2011-02-09 7,000 -1,000 0.00 4,662,272,620 78,120 11.16 2011-02-07
114 2011-01-27 8,000 2,000 0.00 4,662,272,620 89,120 11.14 2011-01-25
115 2011-01-12 6,000 -2,000 0.00 4,662,272,620 69,360 11.56 2011-01-10
116 2010-11-25 8,000 -1,000 0.00 4,655,376,305 93,120 11.64 2010-11-23
117 2010-11-17 9,000 -10,000 0.00 4,655,376,305 109,620 12.18 2010-11-15
118 2010-11-16 19,000 -6,000 0.00 4,655,376,305 232,560 12.24 2010-11-12
119 2010-11-11 25,000 11,000 0.00 4,654,075,905 318,000 12.72 2010-11-09
120 2010-11-04 14,000 -1,000 0.00 4,654,075,905 183,120 13.08 2010-11-02
121 2010-11-02 15,000 1,000 0.00 4,654,075,905 187,500 12.50 2010-10-29
122 2010-10-19 14,000 -4,000 0.00 4,650,922,105 192,360 13.74 2010-10-15
123 2010-10-18 18,000 -73,000 0.00 4,650,922,105 249,840 13.88 2010-10-14
124 2010-10-15 91,000 -22,000 0.00 4,650,922,105 1,244,880 13.68 2010-10-13
125 2010-10-06 113,000 -40,000 0.00 4,650,922,105 1,530,020 13.54 2010-10-04
126 2010-10-05 153,000 -20,000 0.00 4,650,922,105 2,056,320 13.44 2010-09-30
127 2010-10-04 173,000 159,000 0.00 4,650,922,105 2,242,080 12.96 2010-09-29
128 2010-09-29 14,000 -70,000 0.00 4,650,922,105 190,120 13.58 2010-09-27
129 2010-09-24 84,000 -40,000 0.00 4,650,281,905 1,058,400 12.60 2010-09-21
130 2010-09-21 124,000 2,000 0.00 4,650,281,905 1,554,960 12.54 2010-09-17
131 2010-08-23 122,000 -40,000 0.00 4,634,144,503 1,437,160 11.78 2010-08-19
132 2010-08-16 162,000 150,000 0.00 4,634,144,503 1,872,720 11.56 2010-08-12
133 2010-07-27 12,000 -30,000 0.00 4,631,102,435 143,040 11.92 2010-07-23
134 2010-07-13 42,000 -2,000 0.00 4,631,102,435 471,240 11.22 2010-07-09
135 2010-07-05 44,000 2,000 0.00 4,629,554,167 470,800 10.70 2010-06-30
136 2010-06-28 42,000 30,000 0.00 4,629,554,167 493,080 11.74 2010-06-24
137 2010-06-22 12,000 -10,000 0.00 4,629,554,167 134,400 11.20 2010-06-18
138 2010-06-09 22,000 -2,000 0.00 4,629,554,167 237,160 10.78 2010-06-07
139 2010-06-04 24,000 2,000 0.00 4,629,554,167 253,440 10.56 2010-06-02
140 2010-06-02 22,000 -2,000 0.00 4,629,554,167 254,760 11.58 2010-05-31
141 2010-05-31 24,000 2,000 0.00 4,629,554,167 271,680 11.32 2010-05-27
142 2010-05-04 22,000 -1,000 0.00 4,613,656,204 295,680 13.44 2010-04-30
143 2010-04-28 23,000 -2,000 0.00 4,613,189,404 318,780 13.86 2010-04-26
144 2010-04-20 25,000 2,000 0.00 4,613,189,404 331,500 13.26 2010-04-16
145 2010-04-19 23,000 10,000 0.00 4,612,889,404 314,180 13.66 2010-04-15
146 2010-04-14 13,000 -2,000 0.00 4,612,889,404 184,340 14.18 2010-04-12
147 2010-03-04 15,000 3,000 0.00 4,612,579,404 173,700 11.58 2010-03-02
