Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 216,000 | -25,000 | 0.00 | 4,692,220,811 | 1,185,840 | 5.490 | 2025-11-06 |
| 4 | 2025-11-06 | 241,000 | 25,000 | 0.01 | 4,692,220,811 | 1,296,580 | 5.380 | 2025-11-04 |
| 5 | 2025-10-31 | 216,000 | -7,000 | 0.00 | 4,692,220,811 | 1,220,400 | 5.650 | 2025-10-28 |
| 6 | 2025-10-30 | 223,000 | 40,000 | 0.00 | 4,692,220,811 | 1,284,480 | 5.760 | 2025-10-27 |
| 7 | 2025-10-27 | 183,000 | 1,000 | 0.00 | 4,692,220,811 | 1,010,160 | 5.520 | 2025-10-23 |
| 8 | 2025-10-24 | 182,000 | 20,000 | 0.00 | 4,692,220,811 | 1,008,280 | 5.540 | 2025-10-22 |
| 9 | 2025-10-23 | 162,000 | 10,000 | 0.00 | 4,692,220,811 | 899,100 | 5.550 | 2025-10-21 |
| 10 | 2025-10-21 | 152,000 | -2,000 | 0.00 | 4,692,220,811 | 785,840 | 5.170 | 2025-10-17 |
| 11 | 2025-10-17 | 154,000 | -1,000 | 0.00 | 4,692,220,811 | 831,600 | 5.400 | 2025-10-15 |
| 12 | 2025-10-14 | 155,000 | -10,000 | 0.00 | 4,692,220,811 | 827,700 | 5.340 | 2025-10-10 |
| 13 | 2025-10-13 | 165,000 | -22,000 | 0.00 | 4,692,220,811 | 886,050 | 5.370 | 2025-10-09 |
| 14 | 2025-10-10 | 187,000 | -148,000 | 0.00 | 4,692,220,811 | 983,620 | 5.260 | 2025-10-08 |
| 15 | 2025-10-08 | 335,000 | -5,000 | 0.01 | 4,692,220,811 | 1,882,700 | 5.620 | 2025-10-03 |
| 16 | 2025-10-06 | 340,000 | 1,000 | 0.01 | 4,692,220,811 | 1,924,400 | 5.660 | 2025-10-02 |
| 17 | 2025-10-03 | 339,000 | 4,000 | 0.01 | 4,692,220,811 | 1,861,110 | 5.490 | 2025-09-30 |
| 18 | 2025-09-30 | 335,000 | -15,000 | 0.01 | 4,692,220,811 | 1,839,150 | 5.490 | 2025-09-26 |
| 19 | 2025-09-29 | 350,000 | 7,000 | 0.01 | 4,692,220,811 | 2,002,000 | 5.720 | 2025-09-25 |
| 20 | 2025-09-25 | 343,000 | 70,000 | 0.01 | 4,692,220,811 | 2,054,570 | 5.990 | 2025-09-23 |
| 21 | 2025-09-24 | 273,000 | -65,000 | 0.01 | 4,692,220,811 | 1,648,920 | 6.040 | 2025-09-22 |
| 22 | 2025-09-23 | 338,000 | 41,000 | 0.01 | 4,692,220,811 | 1,977,300 | 5.850 | 2025-09-19 |
| 23 | 2025-09-22 | 297,000 | 8,000 | 0.01 | 4,692,220,811 | 1,737,450 | 5.850 | 2025-09-18 |
| 24 | 2025-09-19 | 289,000 | 20,000 | 0.01 | 4,692,220,811 | 1,693,540 | 5.860 | 2025-09-17 |
| 25 | 2025-09-18 | 269,000 | -1,000 | 0.01 | 4,692,220,811 | 1,557,510 | 5.790 | 2025-09-16 |
| 26 | 2025-09-17 | 270,000 | 94,000 | 0.01 | 4,692,220,811 | 1,593,000 | 5.900 | 2025-09-15 |
| 27 | 2025-09-16 | 176,000 | -76,000 | 0.00 | 4,692,220,811 | 1,073,600 | 6.100 | 2025-09-12 |
| 28 | 2025-09-12 | 252,000 | 62,000 | 0.01 | 4,692,220,811 | 1,494,360 | 5.930 | 2025-09-10 |
| 29 | 2025-09-11 | 190,000 | 22,000 | 0.00 | 4,692,220,811 | 1,121,000 | 5.900 | 2025-09-09 |
| 30 | 2025-09-10 | 168,000 | -101,000 | 0.00 | 4,692,220,811 | 987,840 | 5.880 | 2025-09-08 |
| 31 | 2025-09-09 | 269,000 | 63,000 | 0.01 | 4,692,220,811 | 1,511,780 | 5.620 | 2025-09-05 |
| 32 | 2025-09-08 | 206,000 | 20,000 | 0.00 | 4,692,220,811 | 1,095,920 | 5.320 | 2025-09-04 |
| 33 | 2025-09-04 | 186,000 | -1,097 | 0.00 | 4,692,220,811 | 1,019,280 | 5.480 | 2025-09-02 |
| 34 | 2025-09-03 | 187,097 | 15,000 | 0.00 | 4,692,220,811 | 1,030,904 | 5.510 | 2025-09-01 |
| 35 | 2025-09-02 | 172,097 | 101,000 | 0.00 | 4,692,220,811 | 972,348 | 5.650 | 2025-08-29 |
| 36 | 2025-09-01 | 71,097 | 2,000 | 0.00 | 4,692,220,811 | 398,854 | 5.610 | 2025-08-28 |
| 37 | 2025-08-29 | 69,097 | -239,000 | 0.00 | 4,692,220,811 | 387,634 | 5.610 | 2025-08-27 |
| 38 | 2025-08-28 | 308,097 | 38,000 | 0.01 | 4,692,220,811 | 1,734,586 | 5.630 | 2025-08-26 |
| 39 | 2025-08-27 | 270,097 | 3,000 | 0.01 | 4,692,220,811 | 1,504,440 | 5.570 | 2025-08-25 |
| 40 | 2025-08-26 | 267,097 | 83,000 | 0.01 | 4,692,220,811 | 1,487,730 | 5.570 | 2025-08-22 |
| 41 | 2025-08-25 | 184,097 | -8,000 | 0.00 | 4,692,220,811 | 1,008,852 | 5.480 | 2025-08-21 |
| 42 | 2025-08-22 | 192,097 | -72,000 | 0.00 | 4,692,220,811 | 1,037,324 | 5.400 | 2025-08-20 |
| 43 | 2025-08-21 | 264,097 | 1,000 | 0.01 | 4,692,220,811 | 1,270,307 | 4.810 | 2025-08-19 |
| 44 | 2025-08-20 | 263,097 | 55,000 | 0.01 | 4,692,220,811 | 1,273,389 | 4.840 | 2025-08-18 |
| 45 | 2025-08-19 | 208,097 | -29,000 | 0.00 | 4,692,220,811 | 1,021,756 | 4.910 | 2025-08-15 |
| 46 | 2025-08-18 | 237,097 | 58,000 | 0.01 | 4,692,220,811 | 1,159,404 | 4.890 | 2025-08-14 |
| 47 | 2025-08-15 | 179,097 | 1,000 | 0.00 | 4,692,220,811 | 877,575 | 4.900 | 2025-08-13 |
| 48 | 2025-08-14 | 178,097 | 5,097 | 0.00 | 4,692,220,811 | 881,580 | 4.950 | 2025-08-12 |
| 49 | 2025-08-13 | 173,000 | 5,000 | 0.00 | 4,692,220,811 | 904,790 | 5.230 | 2025-08-11 |
| 50 | 2025-08-12 | 168,000 | -16,000 | 0.00 | 4,692,220,811 | 851,760 | 5.070 | 2025-08-08 |
| 51 | 2025-08-11 | 184,000 | -5,000 | 0.00 | 4,692,220,811 | 942,080 | 5.120 | 2025-08-07 |
| 52 | 2025-08-08 | 189,000 | 10,000 | 0.00 | 4,692,220,811 | 973,350 | 5.150 | 2025-08-06 |
| 53 | 2025-08-07 | 179,000 | -9,000 | 0.00 | 4,692,220,811 | 832,350 | 4.650 | 2025-08-05 |
| 54 | 2025-08-05 | 188,000 | 29,000 | 0.00 | 4,692,220,811 | 842,240 | 4.480 | 2025-08-01 |
| 55 | 2025-08-04 | 159,000 | -20,000 | 0.00 | 4,692,220,811 | 686,880 | 4.320 | 2025-07-31 |
| 56 | 2025-08-01 | 179,000 | -2,000 | 0.00 | 4,692,220,811 | 767,910 | 4.290 | 2025-07-30 |
| 57 | 2025-07-31 | 181,000 | 10,000 | 0.00 | 4,692,220,811 | 798,210 | 4.410 | 2025-07-29 |
| 58 | 2025-07-30 | 171,000 | 7,000 | 0.00 | 4,692,220,811 | 754,110 | 4.410 | 2025-07-28 |
| 59 | 2025-07-29 | 164,000 | -24,000 | 0.00 | 4,692,220,811 | 721,600 | 4.400 | 2025-07-25 |
| 60 | 2025-07-28 | 188,000 | -20,000 | 0.00 | 4,692,220,811 | 819,680 | 4.360 | 2025-07-24 |
| 61 | 2025-07-25 | 208,000 | 26,000 | 0.00 | 4,692,220,811 | 829,920 | 3.990 | 2025-07-23 |
| 62 | 2025-07-23 | 182,000 | -122,000 | 0.00 | 4,692,220,811 | 651,560 | 3.580 | 2025-07-21 |
| 63 | 2025-07-17 | 304,000 | 30,000 | 0.01 | 4,692,220,811 | 1,057,920 | 3.480 | 2025-07-15 |
