Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Kam Wah Investments Limited 金華持股有限公司

CCASSID: B01492

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2014-08-26 0 -104,000 0.00 4,666,220,811 0 6.300 2014-08-22
4 2014-08-19 104,000 -1,000 0.00 4,666,220,811 662,480 6.370 2014-08-15
5 2014-07-25 105,000 -2,000 0.00 4,666,220,811 584,850 5.570 2014-07-23
6 2014-06-19 107,000 -1,000 0.00 4,666,220,811 576,730 5.390 2014-06-17
7 2014-03-25 108,000 -8,000 0.00 4,666,220,811 602,640 5.580 2014-03-21
8 2014-03-13 116,000 8,000 0.00 4,666,220,811 620,600 5.350 2014-03-11
9 2014-02-12 108,000 8,000 0.00 4,666,220,811 651,240 6.030 2014-02-10
10 2013-12-27 100,000 8,000 0.00 4,666,220,811 669,000 6.690 2013-12-20
11 2013-12-23 92,000 -8,000 0.00 4,666,220,811 645,840 7.020 2013-12-19
12 2013-12-19 100,000 8,000 0.00 4,666,220,811 692,000 6.920 2013-12-17
13 2013-12-03 92,000 -200,000 0.00 4,666,220,811 657,800 7.150 2013-11-29
14 2013-11-22 292,000 -10,000 0.01 4,666,220,811 2,084,880 7.140 2013-11-20
15 2013-11-19 302,000 -8,000 0.01 4,666,220,811 2,041,520 6.760 2013-11-15
16 2013-11-12 310,000 -4,000 0.01 4,666,220,811 2,027,400 6.540 2013-11-08
17 2013-11-06 314,000 -8,000 0.01 4,666,220,811 2,075,540 6.610 2013-11-04
18 2013-11-05 322,000 4,000 0.01 4,666,220,811 2,073,680 6.440 2013-11-01
19 2013-10-23 318,000 -4,000 0.01 4,666,220,811 1,790,340 5.630 2013-10-21
20 2013-10-17 322,000 1,000 0.01 4,666,220,811 1,809,640 5.620 2013-10-15
21 2013-10-07 321,000 3,000 0.01 4,666,220,811 1,762,290 5.490 2013-10-03
22 2013-09-09 318,000 -8,000 0.01 4,665,020,811 2,012,940 6.330 2013-09-05
23 2013-08-19 326,000 -8,000 0.01 4,665,020,811 1,698,460 5.210 2013-08-15
24 2013-07-18 334,000 -30,000 0.01 4,664,620,811 1,659,980 4.970 2013-07-16
25 2013-07-03 364,000 -8,000 0.01 4,664,620,811 1,834,560 5.040 2013-06-28
26 2013-06-10 372,000 8,000 0.01 4,664,120,811 1,878,600 5.050 2013-06-06
27 2013-06-05 364,000 8,000 0.01 4,664,120,811 2,078,440 5.710 2013-06-03
28 2013-06-04 356,000 8,000 0.01 4,664,120,811 2,125,320 5.970 2013-05-31
29 2013-04-22 348,000 30,000 0.01 4,663,920,811 2,456,880 7.060 2013-04-18
30 2013-03-21 318,000 -30,000 0.01 4,663,920,811 2,270,520 7.140 2013-03-19
31 2013-03-15 348,000 30,000 0.01 4,663,920,811 2,488,200 7.150 2013-03-13
32 2013-03-04 318,000 -30,000 0.01 4,662,920,811 2,346,840 7.380 2013-02-28
33 2013-02-28 348,000 -10,000 0.01 4,662,920,811 2,265,480 6.510 2013-02-26
34 2013-02-27 358,000 10,000 0.01 4,662,920,811 2,348,480 6.560 2013-02-25
35 2013-02-26 348,000 8,000 0.01 4,662,920,811 2,199,360 6.320 2013-02-22
36 2013-02-15 340,000 8,000 0.01 4,662,920,811 2,250,800 6.620 2013-02-08
37 2012-05-17 332,000 8,000 0.01 4,662,920,811 1,633,440 4.920 2012-05-15