148 2010-03-03 12,000 -1,000 0.00 4,612,579,404 140,400 11.70 2010-03-01
149 2010-02-09 13,000 1,000 0.00 4,612,251,404 139,360 10.72 2010-02-05
150 2010-02-05 12,000 -1,000 0.00 4,612,251,404 137,520 11.46 2010-02-03
151 2010-02-03 13,000 1,000 0.00 4,612,251,404 138,840 10.68 2010-02-01
152 2009-12-10 12,000 5,000 0.00 4,612,198,004 158,400 13.20 2009-12-08
153 2009-12-08 7,000 2,000 0.00 4,612,198,004 94,780 13.54 2009-12-04
154 2009-11-04 5,000 -1,000 0.00 4,609,953,633 59,000 11.80 2009-11-02
155 2009-11-02 6,000 1,000 0.00 4,345,668,633 64,680 10.78 2009-10-29
156 2009-10-23 5,000 -1,000 0.00 4,345,668,633 60,400 12.08 2009-10-21
157 2009-09-30 6,000 -3,000 0.00 4,345,668,633 56,880 9.480 2009-09-28
158 2009-09-14 9,000 -1,000 0.00 4,341,415,233 92,700 10.30 2009-09-10
159 2009-09-09 10,000 -37,000 0.00 4,336,415,233 95,400 9.540 2009-09-07
160 2009-07-28 47,000 40,000 0.00 4,335,634,833 335,580 7.140 2009-07-24
161 2009-07-23 7,000 -1,000 0.00 4,335,581,433 48,580 6.940 2009-07-21
162 2009-06-29 8,000 -2,000 0.00 4,335,304,699 40,800 5.100 2009-06-25
163 2009-06-25 10,000 2,000 0.00 4,335,304,699 46,700 4.670 2009-06-23
164 2009-05-12 8,000 -2,000 0.00 4,331,892,099 39,360 4.920 2009-05-08
165 2009-05-06 10,000 -4,000 0.00 4,331,892,099 40,600 4.060 2009-05-04
166 2009-05-05 14,000 6,000 0.00 4,331,892,099 49,840 3.560 2009-04-30
167 2009-03-27 8,000 -2,000 0.00 4,331,892,099 24,400 3.050 2009-03-25
168 2009-03-26 10,000 -1,000 0.00 4,331,892,099 27,600 2.760 2009-03-24
169 2009-03-20 11,000 -3,000 0.00 4,331,892,099 29,590 2.690 2009-03-18
170 2009-03-18 14,000 -2,000 0.00 4,331,892,099 35,560 2.540 2009-03-16
171 2009-03-16 16,000 -3,000 0.00 4,331,892,099 36,960 2.310 2009-03-12
172 2009-02-26 19,000 6,000 0.00 4,331,892,099 41,040 2.160 2009-02-24
173 2009-02-10 13,000 -22,000 0.00 4,331,892,099 33,670 2.590 2009-02-06
174 2009-01-16 35,000 20,000 0.00 4,331,892,099 64,750 1.850 2009-01-14
175 2009-01-08 15,000 -2,000 0.00 4,331,892,099 40,200 2.680 2009-01-06
176 2009-01-06 17,000 4,000 0.00 4,331,892,099 39,610 2.330 2009-01-02
177 2008-12-15 13,000 -2,000 0.00 4,331,392,099 30,160 2.320 2008-12-11
178 2008-12-12 15,000 -15,000 0.00 4,331,392,099 30,450 2.030 2008-12-10
179 2008-12-11 30,000 -6,000 0.00 4,331,392,099 56,700 1.890 2008-12-09
180 2008-12-10 36,000 -12,000 0.00 4,331,392,099 64,080 1.780 2008-12-08
181 2008-12-09 48,000 -12,000 0.00 4,331,392,099 79,200 1.650 2008-12-05
182 2008-12-08 60,000 -2,000 0.00 4,331,392,099 95,400 1.590 2008-12-04
183 2008-12-03 62,000 -2,000 0.00 4,331,392,099 97,340 1.570 2008-12-01
184 2008-12-02 64,000 -3,000 0.00 4,331,392,099 91,520 1.430 2008-11-28