| 64 | 2025-07-16 | 274,000 | 100,000 | 0.01 | 4,692,220,811 | 959,000 | 3.500 | 2025-07-14 |
| 65 | 2025-07-15 | 174,000 | -2,000 | 0.00 | 4,692,220,811 | 596,820 | 3.430 | 2025-07-11 |
| 66 | 2025-07-14 | 176,000 | -78,000 | 0.00 | 4,692,220,811 | 593,120 | 3.370 | 2025-07-10 |
| 67 | 2025-07-11 | 254,000 | 2,000 | 0.01 | 4,692,220,811 | 858,520 | 3.380 | 2025-07-09 |
| 68 | 2025-07-10 | 252,000 | 40,000 | 0.01 | 4,692,220,811 | 864,360 | 3.430 | 2025-07-08 |
| 69 | 2025-07-07 | 212,000 | 30,000 | 0.00 | 4,692,220,811 | 729,280 | 3.440 | 2025-07-03 |
| 70 | 2025-07-04 | 182,000 | -103,000 | 0.00 | 4,692,220,811 | 616,980 | 3.390 | 2025-07-02 |
| 71 | 2025-07-03 | 285,000 | 25,000 | 0.01 | 4,692,220,811 | 920,550 | 3.230 | 2025-06-30 |
| 72 | 2025-07-02 | 260,000 | 59,000 | 0.01 | 4,692,220,811 | 842,400 | 3.240 | 2025-06-27 |
| 73 | 2025-06-27 | 201,000 | -68,000 | 0.00 | 4,692,220,811 | 655,260 | 3.260 | 2025-06-25 |
| 74 | 2025-06-26 | 269,000 | 92,000 | 0.01 | 4,692,220,811 | 858,110 | 3.190 | 2025-06-24 |
| 75 | 2025-06-16 | 177,000 | -25,000 | 0.00 | 4,692,220,811 | 571,710 | 3.230 | 2025-06-12 |
| 76 | 2025-06-12 | 202,000 | -30,000 | 0.00 | 4,692,220,811 | 648,420 | 3.210 | 2025-06-10 |
| 77 | 2025-06-11 | 232,000 | -50,000 | 0.00 | 4,692,220,811 | 747,040 | 3.220 | 2025-06-09 |
| 78 | 2025-06-10 | 282,000 | -101,000 | 0.01 | 4,692,220,811 | 882,660 | 3.130 | 2025-06-06 |
| 79 | 2025-06-09 | 383,000 | 10,000 | 0.01 | 4,692,220,811 | 1,194,960 | 3.120 | 2025-06-05 |
| 80 | 2025-06-03 | 373,000 | 3,000 | 0.01 | 4,692,220,811 | 1,160,030 | 3.110 | 2025-05-30 |
| 81 | 2025-05-29 | 370,000 | -3,000 | 0.01 | 4,692,220,811 | 1,128,500 | 3.050 | 2025-05-27 |
| 82 | 2025-05-21 | 373,000 | -15,000 | 0.01 | 4,692,220,811 | 1,148,840 | 3.080 | 2025-05-19 |
| 83 | 2025-05-16 | 388,000 | -20,000 | 0.01 | 4,692,220,811 | 1,187,280 | 3.060 | 2025-05-14 |
| 84 | 2025-04-09 | 408,000 | 81,000 | 0.01 | 4,692,220,811 | 1,175,040 | 2.880 | 2025-04-07 |
| 85 | 2025-04-02 | 327,000 | 10,000 | 0.01 | 4,692,220,811 | 1,075,830 | 3.290 | 2025-03-31 |
| 86 | 2025-03-25 | 317,000 | 60,000 | 0.01 | 4,692,220,811 | 1,068,290 | 3.370 | 2025-03-21 |
| 87 | 2025-03-20 | 257,000 | -60,000 | 0.01 | 4,692,220,811 | 899,500 | 3.500 | 2025-03-18 |
| 88 | 2025-03-12 | 317,000 | 50,000 | 0.01 | 4,692,220,811 | 1,106,330 | 3.490 | 2025-03-10 |
| 89 | 2025-03-03 | 267,000 | -30,000 | 0.01 | 4,692,220,811 | 918,480 | 3.440 | 2025-02-27 |
| 90 | 2025-02-28 | 297,000 | 95,000 | 0.01 | 4,692,220,811 | 1,012,770 | 3.410 | 2025-02-26 |
| 91 | 2025-02-27 | 202,000 | 15,000 | 0.00 | 4,692,220,811 | 654,480 | 3.240 | 2025-02-25 |
| 92 | 2025-02-19 | 187,000 | -16,000 | 0.00 | 4,692,220,811 | 624,580 | 3.340 | 2025-02-17 |
| 93 | 2025-02-18 | 203,000 | -84,000 | 0.00 | 4,692,220,811 | 673,960 | 3.320 | 2025-02-14 |
| 94 | 2025-02-17 | 287,000 | 35,000 | 0.01 | 4,692,220,811 | 929,880 | 3.240 | 2025-02-13 |
| 95 | 2025-02-12 | 252,000 | 61,000 | 0.01 | 4,692,220,811 | 839,160 | 3.330 | 2025-02-10 |
| 96 | 2025-02-06 | 191,000 | -26,000 | 0.00 | 4,692,220,811 | 588,280 | 3.080 | 2025-02-04 |
| 97 | 2025-02-05 | 217,000 | 27,000 | 0.00 | 4,692,220,811 | 659,680 | 3.040 | 2025-02-03 |
| 98 | 2025-01-23 | 190,000 | 3,000 | 0.00 | 4,692,220,811 | 594,700 | 3.130 | 2025-01-21 |
| 99 | 2025-01-03 | 187,000 | 3,000 | 0.00 | 4,692,220,811 | 602,140 | 3.220 | 2024-12-30 |
| 100 | 2024-12-30 | 184,000 | -111,000 | 0.00 | 4,692,220,811 | 590,640 | 3.210 | 2024-12-23 |
| 101 | 2024-12-23 | 295,000 | 41,000 | 0.01 | 4,692,220,811 | 946,950 | 3.210 | 2024-12-19 |
| 102 | 2024-12-20 | 254,000 | 70,000 | 0.01 | 4,692,220,811 | 835,660 | 3.290 | 2024-12-18 |
| 103 | 2024-12-12 | 184,000 | 30,000 | 0.00 | 4,692,220,811 | 599,840 | 3.260 | 2024-12-10 |
| 104 | 2024-11-19 | 154,000 | -1,000 | 0.00 | 4,692,220,811 | 486,640 | 3.160 | 2024-11-15 |
| 105 | 2024-10-18 | 155,000 | -8,000 | 0.00 | 4,692,220,811 | 534,750 | 3.450 | 2024-10-16 |
| 106 | 2024-10-14 | 163,000 | -1,000 | 0.00 | 4,692,220,811 | 565,610 | 3.470 | 2024-10-09 |
| 107 | 2024-10-10 | 164,000 | 1,000 | 0.00 | 4,692,220,811 | 606,800 | 3.700 | 2024-10-08 |
| 108 | 2024-10-09 | 163,000 | 29,000 | 0.00 | 4,692,220,811 | 702,530 | 4.310 | 2024-10-07 |
| 109 | 2024-10-03 | 134,000 | -2,000 | 0.00 | 4,692,220,811 | 553,420 | 4.130 | 2024-09-30 |
| 110 | 2024-09-30 | 136,000 | -28,000 | 0.00 | 4,692,220,811 | 474,640 | 3.490 | 2024-09-26 |
| 111 | 2024-09-27 | 164,000 | 18,000 | 0.00 | 4,692,220,811 | 514,960 | 3.140 | 2024-09-25 |
| 112 | 2024-07-17 | 146,000 | 14,000 | 0.00 | 4,692,220,811 | 474,500 | 3.250 | 2024-07-15 |
| 113 | 2024-07-16 | 132,000 | -13,000 | 0.00 | 4,692,220,811 | 440,880 | 3.340 | 2024-07-12 |
| 114 | 2024-07-11 | 145,000 | -5,000 | 0.00 | 4,692,220,811 | 459,650 | 3.170 | 2024-07-09 |
| 115 | 2024-07-08 | 150,000 | 13,000 | 0.00 | 4,692,220,811 | 493,500 | 3.290 | 2024-07-04 |
| 116 | 2024-06-26 | 137,000 | 1,000 | 0.00 | 4,692,220,811 | 472,650 | 3.450 | 2024-06-24 |
| 117 | 2024-06-20 | 136,000 | 1,000 | 0.00 | 4,692,220,811 | 466,480 | 3.430 | 2024-06-18 |
| 118 | 2024-06-07 | 135,000 | -2,000 | 0.00 | 4,692,220,811 | 481,950 | 3.570 | 2024-06-05 |
| 119 | 2024-06-06 | 137,000 | 3,000 | 0.00 | 4,692,220,811 | 498,680 | 3.640 | 2024-06-04 |
| 120 | 2024-05-20 | 134,000 | -1,000 | 0.00 | 4,692,220,811 | 584,240 | 4.360 | 2024-05-16 |
| 121 | 2024-05-16 | 135,000 | -3,000 | 0.00 | 4,692,220,811 | 564,300 | 4.180 | 2024-05-13 |
| 122 | 2024-05-14 | 138,000 | 2,000 | 0.00 | 4,692,220,811 | 578,220 | 4.190 | 2024-05-10 |
| 123 | 2024-05-13 | 136,000 | 6,000 | 0.00 | 4,692,220,811 | 516,800 | 3.800 | 2024-05-09 |
| 124 | 2024-05-08 | 130,000 | -20,000 | 0.00 | 4,692,220,811 | 474,500 | 3.650 | 2024-05-06 |
| 125 | 2024-04-16 | 150,000 | -3,000 | 0.00 | 4,692,220,811 | 496,500 | 3.310 | 2024-04-12 |