38 2012-05-10 324,000 8,000 0.01 4,662,920,811 1,856,520 5.730 2012-05-08
39 2012-05-09 316,000 8,000 0.01 4,662,920,811 1,823,320 5.770 2012-05-07
40 2012-05-07 308,000 30,000 0.01 4,662,920,811 1,915,760 6.220 2012-05-03
41 2012-04-30 278,000 -1,000 0.01 4,662,920,811 1,781,980 6.410 2012-04-26
42 2012-04-27 279,000 -30,000 0.01 4,662,920,811 1,766,070 6.330 2012-04-25
43 2012-04-26 309,000 30,000 0.01 4,662,920,811 1,931,250 6.250 2012-04-24
44 2012-03-29 279,000 -38,000 0.01 4,662,920,811 1,807,920 6.480 2012-03-27
45 2012-03-26 317,000 109,000 0.01 4,662,920,811 1,990,760 6.280 2012-03-22
46 2012-03-23 208,000 121,000 0.00 4,662,920,811 1,331,200 6.400 2012-03-21
47 2012-03-22 87,000 8,000 0.00 4,662,920,811 548,100 6.300 2012-03-20
48 2012-03-09 79,000 -30,000 0.00 4,662,920,811 580,650 7.350 2012-03-07
49 2012-03-07 109,000 30,000 0.00 4,662,920,811 814,230 7.470 2012-03-05
50 2011-10-31 79,000 -8,000 0.00 4,662,592,620 441,610 5.590 2011-10-27
51 2011-10-19 87,000 -6,000 0.00 4,662,592,620 437,610 5.030 2011-10-17
52 2011-09-30 93,000 -8,000 0.00 4,662,592,620 345,960 3.720 2011-09-27
53 2011-09-27 101,000 8,000 0.00 4,662,592,620 324,210 3.210 2011-09-23
54 2011-09-26 93,000 -600,000 0.00 4,662,592,620 318,060 3.420 2011-09-22
55 2011-09-21 693,000 8,000 0.01 4,662,592,620 2,661,120 3.840 2011-09-19
56 2011-06-22 685,000 -4,000 0.01 4,662,572,620 4,123,700 6.020 2011-06-20
57 2011-06-16 689,000 10,000 0.01 4,662,572,620 3,892,850 5.650 2011-06-14
58 2011-04-12 679,000 -20,000 0.01 4,662,272,620 6,518,400 9.600 2011-04-08
59 2011-04-11 699,000 -10,000 0.01 4,662,272,620 6,584,580 9.420 2011-04-07
60 2011-03-28 709,000 -30,000 0.02 4,662,272,620 6,494,440 9.160 2011-03-24
61 2011-02-11 739,000 5,000 0.02 4,662,272,620 7,759,500 10.50 2011-02-09
62 2011-02-07 734,000 1,000 0.02 4,662,272,620 8,088,680 11.02 2011-01-31
63 2011-01-26 733,000 5,000 0.02 4,662,272,620 8,194,940 11.18 2011-01-24
64 2011-01-21 728,000 -1,000 0.02 4,662,272,620 8,939,840 12.28 2011-01-19
65 2011-01-04 729,000 1,000 0.02 4,662,272,620 8,325,180 11.42 2010-12-30
66 2010-11-18 728,000 10,000 0.02 4,655,376,305 8,706,880 11.96 2010-11-16
67 2010-11-01 718,000 70,000 0.02 4,654,075,905 8,960,640 12.48 2010-10-28
68 2010-10-29 648,000 30,000 0.01 4,654,075,905 8,125,920 12.54 2010-10-27
69 2010-10-14 618,000 9,000 0.01 4,650,922,105 8,268,840 13.38 2010-10-12
70 2010-10-13 609,000 -2,000 0.01 4,650,922,105 8,318,940 13.66 2010-10-11
71 2010-10-12 611,000 91,000 0.01 4,650,922,105 8,346,260 13.66 2010-10-08
72 2010-10-08 520,000 -100,000 0.01 4,650,922,105 7,280,000 14.00 2010-10-06
73 2010-07-23 620,000 -100,000 0.01 4,631,102,435 7,216,800 11.64 2010-07-21
74 2010-07-19 720,000 60,000 0.02 4,631,102,435 7,718,400 10.72 2010-07-15