185 2008-11-25 67,000 2,000 0.00 4,331,392,099 89,780 1.340 2008-11-21
186 2008-11-24 65,000 20,000 0.00 4,331,392,099 85,800 1.320 2008-11-20
187 2008-11-21 45,000 1,000 0.00 4,331,392,099 65,250 1.450 2008-11-19
188 2008-11-20 44,000 1,000 0.00 4,331,392,099 68,200 1.550 2008-11-18
189 2008-11-17 43,000 -8,000 0.00 4,331,392,099 79,550 1.850 2008-11-13
190 2008-11-14 51,000 -12,000 0.00 4,331,392,099 98,430 1.930 2008-11-12
191 2008-11-13 63,000 -4,000 0.00 4,331,392,099 113,400 1.800 2008-11-11
192 2008-11-11 67,000 20,000 0.00 4,331,392,099 96,480 1.440 2008-11-07
193 2008-11-05 47,000 -1,000 0.00 4,331,392,099 67,680 1.440 2008-11-03
194 2008-10-21 48,000 2,000 0.00 4,330,862,099 53,760 1.120 2008-10-17
195 2008-10-20 46,000 10,000 0.00 4,330,862,099 55,660 1.210 2008-10-16
196 2008-10-15 36,000 6,000 0.00 4,330,862,099 62,640 1.740 2008-10-13
197 2008-10-14 30,000 2,000 0.00 4,330,862,099 53,100 1.770 2008-10-10
198 2008-09-03 28,000 -2,000 0.00 4,330,862,099 133,000 4.750 2008-09-01
199 2008-09-01 30,000 3,000 0.00 4,330,862,099 137,100 4.570 2008-08-28
200 2008-08-19 27,000 -2,000 0.00 4,330,862,099 117,180 4.340 2008-08-15
201 2008-08-18 29,000 2,000 0.00 4,330,862,099 129,920 4.480 2008-08-14
202 2008-08-13 27,000 5,000 0.00 4,330,862,099 135,000 5.000 2008-08-11
203 2008-07-30 22,000 1,000 0.00 4,330,862,099 144,100 6.550 2008-07-28
204 2008-07-23 21,000 -2,000 0.00 4,330,862,099 122,850 5.850 2008-07-21
205 2008-07-22 23,000 2,000 0.00 4,330,862,099 128,800 5.600 2008-07-18
206 2008-07-16 21,000 -2,000 0.00 4,330,862,099 133,980 6.380 2008-07-14
207 2008-07-09 23,000 2,000 0.00 4,330,862,099 146,740 6.380 2008-07-07
208 2008-06-25 21,000 9,000 0.00 4,330,862,099 139,230 6.630 2008-06-23
209 2008-06-11 12,000 -1,000 0.00 4,330,862,099 97,200 8.100 2008-06-06
210 2008-05-28 13,000 1,000 0.00 4,330,862,099 104,000 8.000 2008-05-26
211 2008-05-23 12,000 -19,000 0.00 4,330,862,099 105,240 8.770 2008-05-21
212 2008-05-13 31,000 2,000 0.00 4,330,862,099 284,890 9.190 2008-05-08
213 2008-05-09 29,000 1,000 0.00 4,330,862,099 262,160 9.040 2008-05-07
214 2008-05-08 28,000 -3,000 0.00 4,330,862,099 278,320 9.940 2008-05-06
215 2008-05-06 31,000 -1,000 0.00 4,330,862,099 279,000 9.000 2008-05-02
216 2008-04-29 32,000 -10,000 0.00 4,331,862,099 262,400 8.200 2008-04-25
217 2008-04-28 42,000 7,000 0.00 4,331,862,099 351,120 8.360 2008-04-24
218 2008-04-25 35,000 13,000 0.00 4,331,862,099 276,500 7.900 2008-04-23
219 2008-04-17 22,000 -1,000 0.00 4,331,862,099 176,000 8.000 2008-04-15