| 126 | 2024-04-12 | 153,000 | 3,000 | 0.00 | 4,692,220,811 | 532,440 | 3.480 | 2024-04-10 |
| 127 | 2024-03-07 | 150,000 | 1,000 | 0.00 | 4,692,220,811 | 490,500 | 3.270 | 2024-03-05 |
| 128 | 2024-03-04 | 149,000 | 20,000 | 0.00 | 4,692,220,811 | 540,870 | 3.630 | 2024-02-29 |
| 129 | 2024-02-05 | 129,000 | -50,000 | 0.00 | 4,692,220,811 | 397,320 | 3.080 | 2024-02-01 |
| 130 | 2024-02-02 | 179,000 | 43,000 | 0.00 | 4,692,220,811 | 519,100 | 2.900 | 2024-01-31 |
| 131 | 2024-02-01 | 136,000 | 7,000 | 0.00 | 4,692,220,811 | 413,440 | 3.040 | 2024-01-30 |
| 132 | 2024-01-31 | 129,000 | -1,000 | 0.00 | 4,692,220,811 | 374,100 | 2.900 | 2024-01-29 |
| 133 | 2024-01-30 | 130,000 | -6,000 | 0.00 | 4,692,220,811 | 377,000 | 2.900 | 2024-01-26 |
| 134 | 2024-01-26 | 136,000 | -2,000 | 0.00 | 4,692,220,811 | 425,680 | 3.130 | 2024-01-24 |
| 135 | 2024-01-16 | 138,000 | 3,000 | 0.00 | 4,692,220,811 | 430,560 | 3.120 | 2024-01-12 |
| 136 | 2024-01-10 | 135,000 | -75,000 | 0.00 | 4,692,220,811 | 446,850 | 3.310 | 2024-01-08 |
| 137 | 2024-01-08 | 210,000 | 30,000 | 0.00 | 4,692,220,811 | 747,600 | 3.560 | 2024-01-04 |
| 138 | 2024-01-04 | 180,000 | 35,000 | 0.00 | 4,692,220,811 | 682,200 | 3.790 | 2024-01-02 |
| 139 | 2023-12-27 | 145,000 | -2,000 | 0.00 | 4,692,220,811 | 546,650 | 3.770 | 2023-12-21 |
| 140 | 2023-12-14 | 147,000 | -1,000 | 0.00 | 4,692,220,811 | 532,140 | 3.620 | 2023-12-12 |
| 141 | 2023-12-13 | 148,000 | -60,000 | 0.00 | 4,692,220,811 | 532,800 | 3.600 | 2023-12-11 |
| 142 | 2023-12-12 | 208,000 | -18,000 | 0.00 | 4,692,220,811 | 759,200 | 3.650 | 2023-12-08 |
| 143 | 2023-12-08 | 226,000 | -20,000 | 0.00 | 4,692,220,811 | 852,020 | 3.770 | 2023-12-06 |
| 144 | 2023-11-24 | 246,000 | 1,000 | 0.01 | 4,692,220,811 | 1,025,820 | 4.170 | 2023-11-22 |
| 145 | 2023-11-03 | 245,000 | -10,000 | 0.01 | 4,692,220,811 | 1,092,700 | 4.460 | 2023-11-01 |
| 146 | 2023-11-01 | 255,000 | -10,000 | 0.01 | 4,692,220,811 | 1,139,850 | 4.470 | 2023-10-30 |
| 147 | 2023-10-13 | 265,000 | -5,000 | 0.01 | 4,692,220,811 | 1,213,700 | 4.580 | 2023-10-11 |
| 148 | 2023-10-12 | 270,000 | 5,000 | 0.01 | 4,692,220,811 | 1,225,800 | 4.540 | 2023-10-10 |
| 149 | 2023-09-06 | 265,000 | 3,000 | 0.01 | 4,692,220,811 | 1,208,400 | 4.560 | 2023-09-04 |
| 150 | 2023-08-30 | 262,000 | 70,000 | 0.01 | 4,692,220,811 | 1,152,800 | 4.400 | 2023-08-28 |
| 151 | 2023-08-29 | 192,000 | -20,000 | 0.00 | 4,692,220,811 | 846,720 | 4.410 | 2023-08-25 |
| 152 | 2023-08-23 | 212,000 | -50,000 | 0.00 | 4,692,220,811 | 924,320 | 4.360 | 2023-08-21 |
| 153 | 2023-08-21 | 262,000 | -40,000 | 0.01 | 4,692,220,811 | 1,176,380 | 4.490 | 2023-08-17 |
| 154 | 2023-08-07 | 302,000 | 2,000 | 0.01 | 4,692,220,811 | 1,449,600 | 4.800 | 2023-08-03 |
| 155 | 2023-08-03 | 300,000 | 41,000 | 0.01 | 4,692,220,811 | 1,497,000 | 4.990 | 2023-08-01 |
| 156 | 2023-08-02 | 259,000 | 99,000 | 0.01 | 4,692,220,811 | 1,323,490 | 5.110 | 2023-07-31 |
| 157 | 2023-08-01 | 160,000 | -20,000 | 0.00 | 4,692,220,811 | 809,600 | 5.060 | 2023-07-28 |
| 158 | 2023-07-31 | 180,000 | -119,000 | 0.00 | 4,692,220,811 | 905,400 | 5.030 | 2023-07-27 |
| 159 | 2023-07-27 | 299,000 | 25,000 | 0.01 | 4,692,220,811 | 1,480,050 | 4.950 | 2023-07-25 |
| 160 | 2023-07-24 | 274,000 | 134,000 | 0.01 | 4,692,220,811 | 1,326,160 | 4.840 | 2023-07-20 |
| 161 | 2023-07-18 | 140,000 | 30,000 | 0.00 | 4,692,220,811 | 691,600 | 4.940 | 2023-07-13 |
| 162 | 2023-07-14 | 110,000 | 1,000 | 0.00 | 4,692,220,811 | 537,900 | 4.890 | 2023-07-12 |
| 163 | 2023-07-13 | 109,000 | 39,000 | 0.00 | 4,692,220,811 | 530,830 | 4.870 | 2023-07-11 |
| 164 | 2023-07-12 | 70,000 | 5,000 | 0.00 | 4,692,220,811 | 338,100 | 4.830 | 2023-07-10 |
| 165 | 2023-07-11 | 65,000 | 5,000 | 0.00 | 4,692,220,811 | 318,500 | 4.900 | 2023-07-07 |
| 166 | 2023-07-07 | 60,000 | -107,000 | 0.00 | 4,692,220,811 | 295,800 | 4.930 | 2023-07-05 |
| 167 | 2023-07-06 | 167,000 | 11,000 | 0.00 | 4,692,220,811 | 840,010 | 5.030 | 2023-07-04 |
| 168 | 2023-07-05 | 156,000 | -11,000 | 0.00 | 4,692,220,811 | 772,200 | 4.950 | 2023-07-03 |
| 169 | 2023-07-04 | 167,000 | 7,000 | 0.00 | 4,692,220,811 | 806,610 | 4.830 | 2023-06-30 |
| 170 | 2023-07-03 | 160,000 | -10,000 | 0.00 | 4,692,220,811 | 776,000 | 4.850 | 2023-06-29 |
| 171 | 2023-06-26 | 170,000 | 60,000 | 0.00 | 4,692,220,811 | 793,900 | 4.670 | 2023-06-21 |
| 172 | 2023-06-23 | 110,000 | 2,000 | 0.00 | 4,692,220,811 | 523,600 | 4.760 | 2023-06-20 |
| 173 | 2023-06-21 | 108,000 | 48,000 | 0.00 | 4,692,220,811 | 516,240 | 4.780 | 2023-06-19 |
| 174 | 2023-06-14 | 60,000 | -30,000 | 0.00 | 4,692,220,811 | 289,200 | 4.820 | 2023-06-12 |
| 175 | 2023-06-13 | 90,000 | 18,000 | 0.00 | 4,692,220,811 | 423,900 | 4.710 | 2023-06-09 |
| 176 | 2023-06-12 | 72,000 | -68,000 | 0.00 | 4,692,220,811 | 346,320 | 4.810 | 2023-06-08 |
| 177 | 2023-06-09 | 140,000 | 20,000 | 0.00 | 4,692,220,811 | 658,000 | 4.700 | 2023-06-07 |
| 178 | 2023-06-07 | 120,000 | -10,000 | 0.00 | 4,692,220,811 | 549,600 | 4.580 | 2023-06-05 |
| 179 | 2023-06-06 | 130,000 | -9,000 | 0.00 | 4,692,220,811 | 586,300 | 4.510 | 2023-06-02 |
| 180 | 2023-06-05 | 139,000 | 9,000 | 0.00 | 4,692,220,811 | 621,330 | 4.470 | 2023-06-01 |
| 181 | 2023-06-02 | 130,000 | -55,000 | 0.00 | 4,692,220,811 | 564,200 | 4.340 | 2023-05-31 |
| 182 | 2023-06-01 | 185,000 | 88,000 | 0.00 | 4,692,220,811 | 826,950 | 4.470 | 2023-05-30 |
| 183 | 2023-05-31 | 97,000 | 4,000 | 0.00 | 4,692,220,811 | 459,780 | 4.740 | 2023-05-29 |
| 184 | 2023-05-30 | 93,000 | 3,000 | 0.00 | 4,692,220,811 | 434,310 | 4.670 | 2023-05-25 |
| 185 | 2023-05-29 | 90,000 | -15,000 | 0.00 | 4,692,220,811 | 452,700 | 5.030 | 2023-05-24 |
| 186 | 2023-05-25 | 105,000 | 45,000 | 0.00 | 4,692,220,811 | 543,900 | 5.180 | 2023-05-23 |
| 187 | 2023-05-23 | 60,000 | -30,000 | 0.00 | 4,692,220,811 | 301,200 | 5.020 | 2023-05-19 |