75 2010-07-14 660,000 -10,000 0.01 4,631,102,435 7,365,600 11.16 2010-07-12
76 2010-07-13 670,000 -50,000 0.01 4,631,102,435 7,517,400 11.22 2010-07-09
77 2010-07-07 720,000 102,000 0.02 4,631,102,435 7,286,400 10.12 2010-07-05
78 2010-06-23 618,000 -100,000 0.01 4,629,554,167 7,527,240 12.18 2010-06-21
79 2010-05-24 718,000 50,000 0.02 4,629,554,167 7,854,920 10.94 2010-05-19
80 2010-05-20 668,000 20,000 0.01 4,629,554,167 7,722,080 11.56 2010-05-18
81 2010-05-10 648,000 50,000 0.01 4,621,605,186 7,840,800 12.10 2010-05-06
82 2010-04-20 598,000 -100,000 0.01 4,613,189,404 7,929,480 13.26 2010-04-16
83 2010-04-13 698,000 -1,000 0.02 4,612,889,404 9,967,440 14.28 2010-04-09
84 2010-04-09 699,000 -1,000 0.02 4,612,809,404 9,981,720 14.28 2010-04-07
85 2010-03-24 700,000 -10,000 0.02 4,612,579,404 8,736,000 12.48 2010-03-22
86 2010-03-22 710,000 -1,000 0.02 4,612,579,404 9,088,000 12.80 2010-03-18
87 2010-03-12 711,000 -2,000 0.02 4,612,579,404 8,731,080 12.28 2010-03-10
88 2010-03-02 713,000 -10,000 0.02 4,612,579,404 8,056,900 11.30 2010-02-26
89 2010-02-11 723,000 10,000 0.02 4,612,251,404 7,193,850 9.950 2010-02-09
90 2010-02-09 713,000 10,000 0.02 4,612,251,404 7,643,360 10.72 2010-02-05
91 2010-02-02 703,000 10,000 0.02 4,612,251,404 7,733,000 11.00 2010-01-29
92 2010-01-29 693,000 1,000 0.02 4,612,251,404 7,775,460 11.22 2010-01-27
93 2009-12-22 692,000 100,000 0.02 4,612,198,004 8,096,400 11.70 2009-12-18
94 2009-12-16 592,000 1,000 0.01 4,612,198,004 7,731,520 13.06 2009-12-14
95 2009-12-14 591,000 1,000 0.01 4,612,198,004 7,576,620 12.82 2009-12-10
96 2009-12-11 590,000 52,000 0.01 4,612,198,004 7,599,200 12.88 2009-12-09
97 2009-12-10 538,000 50,000 0.01 4,612,198,004 7,101,600 13.20 2009-12-08
98 2009-12-09 488,000 100,000 0.01 4,612,198,004 6,470,880 13.26 2009-12-07
99 2009-11-19 388,000 100,000 0.01 4,610,897,870 5,113,840 13.18 2009-11-17
100 2009-11-05 288,000 -10,000 0.01 4,609,953,633 3,312,000 11.50 2009-11-03
101 2009-11-03 298,000 10,000 0.01 4,345,668,633 3,385,280 11.36 2009-10-30
102 2009-10-22 288,000 -250,000 0.01 4,345,668,633 3,335,040 11.58 2009-10-20
103 2009-10-20 538,000 -50,000 0.01 4,345,668,633 5,821,160 10.82 2009-10-16
104 2009-09-16 588,000 200,000 0.01 4,345,668,633 6,185,760 10.52 2009-09-14
105 2009-09-15 388,000 -250,000 0.01 4,341,668,633 4,182,640 10.78 2009-09-11
106 2009-09-14 638,000 -50,000 0.01 4,341,415,233 6,571,400 10.30 2009-09-10
107 2009-09-07 688,000 -20,000 0.02 4,336,415,233 6,460,320 9.390 2009-09-03
108 2009-08-31 708,000 20,000 0.02 4,336,415,233 6,336,600 8.950 2009-08-27
109 2009-08-27 688,000 -20,000 0.02 4,336,415,233 6,522,240 9.480 2009-08-25
110 2009-08-26 708,000 -20,000 0.02 4,336,415,233 6,619,800 9.350 2009-08-24
111 2009-08-10 728,000 20,000 0.02 4,335,808,433 6,479,200 8.900 2009-08-06