220 2008-04-14 23,000 -2,000 0.00 4,331,862,099 192,510 8.370 2008-04-10
221 2008-04-11 25,000 4,000 0.00 4,331,862,099 207,250 8.290 2008-04-09
222 2008-04-10 21,000 -2,000 0.00 4,331,862,099 173,040 8.240 2008-04-08
223 2008-04-09 23,000 -1,000 0.00 4,331,862,099 177,100 7.700 2008-04-07
224 2008-04-08 24,000 -1,000 0.00 4,331,862,099 169,680 7.070 2008-04-03
225 2008-04-07 25,000 -2,000 0.00 4,331,862,099 155,750 6.230 2008-04-02
226 2008-04-03 27,000 3,000 0.00 4,331,862,099 157,950 5.850 2008-04-01
227 2008-03-28 24,000 -10,000 0.00 4,331,862,099 167,760 6.990 2008-03-26
228 2008-03-26 34,000 20,000 0.00 4,331,862,099 223,040 6.560 2008-03-20
229 2008-03-25 14,000 3,000 0.00 4,331,862,099 98,000 7.000 2008-03-19
230 2008-03-20 11,000 -41,000 0.00 4,331,862,099 76,120 6.920 2008-03-18
231 2008-03-19 52,000 42,000 0.00 4,331,862,099 332,280 6.390 2008-03-17
232 2008-03-13 10,000 1,000 0.00 4,331,862,099 112,600 11.26 2008-03-11
233 2008-03-10 9,000 1,000 0.00 4,331,862,099 116,280 12.92 2008-03-06
234 2008-02-19 8,000 -2,000 0.00 4,331,862,099 110,400 13.80 2008-02-15
235 2008-02-15 10,000 1,000 0.00 4,331,862,099 127,600 12.76 2008-02-13
236 2008-01-17 9,000 1,000 0.00 4,294,034,865 136,440 15.16 2008-01-15
237 2008-01-16 8,000 1,000 0.00 4,294,034,865 130,720 16.34 2008-01-14
238 2008-01-11 7,000 -1,000 0.00 4,294,034,865 120,960 17.28 2008-01-09
239 2008-01-10 8,000 1,000 0.00 4,294,034,865 130,400 16.30 2008-01-08
240 2008-01-09 7,000 1,000 0.00 4,294,034,865 123,620 17.66 2008-01-07
241 2008-01-07 6,000 1,000 0.00 4,294,034,865 114,000 19.00 2008-01-03
242 2007-12-27 5,000 -1,000 0.00 4,294,034,865 97,500 19.50 2007-12-20
243 2007-12-20 6,000 1,000 0.00 4,294,034,865 110,640 18.44 2007-12-18
244 2007-12-17 5,000 -1,000 0.00 4,294,034,865 101,500 20.30 2007-12-13
245 2007-12-14 6,000 -1,000 0.00 4,294,034,865 121,200 20.20 2007-12-12
246 2007-11-22 7,000 1,000 0.00 4,294,034,865 139,300 19.90 2007-11-20
247 2007-11-16 6,000 1,000 0.00 4,294,034,865 126,000 21.00 2007-11-14
248 2007-11-08 5,000 -1,000 0.00 4,294,034,865 104,750 20.95 2007-11-06
249 2007-11-07 6,000 1,000 0.00 4,294,034,865 121,200 20.20 2007-11-05
250 2007-10-18 5,000 -1,000 0.00 4,294,034,865 116,500 23.30 2007-10-16
251 2007-10-08 6,000 -2,000 0.00 4,294,034,865 131,400 21.90 2007-10-04
252 2007-09-18 8,000 2,000 0.00 4,294,034,865 206,800 25.85 2007-09-14
253 2007-09-13 6,000 -1,000 0.00 4,294,034,865 149,700 24.95 2007-09-11
254 2007-07-30 7,000 1,000 0.00 4,290,652,029 172,200 24.60 2007-07-26
255 2007-07-27 6,000 1,000 0.00 4,290,652,029 147,900 24.65 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top