| 188 | 2023-05-19 | 90,000 | 20,000 | 0.00 | 4,692,220,811 | 466,200 | 5.180 | 2023-05-17 |
| 189 | 2023-05-18 | 70,000 | 10,000 | 0.00 | 4,692,220,811 | 361,200 | 5.160 | 2023-05-16 |
| 190 | 2023-05-15 | 60,000 | -10,000 | 0.00 | 4,692,220,811 | 328,200 | 5.470 | 2023-05-11 |
| 191 | 2023-05-12 | 70,000 | -5,000 | 0.00 | 4,692,220,811 | 380,100 | 5.430 | 2023-05-10 |
| 192 | 2023-05-11 | 75,000 | 15,000 | 0.00 | 4,692,220,811 | 419,250 | 5.590 | 2023-05-09 |
| 193 | 2023-04-24 | 60,000 | -6,000 | 0.00 | 4,692,220,811 | 367,200 | 6.120 | 2023-04-20 |
| 194 | 2023-04-21 | 66,000 | 6,000 | 0.00 | 4,692,220,811 | 400,620 | 6.070 | 2023-04-19 |
| 195 | 2023-04-20 | 60,000 | -20,000 | 0.00 | 4,692,220,811 | 368,400 | 6.140 | 2023-04-18 |
| 196 | 2023-04-11 | 80,000 | -5,000 | 0.00 | 4,692,220,811 | 481,600 | 6.020 | 2023-04-04 |
| 197 | 2023-04-06 | 85,000 | 5,000 | 0.00 | 4,692,220,811 | 512,550 | 6.030 | 2023-04-03 |
| 198 | 2023-04-04 | 80,000 | 5,000 | 0.00 | 4,692,220,811 | 470,400 | 5.880 | 2023-03-31 |
| 199 | 2023-04-03 | 75,000 | -5,000 | 0.00 | 4,692,220,811 | 468,750 | 6.250 | 2023-03-30 |
| 200 | 2023-03-17 | 80,000 | 10,000 | 0.00 | 4,692,220,811 | 456,800 | 5.710 | 2023-03-15 |
| 201 | 2023-03-15 | 70,000 | 10,000 | 0.00 | 4,692,220,811 | 401,800 | 5.740 | 2023-03-13 |
| 202 | 2023-03-08 | 60,000 | -10,000 | 0.00 | 4,692,220,811 | 394,200 | 6.570 | 2023-03-06 |
| 203 | 2023-03-02 | 70,000 | 10,000 | 0.00 | 4,692,220,811 | 447,300 | 6.390 | 2023-02-28 |
| 204 | 2023-02-24 | 60,000 | -3,000 | 0.00 | 4,692,220,811 | 406,800 | 6.780 | 2023-02-22 |
| 205 | 2023-02-16 | 63,000 | -4,000 | 0.00 | 4,692,220,811 | 442,260 | 7.020 | 2023-02-14 |
| 206 | 2023-02-13 | 67,000 | -4,000 | 0.00 | 4,692,220,811 | 463,640 | 6.920 | 2023-02-09 |
| 207 | 2023-02-10 | 71,000 | 3,000 | 0.00 | 4,692,220,811 | 469,310 | 6.610 | 2023-02-08 |
| 208 | 2023-02-08 | 68,000 | 2,000 | 0.00 | 4,692,220,811 | 446,080 | 6.560 | 2023-02-06 |
| 209 | 2023-02-07 | 66,000 | 2,000 | 0.00 | 4,692,220,811 | 453,420 | 6.870 | 2023-02-03 |
| 210 | 2023-02-02 | 64,000 | -2,000 | 0.00 | 4,692,220,811 | 449,280 | 7.020 | 2023-01-31 |
| 211 | 2023-02-01 | 66,000 | -15,000 | 0.00 | 4,692,220,811 | 462,660 | 7.010 | 2023-01-30 |
| 212 | 2023-01-30 | 81,000 | 8,000 | 0.00 | 4,692,220,811 | 592,920 | 7.320 | 2023-01-26 |
| 213 | 2023-01-19 | 73,000 | 7,000 | 0.00 | 4,692,220,811 | 544,580 | 7.460 | 2023-01-17 |
| 214 | 2023-01-18 | 66,000 | 1,000 | 0.00 | 4,692,220,811 | 507,540 | 7.690 | 2023-01-16 |
| 215 | 2023-01-17 | 65,000 | 11,000 | 0.00 | 4,692,220,811 | 486,200 | 7.480 | 2023-01-13 |
| 216 | 2022-12-28 | 54,000 | 1,000 | 0.00 | 4,692,220,811 | 391,500 | 7.250 | 2022-12-22 |
| 217 | 2022-12-05 | 53,000 | -2,000 | 0.00 | 4,692,220,811 | 329,130 | 6.210 | 2022-12-01 |
| 218 | 2022-12-02 | 55,000 | -1,000 | 0.00 | 4,692,220,811 | 340,450 | 6.190 | 2022-11-30 |
| 219 | 2022-11-28 | 56,000 | 1,000 | 0.00 | 4,692,220,811 | 330,400 | 5.900 | 2022-11-24 |
| 220 | 2022-11-08 | 55,000 | -2,000 | 0.00 | 4,692,220,811 | 271,150 | 4.930 | 2022-11-04 |
| 221 | 2022-10-14 | 57,000 | -2,000 | 0.00 | 4,692,220,811 | 265,620 | 4.660 | 2022-10-12 |
| 222 | 2022-09-30 | 59,000 | -2,000 | 0.00 | 4,692,220,811 | 296,770 | 5.030 | 2022-09-28 |
| 223 | 2022-09-20 | 61,000 | -3,000 | 0.00 | 4,692,220,811 | 374,540 | 6.140 | 2022-09-16 |
| 224 | 2022-09-19 | 64,000 | 3,000 | 0.00 | 4,692,220,811 | 394,880 | 6.170 | 2022-09-15 |
| 225 | 2022-09-15 | 61,000 | -2,000 | 0.00 | 4,692,220,811 | 391,620 | 6.420 | 2022-09-13 |
| 226 | 2022-09-14 | 63,000 | -1,000 | 0.00 | 4,692,220,811 | 398,790 | 6.330 | 2022-09-09 |
| 227 | 2022-09-07 | 64,000 | 2,000 | 0.00 | 4,692,220,811 | 394,880 | 6.170 | 2022-09-05 |
| 228 | 2022-08-16 | 62,000 | -1,000 | 0.00 | 4,692,220,811 | 430,900 | 6.950 | 2022-08-12 |
| 229 | 2022-08-12 | 63,000 | 1,000 | 0.00 | 4,692,220,811 | 430,290 | 6.830 | 2022-08-10 |
| 230 | 2022-07-22 | 62,000 | -2,000 | 0.00 | 4,692,220,811 | 390,600 | 6.300 | 2022-07-20 |
| 231 | 2022-07-15 | 64,000 | 2,000 | 0.00 | 4,692,220,811 | 405,760 | 6.340 | 2022-07-13 |
| 232 | 2022-06-29 | 62,000 | -22,000 | 0.00 | 4,692,220,811 | 419,120 | 6.760 | 2022-06-27 |
| 233 | 2022-06-28 | 84,000 | -1,000 | 0.00 | 4,692,220,811 | 546,000 | 6.500 | 2022-06-24 |
| 234 | 2022-06-27 | 85,000 | 10,000 | 0.00 | 4,692,220,811 | 544,850 | 6.410 | 2022-06-23 |
| 235 | 2022-06-23 | 75,000 | -10,000 | 0.00 | 4,692,220,811 | 495,750 | 6.610 | 2022-06-21 |
| 236 | 2022-06-16 | 85,000 | -1,000 | 0.00 | 4,692,220,811 | 550,800 | 6.480 | 2022-06-14 |
| 237 | 2022-06-15 | 86,000 | 12,000 | 0.00 | 4,692,220,811 | 563,300 | 6.550 | 2022-06-13 |
| 238 | 2022-06-14 | 74,000 | 10,000 | 0.00 | 4,692,220,811 | 512,080 | 6.920 | 2022-06-10 |
| 239 | 2022-05-19 | 64,000 | -10,000 | 0.00 | 4,692,220,811 | 432,640 | 6.760 | 2022-05-17 |
| 240 | 2022-05-16 | 74,000 | 10,000 | 0.00 | 4,692,220,811 | 483,220 | 6.530 | 2022-05-12 |
| 241 | 2022-05-03 | 64,000 | -13,000 | 0.00 | 4,692,220,811 | 439,680 | 6.870 | 2022-04-28 |
| 242 | 2022-04-21 | 77,000 | 1,000 | 0.00 | 4,692,220,811 | 540,540 | 7.020 | 2022-04-19 |
| 243 | 2022-03-29 | 76,000 | -3,000 | 0.00 | 4,692,220,811 | 528,200 | 6.950 | 2022-03-25 |
| 244 | 2022-03-22 | 79,000 | -10,000 | 0.00 | 4,692,220,811 | 588,550 | 7.450 | 2022-03-18 |
| 245 | 2022-03-18 | 89,000 | -1,000 | 0.00 | 4,692,220,811 | 594,520 | 6.680 | 2022-03-16 |
| 246 | 2022-03-17 | 90,000 | 2,000 | 0.00 | 4,692,220,811 | 550,800 | 6.120 | 2022-03-15 |
| 247 | 2022-03-10 | 88,000 | -4,000 | 0.00 | 4,692,220,811 | 603,680 | 6.860 | 2022-03-08 |
| 248 | 2022-03-09 | 92,000 | -5,000 | 0.00 | 4,692,220,811 | 659,640 | 7.170 | 2022-03-07 |
| 249 | 2022-02-28 | 97,000 | 4,000 | 0.00 | 4,692,220,811 | 741,080 | 7.640 | 2022-02-24 |
| 250 | 2022-02-25 | 93,000 | 6,000 | 0.00 | 4,692,220,811 | 744,000 | 8.000 | 2022-02-23 |