112 2009-08-07 708,000 -120,000 0.02 4,335,808,433 6,754,320 9.540 2009-08-05
113 2009-08-06 828,000 -10,000 0.02 4,335,808,433 7,559,640 9.130 2009-08-04
114 2009-08-05 838,000 100,000 0.02 4,335,688,233 7,064,340 8.430 2009-08-03
115 2009-08-03 738,000 330,000 0.02 4,335,688,233 5,808,060 7.870 2009-07-30
116 2009-07-31 408,000 80,000 0.01 4,335,688,233 3,361,920 8.240 2009-07-29
117 2009-07-28 328,000 -200,000 0.01 4,335,634,833 2,341,920 7.140 2009-07-24
118 2009-07-20 528,000 -1,000 0.01 4,335,581,433 3,146,880 5.960 2009-07-16
119 2009-07-15 529,000 -1,000 0.01 4,335,581,433 2,967,690 5.610 2009-07-13
120 2009-06-25 530,000 69,000 0.01 4,335,304,699 2,475,100 4.670 2009-06-23
121 2009-06-24 461,000 31,000 0.01 4,335,304,699 2,305,000 5.000 2009-06-22
122 2009-06-23 430,000 100,000 0.01 4,335,304,699 2,154,300 5.010 2009-06-19
123 2009-05-22 330,000 -10,000 0.01 4,331,892,099 1,867,800 5.660 2009-05-20
124 2009-05-12 340,000 -5,000 0.01 4,331,892,099 1,672,800 4.920 2009-05-08
125 2009-01-20 345,000 -14,000 0.01 4,331,892,099 641,700 1.860 2009-01-16
126 2009-01-16 359,000 -27,000 0.01 4,331,892,099 664,150 1.850 2009-01-14
127 2009-01-15 386,000 40,000 0.01 4,331,892,099 636,900 1.650 2009-01-13
128 2009-01-02 346,000 -9,000 0.01 4,331,892,099 761,200 2.200 2008-12-29
129 2008-12-29 355,000 10,000 0.01 4,331,392,099 844,900 2.380 2008-12-22
130 2008-11-12 345,000 -30,000 0.01 4,331,392,099 548,550 1.590 2008-11-10
131 2008-11-04 375,000 30,000 0.01 4,331,392,099 483,750 1.290 2008-10-31
132 2008-10-24 345,000 -40,000 0.01 4,330,862,099 345,000 1.000 2008-10-22
133 2008-10-17 385,000 20,000 0.01 4,330,862,099 469,700 1.220 2008-10-15
134 2008-09-25 365,000 10,000 0.01 4,330,862,099 1,186,250 3.250 2008-09-23
135 2008-08-20 355,000 -5,000 0.01 4,330,862,099 1,423,550 4.010 2008-08-18
136 2008-08-19 360,000 5,000 0.01 4,330,862,099 1,562,400 4.340 2008-08-15
137 2008-08-14 355,000 5,000 0.01 4,330,862,099 1,633,000 4.600 2008-08-12
138 2008-08-11 350,000 10,000 0.01 4,330,862,099 1,907,500 5.450 2008-08-07
139 2008-07-28 340,000 10,000 0.01 4,330,862,099 2,182,800 6.420 2008-07-24
140 2008-07-14 330,000 -6,000 0.01 4,330,862,099 2,046,000 6.200 2008-07-10
141 2008-07-07 336,000 6,000 0.01 4,330,862,099 1,911,840 5.690 2008-07-03
142 2008-06-13 330,000 40,000 0.01 4,330,862,099 2,442,000 7.400 2008-06-11
143 2008-06-02 290,000 -40,000 0.01 4,330,862,099 2,238,800 7.720 2008-05-29
144 2008-05-30 330,000 30,000 0.01 4,330,862,099 2,475,000 7.500 2008-05-28
145 2008-05-28 300,000 20,000 0.01 4,330,862,099 2,400,000 8.000 2008-05-26
146 2008-05-02 280,000 -26,000 0.01 4,330,862,099 2,307,200 8.240 2008-04-29
147 2008-04-30 306,000 20,000 0.01 4,330,862,099 2,432,700 7.950 2008-04-28