| 251 | 2022-02-23 | 87,000 | 4,000 | 0.00 | 4,692,220,811 | 707,310 | 8.130 | 2022-02-21 |
| 252 | 2022-02-22 | 83,000 | -2,000 | 0.00 | 4,692,220,811 | 678,940 | 8.180 | 2022-02-18 |
| 253 | 2022-02-21 | 85,000 | 10,000 | 0.00 | 4,692,220,811 | 695,300 | 8.180 | 2022-02-17 |
| 254 | 2022-02-16 | 75,000 | -10,000 | 0.00 | 4,692,220,811 | 610,500 | 8.140 | 2022-02-14 |
| 255 | 2022-02-15 | 85,000 | -3,000 | 0.00 | 4,692,220,811 | 705,500 | 8.300 | 2022-02-11 |
| 256 | 2022-02-14 | 88,000 | 6,000 | 0.00 | 4,692,220,811 | 738,320 | 8.390 | 2022-02-10 |
| 257 | 2022-02-11 | 82,000 | 7,000 | 0.00 | 4,692,220,811 | 680,600 | 8.300 | 2022-02-09 |
| 258 | 2022-02-08 | 75,000 | -19,000 | 0.00 | 4,692,220,811 | 601,500 | 8.020 | 2022-02-04 |
| 259 | 2022-02-07 | 94,000 | 12,000 | 0.00 | 4,692,220,811 | 741,660 | 7.890 | 2022-01-28 |
| 260 | 2022-01-27 | 82,000 | 3,000 | 0.00 | 4,692,220,811 | 666,660 | 8.130 | 2022-01-25 |
| 261 | 2022-01-26 | 79,000 | -2,000 | 0.00 | 4,692,220,811 | 654,120 | 8.280 | 2022-01-24 |
| 262 | 2022-01-25 | 81,000 | 2,000 | 0.00 | 4,692,220,811 | 683,640 | 8.440 | 2022-01-21 |
| 263 | 2022-01-24 | 79,000 | -2,000 | 0.00 | 4,692,220,811 | 673,080 | 8.520 | 2022-01-20 |
| 264 | 2022-01-21 | 81,000 | 1,000 | 0.00 | 4,692,220,811 | 666,630 | 8.230 | 2022-01-19 |
| 265 | 2022-01-20 | 80,000 | 3,000 | 0.00 | 4,692,220,811 | 663,200 | 8.290 | 2022-01-18 |
| 266 | 2022-01-19 | 77,000 | -2,000 | 0.00 | 4,692,220,811 | 635,250 | 8.250 | 2022-01-17 |
| 267 | 2022-01-18 | 79,000 | 1,000 | 0.00 | 4,692,220,811 | 663,600 | 8.400 | 2022-01-14 |
| 268 | 2022-01-17 | 78,000 | 1,000 | 0.00 | 4,692,220,811 | 671,580 | 8.610 | 2022-01-13 |
| 269 | 2022-01-14 | 77,000 | 2,000 | 0.00 | 4,692,220,811 | 679,140 | 8.820 | 2022-01-12 |
| 270 | 2022-01-13 | 75,000 | 2,000 | 0.00 | 4,692,220,811 | 671,250 | 8.950 | 2022-01-11 |
| 271 | 2022-01-12 | 73,000 | 1,000 | 0.00 | 4,692,220,811 | 629,260 | 8.620 | 2022-01-10 |
| 272 | 2022-01-07 | 72,000 | 1,000 | 0.00 | 4,692,220,811 | 590,400 | 8.200 | 2022-01-05 |
| 273 | 2021-12-22 | 71,000 | -2,000 | 0.00 | 4,692,220,811 | 572,970 | 8.070 | 2021-12-20 |
| 274 | 2021-12-17 | 73,000 | 1,000 | 0.00 | 4,692,220,811 | 623,420 | 8.540 | 2021-12-15 |
| 275 | 2021-12-16 | 72,000 | -15,000 | 0.00 | 4,692,220,811 | 612,720 | 8.510 | 2021-12-14 |
| 276 | 2021-12-15 | 87,000 | 18,000 | 0.00 | 4,692,220,811 | 770,820 | 8.860 | 2021-12-13 |
| 277 | 2021-12-13 | 69,000 | -1,000 | 0.00 | 4,692,220,811 | 653,430 | 9.470 | 2021-12-09 |
| 278 | 2021-12-09 | 70,000 | -2,000 | 0.00 | 4,692,220,811 | 656,600 | 9.380 | 2021-12-07 |
| 279 | 2021-12-08 | 72,000 | 2,000 | 0.00 | 4,692,220,811 | 654,480 | 9.090 | 2021-12-06 |
| 280 | 2021-12-07 | 70,000 | 1,000 | 0.00 | 4,692,220,811 | 647,500 | 9.250 | 2021-12-03 |
| 281 | 2021-12-06 | 69,000 | -17,000 | 0.00 | 4,692,220,811 | 638,940 | 9.260 | 2021-12-02 |
| 282 | 2021-12-03 | 86,000 | 7,000 | 0.00 | 4,692,220,811 | 762,820 | 8.870 | 2021-12-01 |
| 283 | 2021-12-02 | 79,000 | 1,000 | 0.00 | 4,692,220,811 | 692,040 | 8.760 | 2021-11-30 |
| 284 | 2021-12-01 | 78,000 | -5,000 | 0.00 | 4,692,220,811 | 693,420 | 8.890 | 2021-11-29 |
| 285 | 2021-11-30 | 83,000 | 8,000 | 0.00 | 4,692,220,811 | 759,450 | 9.150 | 2021-11-26 |
| 286 | 2021-11-24 | 75,000 | 1,000 | 0.00 | 4,692,220,811 | 705,000 | 9.400 | 2021-11-22 |
| 287 | 2021-11-23 | 74,000 | 1,000 | 0.00 | 4,692,220,811 | 711,140 | 9.610 | 2021-11-19 |
| 288 | 2021-11-22 | 73,000 | -1,000 | 0.00 | 4,692,220,811 | 704,450 | 9.650 | 2021-11-18 |
| 289 | 2021-11-15 | 74,000 | -2,000 | 0.00 | 4,692,220,811 | 726,680 | 9.820 | 2021-11-11 |
| 290 | 2021-11-09 | 76,000 | 1,000 | 0.00 | 4,692,220,811 | 711,360 | 9.360 | 2021-11-05 |
| 291 | 2021-11-01 | 75,000 | -1,000 | 0.00 | 4,692,220,811 | 727,500 | 9.700 | 2021-10-28 |
| 292 | 2021-10-29 | 76,000 | 11,000 | 0.00 | 4,692,220,811 | 751,640 | 9.890 | 2021-10-27 |
| 293 | 2021-10-28 | 65,000 | 9,000 | 0.00 | 4,692,220,811 | 663,000 | 10.20 | 2021-10-26 |
| 294 | 2021-10-27 | 56,000 | -6,000 | 0.00 | 4,692,220,811 | 570,080 | 10.18 | 2021-10-25 |
| 295 | 2021-10-26 | 62,000 | -4,000 | 0.00 | 4,692,220,811 | 638,600 | 10.30 | 2021-10-22 |
| 296 | 2021-10-25 | 66,000 | 7,000 | 0.00 | 4,692,220,811 | 677,160 | 10.26 | 2021-10-21 |
| 297 | 2021-10-22 | 59,000 | -1,000 | 0.00 | 4,692,220,811 | 604,160 | 10.24 | 2021-10-20 |
| 298 | 2021-10-18 | 60,000 | 1,000 | 0.00 | 4,692,220,811 | 573,000 | 9.550 | 2021-10-12 |
| 299 | 2021-10-15 | 59,000 | 6,000 | 0.00 | 4,692,220,811 | 566,400 | 9.600 | 2021-10-11 |
| 300 | 2021-10-12 | 53,000 | 2,000 | 0.00 | 4,692,220,811 | 511,450 | 9.650 | 2021-10-08 |
| 301 | 2021-10-11 | 51,000 | 2,000 | 0.00 | 4,692,220,811 | 485,010 | 9.510 | 2021-10-07 |
| 302 | 2021-10-07 | 49,000 | 7,000 | 0.00 | 4,692,220,811 | 458,640 | 9.360 | 2021-10-05 |
| 303 | 2021-10-06 | 42,000 | -4,000 | 0.00 | 4,692,220,811 | 401,100 | 9.550 | 2021-10-04 |
| 304 | 2021-10-05 | 46,000 | 11,000 | 0.00 | 4,692,220,811 | 441,140 | 9.590 | 2021-09-30 |
| 305 | 2021-10-04 | 35,000 | 10,000 | 0.00 | 4,692,220,811 | 341,600 | 9.760 | 2021-09-29 |
| 306 | 2021-09-30 | 25,000 | 1,000 | 0.00 | 4,692,220,811 | 260,500 | 10.42 | 2021-09-28 |
| 307 | 2021-09-28 | 24,000 | 3,000 | 0.00 | 4,692,220,811 | 269,280 | 11.22 | 2021-09-24 |
| 308 | 2021-09-20 | 21,000 | -11,000 | 0.00 | 4,692,220,811 | 232,260 | 11.06 | 2021-09-16 |
| 309 | 2021-09-17 | 32,000 | -1,000 | 0.00 | 4,692,220,811 | 350,720 | 10.96 | 2021-09-15 |
| 310 | 2021-09-16 | 33,000 | -9,000 | 0.00 | 4,692,220,811 | 376,200 | 11.40 | 2021-09-14 |
| 311 | 2021-09-15 | 42,000 | 2,000 | 0.00 | 4,692,220,811 | 493,080 | 11.74 | 2021-09-13 |
| 312 | 2021-09-14 | 40,000 | 12,000 | 0.00 | 4,692,220,811 | 467,200 | 11.68 | 2021-09-10 |
| 313 | 2021-09-13 | 28,000 | -1,000 | 0.00 | 4,692,220,811 | 315,280 | 11.26 | 2021-09-09 |
| 314 | 2021-09-10 | 29,000 | 1,000 | 0.00 | 4,692,220,811 | 326,540 | 11.26 | 2021-09-08 |
| 315 | 2021-09-08 | 28,000 | -4,000 | 0.00 | 4,692,220,811 | 315,840 | 11.28 | 2021-09-06 |
| 316 | 2021-09-07 | 32,000 | -5,000 | 0.00 | 4,692,220,811 | 357,760 | 11.18 | 2021-09-03 |
| 317 | 2021-09-06 | 37,000 | 5,000 | 0.00 | 4,692,220,811 | 399,600 | 10.80 | 2021-09-02 |
| 318 | 2021-08-27 | 32,000 | -3,000 | 0.00 | 4,692,220,811 | 348,800 | 10.90 | 2021-08-25 |
| 319 | 2021-08-24 | 35,000 | 3,000 | 0.00 | 4,692,220,811 | 353,500 | 10.10 | 2021-08-20 |
| 320 | 2021-08-18 | 32,000 | 1,000 | 0.00 | 4,692,220,811 | 352,000 | 11.00 | 2021-08-16 |
| 321 | 2021-08-17 | 31,000 | -7,000 | 0.00 | 4,692,220,811 | 340,380 | 10.98 | 2021-08-13 |
| 322 | 2021-08-11 | 38,000 | 1,000 | 0.00 | 4,692,220,811 | 398,240 | 10.48 | 2021-08-09 |
| 323 | 2021-08-06 | 37,000 | -2,000 | 0.00 | 4,692,220,811 | 381,100 | 10.30 | 2021-08-04 |
| 324 | 2021-07-29 | 39,000 | 1,000 | 0.00 | 4,692,220,811 | 371,670 | 9.530 | 2021-07-27 |
| 325 | 2021-07-28 | 38,000 | -8,000 | 0.00 | 4,692,220,811 | 387,600 | 10.20 | 2021-07-26 |
| 326 | 2021-07-23 | 46,000 | 3,000 | 0.00 | 4,692,220,811 | 477,480 | 10.38 | 2021-07-21 |
| 327 | 2021-07-22 | 43,000 | 4,000 | 0.00 | 4,692,220,811 | 457,520 | 10.64 | 2021-07-20 |
| 328 | 2021-07-21 | 39,000 | -2,000 | 0.00 | 4,692,220,811 | 432,900 | 11.10 | 2021-07-19 |
| 329 | 2021-07-20 | 41,000 | 5,000 | 0.00 | 4,692,220,811 | 459,200 | 11.20 | 2021-07-16 |
| 330 | 2021-07-19 | 36,000 | 8,000 | 0.00 | 4,692,220,811 | 400,320 | 11.12 | 2021-07-15 |
| 331 | 2021-07-16 | 28,000 | 1,000 | 0.00 | 4,692,220,811 | 302,400 | 10.80 | 2021-07-14 |
| 332 | 2021-07-13 | 27,000 | -8,000 | 0.00 | 4,692,220,811 | 293,760 | 10.88 | 2021-07-09 |
| 333 | 2021-07-12 | 35,000 | -1,000 | 0.00 | 4,692,220,811 | 382,200 | 10.92 | 2021-07-08 |
| 334 | 2021-07-09 | 36,000 | 7,000 | 0.00 | 4,692,220,811 | 409,680 | 11.38 | 2021-07-07 |
| 335 | 2021-07-08 | 29,000 | 2,000 | 0.00 | 4,692,220,811 | 323,640 | 11.16 | 2021-07-06 |
| 336 | 2021-07-07 | 27,000 | -3,000 | 0.00 | 4,692,220,811 | 299,700 | 11.10 | 2021-07-05 |
| 337 | 2021-07-06 | 30,000 | -6,000 | 0.00 | 4,692,220,811 | 331,200 | 11.04 | 2021-07-02 |
| 338 | 2021-07-05 | 36,000 | 2,000 | 0.00 | 4,692,220,811 | 358,560 | 9.960 | 2021-06-30 |
| 339 | 2021-07-02 | 34,000 | 1,000 | 0.00 | 4,692,220,811 | 338,640 | 9.960 | 2021-06-29 |
| 340 | 2021-06-21 | 33,000 | -1,000 | 0.00 | 4,692,220,811 | 351,120 | 10.64 | 2021-06-17 |
| 341 | 2021-06-18 | 34,000 | -1,000 | 0.00 | 4,692,220,811 | 365,840 | 10.76 | 2021-06-16 |
| 342 | 2021-06-17 | 35,000 | 1,000 | 0.00 | 4,692,220,811 | 378,000 | 10.80 | 2021-06-15 |
| 343 | 2021-06-15 | 34,000 | 8,000 | 0.00 | 4,692,220,811 | 374,000 | 11.00 | 2021-06-10 |
| 344 | 2021-06-09 | 26,000 | -1,000 | 0.00 | 4,692,220,811 | 290,160 | 11.16 | 2021-06-07 |
| 345 | 2021-06-07 | 27,000 | 1,000 | 0.00 | 4,692,220,811 | 301,320 | 11.16 | 2021-06-03 |
| 346 | 2021-06-04 | 26,000 | 2,000 | 0.00 | 4,692,220,811 | 293,800 | 11.30 | 2021-06-02 |
| 347 | 2021-06-03 | 24,000 | 2,000 | 0.00 | 4,692,220,811 | 275,040 | 11.46 | 2021-06-01 |
| 348 | 2021-06-02 | 22,000 | 2,000 | 0.00 | 4,692,220,811 | 257,840 | 11.72 | 2021-05-31 |
| 349 | 2021-05-31 | 20,000 | 1,000 | 0.00 | 4,692,220,811 | 249,200 | 12.46 | 2021-05-27 |
| 350 | 2021-05-28 | 19,000 | -1,000 | 0.00 | 4,692,220,811 | 231,420 | 12.18 | 2021-05-26 |
| 351 | 2021-05-26 | 20,000 | 1,000 | 0.00 | 4,692,220,811 | 244,000 | 12.20 | 2021-05-24 |
| 352 | 2021-05-25 | 19,000 | 1,000 | 0.00 | 4,692,220,811 | 239,400 | 12.60 | 2021-05-21 |
| 353 | 2021-05-24 | 18,000 | -3,000 | 0.00 | 4,692,220,811 | 231,840 | 12.88 | 2021-05-20 |
| 354 | 2021-05-20 | 21,000 | -4,000 | 0.00 | 4,692,220,811 | 270,060 | 12.86 | 2021-05-17 |
| 355 | 2021-05-18 | 25,000 | -10,000 | 0.00 | 4,692,220,811 | 312,000 | 12.48 | 2021-05-14 |
| 356 | 2021-05-17 | 35,000 | -4,000 | 0.00 | 4,692,220,811 | 448,000 | 12.80 | 2021-05-13 |
| 357 | 2021-05-14 | 39,000 | 4,000 | 0.00 | 4,692,220,811 | 470,340 | 12.06 | 2021-05-12 |
| 358 | 2021-05-13 | 35,000 | -1,000 | 0.00 | 4,692,220,811 | 434,000 | 12.40 | 2021-05-11 |
| 359 | 2021-05-12 | 36,000 | 4,000 | 0.00 | 4,692,220,811 | 435,600 | 12.10 | 2021-05-10 |
| 360 | 2021-05-11 | 32,000 | -1,000 | 0.00 | 4,692,220,811 | 393,600 | 12.30 | 2021-05-07 |
| 361 | 2021-05-10 | 33,000 | -1,000 | 0.00 | 4,692,220,811 | 366,960 | 11.12 | 2021-05-06 |
| 362 | 2021-05-05 | 34,000 | 1,000 | 0.00 | 4,692,220,811 | 362,440 | 10.66 | 2021-05-03 |
| 363 | 2021-05-03 | 33,000 | 1,000 | 0.00 | 4,692,220,811 | 358,380 | 10.86 | 2021-04-29 |
| 364 | 2021-04-22 | 32,000 | 9,000 | 0.00 | 4,692,220,811 | 367,360 | 11.48 | 2021-04-20 |
| 365 | 2021-04-12 | 23,000 | -1,000 | 0.00 | 4,692,220,811 | 271,860 | 11.82 | 2021-04-08 |
| 366 | 2021-04-09 | 24,000 | -4,000 | 0.00 | 4,692,220,811 | 287,040 | 11.96 | 2021-04-07 |
| 367 | 2021-04-08 | 28,000 | -2,000 | 0.00 | 4,692,220,811 | 319,200 | 11.40 | 2021-04-01 |
| 368 | 2021-03-30 | 30,000 | 1,000 | 0.00 | 4,692,220,811 | 336,600 | 11.22 | 2021-03-26 |
| 369 | 2021-03-24 | 29,000 | -3,000 | 0.00 | 4,692,220,811 | 342,200 | 11.80 | 2021-03-22 |
| 370 | 2021-03-23 | 32,000 | 5,000 | 0.00 | 4,692,220,811 | 369,920 | 11.56 | 2021-03-19 |
| 371 | 2021-03-22 | 27,000 | -1,000 | 0.00 | 4,692,220,811 | 347,220 | 12.86 | 2021-03-18 |
| 372 | 2021-03-19 | 28,000 | 7,000 | 0.00 | 4,692,220,811 | 351,680 | 12.56 | 2021-03-17 |
| 373 | 2021-03-18 | 21,000 | -4,000 | 0.00 | 4,692,220,811 | 284,340 | 13.54 | 2021-03-16 |
| 374 | 2021-03-17 | 25,000 | -1,000 | 0.00 | 4,692,220,811 | 337,000 | 13.48 | 2021-03-15 |
| 375 | 2021-03-15 | 26,000 | -3,000 | 0.00 | 4,692,220,811 | 346,840 | 13.34 | 2021-03-11 |
| 376 | 2021-03-12 | 29,000 | 2,000 | 0.00 | 4,692,220,811 | 375,260 | 12.94 | 2021-03-10 |