148 2008-04-28 286,000 -40,000 0.01 4,331,862,099 2,390,960 8.360 2008-04-24
149 2008-04-24 326,000 40,000 0.01 4,331,862,099 2,604,740 7.990 2008-04-22
150 2008-04-18 286,000 -2,000 0.01 4,331,862,099 2,330,900 8.150 2008-04-16
151 2008-04-17 288,000 -10,000 0.01 4,331,862,099 2,304,000 8.000 2008-04-15
152 2008-04-14 298,000 -2,000 0.01 4,331,862,099 2,494,260 8.370 2008-04-10
153 2008-04-11 300,000 4,000 0.01 4,331,862,099 2,487,000 8.290 2008-04-09
154 2008-04-10 296,000 -40,000 0.01 4,331,862,099 2,439,040 8.240 2008-04-08
155 2008-04-09 336,000 -50,000 0.01 4,331,862,099 2,587,200 7.700 2008-04-07
156 2008-04-08 386,000 50,000 0.01 4,331,862,099 2,729,020 7.070 2008-04-03
157 2008-04-07 336,000 -2,000 0.01 4,331,862,099 2,093,280 6.230 2008-04-02
158 2008-04-03 338,000 42,000 0.01 4,331,862,099 1,977,300 5.850 2008-04-01
159 2008-03-27 296,000 -10,000 0.01 4,331,862,099 2,030,560 6.860 2008-03-25
160 2008-03-26 306,000 10,000 0.01 4,331,862,099 2,007,360 6.560 2008-03-20
161 2008-03-25 296,000 10,000 0.01 4,331,862,099 2,072,000 7.000 2008-03-19
162 2008-03-19 286,000 28,000 0.01 4,331,862,099 1,827,540 6.390 2008-03-17
163 2008-01-23 258,000 1,000 0.01 4,294,034,865 3,307,560 12.82 2008-01-21
164 2008-01-17 257,000 6,000 0.01 4,294,034,865 3,896,120 15.16 2008-01-15
165 2007-12-03 251,000 30,000 0.01 4,294,034,865 4,899,520 19.52 2007-11-29
166 2007-11-27 221,000 4,000 0.01 4,294,034,865 4,088,500 18.50 2007-11-23
167 2007-11-22 217,000 4,000 0.01 4,294,034,865 4,318,300 19.90 2007-11-20
168 2007-11-12 213,000 -100,000 0.00 4,294,034,865 4,803,150 22.55 2007-11-08
169 2007-11-05 313,000 -1,000 0.01 4,294,034,865 6,510,400 20.80 2007-11-01
170 2007-10-31 314,000 1,000 0.01 4,294,034,865 6,719,600 21.40 2007-10-29
171 2007-10-29 313,000 100,000 0.01 4,294,034,865 6,651,250 21.25 2007-10-25
172 2007-10-18 213,000 -200,000 0.00 4,294,034,865 4,962,900 23.30 2007-10-16
173 2007-10-08 413,000 100,000 0.01 4,294,034,865 9,044,700 21.90 2007-10-04
174 2007-10-02 313,000 -100,000 0.01 4,294,034,865 7,590,250 24.25 2007-09-27
175 2007-09-25 413,000 400,000 0.01 4,294,034,865 9,643,550 23.35 2007-09-21
176 2007-09-18 13,000 -1,000 0.00 4,294,034,865 336,050 25.85 2007-09-14
177 2007-08-27 14,000 -5,000 0.00 4,290,652,029 302,400 21.60 2007-08-23
178 2007-08-21 19,000 5,000 0.00 4,290,652,029 340,100 17.90 2007-08-17
179 2007-08-17 14,000 5,000 0.00 4,290,652,029 289,100 20.65 2007-08-15
180 2007-08-10 9,000 -10,000 0.00 4,290,652,029 196,200 21.80 2007-08-08
181 2007-08-08 19,000 5,000 0.00 4,290,652,029 380,000 20.00 2007-08-06
182 2007-08-03 14,000 5,000 0.00 4,290,652,029 317,800 22.70 2007-08-01
183 2007-07-12 9,000 -10,000 0.00 4,290,652,029 178,020 19.78 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top