| 377 | 2021-03-09 | 27,000 | 2,000 | 0.00 | 4,692,220,811 | 342,360 | 12.68 | 2021-03-05 |
| 378 | 2021-03-08 | 25,000 | 1,000 | 0.00 | 4,692,220,811 | 318,000 | 12.72 | 2021-03-04 |
| 379 | 2021-03-05 | 24,000 | 2,000 | 0.00 | 4,692,220,811 | 318,720 | 13.28 | 2021-03-03 |
| 380 | 2021-03-04 | 22,000 | 1,000 | 0.00 | 4,692,220,811 | 290,400 | 13.20 | 2021-03-02 |
| 381 | 2021-03-03 | 21,000 | 2,000 | 0.00 | 4,692,220,811 | 280,980 | 13.38 | 2021-03-01 |
| 382 | 2021-03-02 | 19,000 | -5,000 | 0.00 | 4,692,220,811 | 237,880 | 12.52 | 2021-02-26 |
| 383 | 2021-03-01 | 24,000 | 7,000 | 0.00 | 4,692,220,811 | 315,360 | 13.14 | 2021-02-25 |
| 384 | 2021-02-26 | 17,000 | -1,000 | 0.00 | 4,692,220,811 | 222,360 | 13.08 | 2021-02-24 |
| 385 | 2021-02-25 | 18,000 | 2,000 | 0.00 | 4,692,220,811 | 247,320 | 13.74 | 2021-02-23 |
| 386 | 2021-02-24 | 16,000 | -1,000 | 0.00 | 4,692,220,811 | 251,200 | 15.70 | 2021-02-22 |
| 387 | 2021-02-23 | 17,000 | -2,000 | 0.00 | 4,692,220,811 | 263,500 | 15.50 | 2021-02-19 |
| 388 | 2021-02-19 | 19,000 | 1,000 | 0.00 | 4,692,220,811 | 278,540 | 14.66 | 2021-02-17 |
| 389 | 2021-02-18 | 18,000 | 1,000 | 0.00 | 4,692,220,811 | 255,600 | 14.20 | 2021-02-16 |
| 390 | 2021-02-17 | 17,000 | 2,000 | 0.00 | 4,692,220,811 | 234,940 | 13.82 | 2021-02-10 |
| 391 | 2021-02-16 | 15,000 | 3,000 | 0.00 | 4,692,220,811 | 210,000 | 14.00 | 2021-02-09 |
| 392 | 2021-02-08 | 12,000 | 1,000 | 0.00 | 4,692,220,811 | 153,360 | 12.78 | 2021-02-04 |
| 393 | 2021-02-05 | 11,000 | 1,000 | 0.00 | 4,692,220,811 | 141,240 | 12.84 | 2021-02-03 |
| 394 | 2021-02-03 | 10,000 | -4,000 | 0.00 | 4,692,220,811 | 124,000 | 12.40 | 2021-02-01 |
| 395 | 2021-02-01 | 14,000 | -7,000 | 0.00 | 4,692,220,811 | 168,560 | 12.04 | 2021-01-28 |
| 396 | 2021-01-27 | 21,000 | 4,000 | 0.00 | 4,692,220,811 | 257,460 | 12.26 | 2021-01-25 |
| 397 | 2021-01-26 | 17,000 | -1,000 | 0.00 | 4,692,220,811 | 203,320 | 11.96 | 2021-01-22 |
| 398 | 2021-01-25 | 18,000 | -4,000 | 0.00 | 4,692,220,811 | 218,880 | 12.16 | 2021-01-21 |
| 399 | 2021-01-22 | 22,000 | -3,000 | 0.00 | 4,692,220,811 | 272,800 | 12.40 | 2021-01-20 |
| 400 | 2021-01-19 | 25,000 | -4,000 | 0.00 | 4,692,220,811 | 303,500 | 12.14 | 2021-01-15 |
| 401 | 2021-01-15 | 29,000 | -1,000 | 0.00 | 4,692,220,811 | 332,340 | 11.46 | 2021-01-13 |
| 402 | 2021-01-13 | 30,000 | 1,000 | 0.00 | 4,692,220,811 | 339,000 | 11.30 | 2021-01-11 |
| 403 | 2021-01-12 | 29,000 | -6,000 | 0.00 | 4,692,220,811 | 330,600 | 11.40 | 2021-01-08 |
| 404 | 2021-01-08 | 35,000 | 19,000 | 0.00 | 4,692,220,811 | 402,500 | 11.50 | 2021-01-06 |
| 405 | 2021-01-07 | 16,000 | -1,000 | 0.00 | 4,692,220,811 | 174,080 | 10.88 | 2021-01-05 |
| 406 | 2021-01-06 | 17,000 | 4,000 | 0.00 | 4,692,220,811 | 186,660 | 10.98 | 2021-01-04 |
| 407 | 2021-01-05 | 13,000 | 5,000 | 0.00 | 4,692,220,811 | 145,080 | 11.16 | 2020-12-30 |
| 408 | 2021-01-04 | 8,000 | 1,000 | 0.00 | 4,692,220,811 | 87,200 | 10.90 | 2020-12-29 |
| 409 | 2020-12-29 | 7,000 | -4,000 | 0.00 | 4,692,220,811 | 77,140 | 11.02 | 2020-12-23 |
| 410 | 2020-12-28 | 11,000 | -1,000 | 0.00 | 4,692,220,811 | 116,600 | 10.60 | 2020-12-22 |
| 411 | 2020-12-23 | 12,000 | -1,000 | 0.00 | 4,692,220,811 | 127,920 | 10.66 | 2020-12-21 |
| 412 | 2020-12-21 | 13,000 | 1,000 | 0.00 | 4,692,220,811 | 141,180 | 10.86 | 2020-12-17 |
| 413 | 2020-12-17 | 12,000 | 1,000 | 0.00 | 4,692,220,811 | 125,280 | 10.44 | 2020-12-15 |
| 414 | 2020-12-16 | 11,000 | 1,000 | 0.00 | 4,692,220,811 | 113,520 | 10.32 | 2020-12-14 |
| 415 | 2020-12-14 | 10,000 | -1,000 | 0.00 | 4,692,220,811 | 103,800 | 10.38 | 2020-12-10 |
| 416 | 2020-12-10 | 11,000 | 2,000 | 0.00 | 4,692,220,811 | 110,000 | 10.00 | 2020-12-08 |
| 417 | 2020-12-09 | 9,000 | -3,000 | 0.00 | 4,692,220,811 | 87,750 | 9.750 | 2020-12-07 |
| 418 | 2020-12-07 | 12,000 | -1,000 | 0.00 | 4,692,220,811 | 123,360 | 10.28 | 2020-12-03 |
| 419 | 2020-12-03 | 13,000 | -2,000 | 0.00 | 4,692,220,811 | 133,900 | 10.30 | 2020-12-01 |
| 420 | 2020-12-02 | 15,000 | -1,000 | 0.00 | 4,692,220,811 | 152,700 | 10.18 | 2020-11-30 |
| 421 | 2020-12-01 | 16,000 | 3,000 | 0.00 | 4,692,220,811 | 168,960 | 10.56 | 2020-11-27 |
| 422 | 2020-11-30 | 13,000 | 1,000 | 0.00 | 4,692,220,811 | 140,140 | 10.78 | 2020-11-26 |
| 423 | 2020-11-27 | 12,000 | -1,000 | 0.00 | 4,692,220,811 | 126,240 | 10.52 | 2020-11-25 |
| 424 | 2020-11-26 | 13,000 | 1,000 | 0.00 | 4,692,220,811 | 144,300 | 11.10 | 2020-11-24 |
| 425 | 2020-11-25 | 12,000 | -1,000 | 0.00 | 4,692,220,811 | 132,720 | 11.06 | 2020-11-23 |
| 426 | 2020-11-23 | 13,000 | -6,000 | 0.00 | 4,692,220,811 | 136,240 | 10.48 | 2020-11-19 |
| 427 | 2020-11-20 | 19,000 | 3,000 | 0.00 | 4,692,220,811 | 204,060 | 10.74 | 2020-11-18 |
| 428 | 2020-11-19 | 16,000 | 3,000 | 0.00 | 4,692,220,811 | 186,560 | 11.66 | 2020-11-17 |
| 429 | 2020-11-18 | 13,000 | 6,000 | 0.00 | 4,692,220,811 | 150,800 | 11.60 | 2020-11-16 |
| 430 | 2020-11-16 | 7,000 | -2,000 | 0.00 | 4,692,220,811 | 79,100 | 11.30 | 2020-11-12 |
| 431 | 2020-11-11 | 9,000 | 1,000 | 0.00 | 4,692,220,811 | 102,240 | 11.36 | 2020-11-09 |
| 432 | 2020-11-10 | 8,000 | 1,000 | 0.00 | 4,692,220,811 | 88,960 | 11.12 | 2020-11-06 |
| 433 | 2020-11-09 | 7,000 | -1,000 | 0.00 | 4,692,220,811 | 77,280 | 11.04 | 2020-11-05 |
| 434 | 2020-11-06 | 8,000 | -2,000 | 0.00 | 4,692,220,811 | 88,000 | 11.00 | 2020-11-04 |
| 435 | 2020-11-05 | 10,000 | 4,000 | 0.00 | 4,692,220,811 | 109,000 | 10.90 | 2020-11-03 |
| 436 | 2020-10-28 | 6,000 | -1,000 | 0.00 | 4,692,220,811 | 64,320 | 10.72 | 2020-10-23 |
| 437 | 2020-10-27 | 7,000 | 1,000 | 0.00 | 4,692,220,811 | 76,300 | 10.90 | 2020-10-22 |
| 438 | 2020-10-23 | 6,000 | -1,000 | 0.00 | 4,692,220,811 | 65,280 | 10.88 | 2020-10-21 |
| 439 | 2020-10-22 | 7,000 | 2,000 | 0.00 | 4,692,220,811 | 75,880 | 10.84 | 2020-10-20 |
| 440 | 2020-10-21 | 5,000 | -2,000 | 0.00 | 4,692,220,811 | 51,500 | 10.30 | 2020-10-19 |
| 441 | 2020-10-19 | 7,000 | -1,000 | 0.00 | 4,692,220,811 | 66,290 | 9.470 | 2020-10-15 |
| 442 | 2020-10-16 | 8,000 | -2,000 | 0.00 | 4,692,220,811 | 78,080 | 9.760 | 2020-10-14 |
| 443 | 2020-10-14 | 10,000 | -5,000 | 0.00 | 4,692,220,811 | 99,500 | 9.950 | 2020-10-09 |
| 444 | 2020-10-09 | 15,000 | -6,000 | 0.00 | 4,692,220,811 | 150,900 | 10.06 | 2020-10-07 |
| 445 | 2020-10-08 | 21,000 | 3,000 | 0.00 | 4,692,220,811 | 210,000 | 10.00 | 2020-10-06 |
| 446 | 2020-10-07 | 18,000 | -1,000 | 0.00 | 4,692,220,811 | 175,320 | 9.740 | 2020-10-05 |
| 447 | 2020-10-06 | 19,000 | 2,000 | 0.00 | 4,692,220,811 | 184,680 | 9.720 | 2020-09-30 |
| 448 | 2020-10-05 | 17,000 | 3,000 | 0.00 | 4,692,220,811 | 165,410 | 9.730 | 2020-09-29 |
| 449 | 2020-09-30 | 14,000 | 3,000 | 0.00 | 4,692,220,811 | 138,600 | 9.900 | 2020-09-28 |
| 450 | 2020-09-28 | 11,000 | -12,000 | 0.00 | 4,692,220,811 | 113,080 | 10.28 | 2020-09-24 |
| 451 | 2020-09-25 | 23,000 | 8,000 | 0.00 | 4,692,220,811 | 250,700 | 10.90 | 2020-09-23 |
| 452 | 2020-09-24 | 15,000 | -17,000 | 0.00 | 4,692,220,811 | 144,300 | 9.620 | 2020-09-22 |
| 453 | 2020-09-23 | 32,000 | -2,000 | 0.00 | 4,692,220,811 | 325,120 | 10.16 | 2020-09-21 |
| 454 | 2020-09-21 | 34,000 | -4,000 | 0.00 | 4,692,220,811 | 352,920 | 10.38 | 2020-09-17 |
| 455 | 2020-09-18 | 38,000 | 3,000 | 0.00 | 4,692,220,811 | 387,600 | 10.20 | 2020-09-16 |
| 456 | 2020-09-17 | 35,000 | 12,000 | 0.00 | 4,692,220,811 | 346,150 | 9.890 | 2020-09-15 |
| 457 | 2020-09-16 | 23,000 | 9,000 | 0.00 | 4,692,220,811 | 222,870 | 9.690 | 2020-09-14 |
| 458 | 2020-09-15 | 14,000 | 2,000 | 0.00 | 4,692,220,811 | 130,340 | 9.310 | 2020-09-11 |
| 459 | 2020-09-14 | 12,000 | -2,000 | 0.00 | 4,692,220,811 | 111,600 | 9.300 | 2020-09-10 |
| 460 | 2020-09-11 | 14,000 | 1,000 | 0.00 | 4,692,220,811 | 129,360 | 9.240 | 2020-09-09 |
| 461 | 2020-09-10 | 13,000 | 2,000 | 0.00 | 4,692,220,811 | 124,280 | 9.560 | 2020-09-08 |
| 462 | 2020-09-09 | 11,000 | -2,000 | 0.00 | 4,692,220,811 | 101,310 | 9.210 | 2020-09-07 |
| 463 | 2020-09-08 | 13,000 | -2,000 | 0.00 | 4,692,220,811 | 120,120 | 9.240 | 2020-09-04 |
| 464 | 2020-09-07 | 15,000 | 3,000 | 0.00 | 4,692,220,811 | 139,200 | 9.280 | 2020-09-03 |
| 465 | 2020-09-03 | 12,000 | 3,000 | 0.00 | 4,692,220,811 | 106,200 | 8.850 | 2020-09-01 |
| 466 | 2020-09-02 | 9,000 | 2,000 | 0.00 | 4,692,220,811 | 77,400 | 8.600 | 2020-08-31 |
| 467 | 2020-08-28 | 7,000 | 1,000 | 0.00 | 4,692,220,811 | 61,180 | 8.740 | 2020-08-26 |
| 468 | 2020-08-27 | 6,000 | -1,000 | 0.00 | 4,692,220,811 | 52,440 | 8.740 | 2020-08-25 |
| 469 | 2020-08-10 | 7,000 | 1,000 | 0.00 | 4,692,220,811 | 59,640 | 8.520 | 2020-08-06 |
| 470 | 2020-08-06 | 6,000 | -2,000 | 0.00 | 4,692,220,811 | 50,880 | 8.480 | 2020-08-04 |
| 471 | 2020-08-05 | 8,000 | 1,000 | 0.00 | 4,692,220,811 | 65,760 | 8.220 | 2020-08-03 |
| 472 | 2020-08-04 | 7,000 | -1,000 | 0.00 | 4,692,220,811 | 56,770 | 8.110 | 2020-07-31 |
| 473 | 2020-07-30 | 8,000 | -5,000 | 0.00 | 4,692,220,811 | 63,520 | 7.940 | 2020-07-28 |
| 474 | 2020-07-29 | 13,000 | 2,000 | 0.00 | 4,692,220,811 | 99,710 | 7.670 | 2020-07-27 |
| 475 | 2020-07-28 | 11,000 | -8,000 | 0.00 | 4,692,220,811 | 83,050 | 7.550 | 2020-07-24 |
| 476 | 2020-07-24 | 19,000 | 5,000 | 0.00 | 4,692,220,811 | 147,060 | 7.740 | 2020-07-22 |
| 477 | 2020-07-23 | 14,000 | 8,000 | 0.00 | 4,692,220,811 | 111,300 | 7.950 | 2020-07-21 |
| 478 | 2020-07-22 | 6,000 | 1,000 | 0.00 | 4,692,220,811 | 53,280 | 8.880 | 2020-07-20 |
| 479 | 2020-07-21 | 5,000 | -4,000 | 0.00 | 4,692,220,811 | 40,700 | 8.140 | 2020-07-17 |
| 480 | 2020-07-17 | 9,000 | 1,000 | 0.00 | 4,692,220,811 | 77,130 | 8.570 | 2020-07-15 |
| 481 | 2020-07-16 | 8,000 | -1,000 | 0.00 | 4,692,220,811 | 67,920 | 8.490 | 2020-07-14 |
| 482 | 2020-07-13 | 9,000 | 2,000 | 0.00 | 4,692,220,811 | 74,250 | 8.250 | 2020-07-09 |
| 483 | 2020-07-08 | 7,000 | -11,000 | 0.00 | 4,692,220,811 | 55,510 | 7.930 | 2020-07-06 |
| 484 | 2020-07-03 | 18,000 | 4,000 | 0.00 | 4,692,220,811 | 126,180 | 7.010 | 2020-06-30 |
| 485 | 2020-06-15 | 14,000 | -1,000 | 0.00 | 4,692,220,811 | 101,500 | 7.250 | 2020-06-11 |
| 486 | 2020-06-12 | 15,000 | 11,000 | 0.00 | 4,692,220,811 | 111,300 | 7.420 | 2020-06-10 |
| 487 | 2020-06-11 | 4,000 | 1,000 | 0.00 | 4,692,220,811 | 29,800 | 7.450 | 2020-06-09 |
| 488 | 2020-05-04 | 3,000 | -4,000 | 0.00 | 4,692,220,811 | 22,320 | 7.440 | 2020-04-28 |
| 489 | 2020-04-29 | 7,000 | 4,000 | 0.00 | 4,692,220,811 | 50,540 | 7.220 | 2020-04-27 |
| 490 | 2020-04-02 | 3,000 | -1,000 | 0.00 | 4,692,220,811 | 21,210 | 7.070 | 2020-03-31 |
| 491 | 2020-03-23 | 4,000 | -1,000 | 0.00 | 4,692,220,811 | 24,880 | 6.220 | 2020-03-19 |
| 492 | 2020-03-19 | 5,000 | -1,000 | 0.00 | 4,692,220,811 | 35,250 | 7.050 | 2020-03-17 |
| 493 | 2020-03-18 | 6,000 | -1,000 | 0.00 | 4,692,220,811 | 43,560 | 7.260 | 2020-03-16 |
| 494 | 2020-03-17 | 7,000 | -1,000 | 0.00 | 4,692,220,811 | 53,620 | 7.660 | 2020-03-13 |
| 495 | 2020-03-12 | 8,000 | -12,000 | 0.00 | 4,692,220,811 | 64,800 | 8.100 | 2020-03-10 |
| 496 | 2020-03-11 | 20,000 | -2,000 | 0.00 | 4,692,220,811 | 162,000 | 8.100 | 2020-03-09 |
| 497 | 2020-03-06 | 22,000 | -1,000 | 0.00 | 4,692,220,811 | 198,000 | 9.000 | 2020-03-04 |
| 498 | 2020-03-05 | 23,000 | 14,000 | 0.00 | 4,692,220,811 | 209,760 | 9.120 | 2020-03-03 |
| 499 | 2020-03-04 | 9,000 | -7,000 | 0.00 | 4,692,220,811 | 84,870 | 9.430 | 2020-03-02 |
| 500 | 2020-03-03 | 16,000 | 10,000 | 0.00 | 4,692,220,811 | 147,200 | 9.200 | 2020-02-28 |
| 501 | 2020-03-02 | 6,000 | 2,000 | 0.00 | 4,692,220,811 | 56,100 | 9.350 | 2020-02-27 |
| 502 | 2020-02-28 | 4,000 | 2,000 | 0.00 | 4,692,220,811 | 36,640 | 9.160 | 2020-02-26 |
| 503 | 2020-02-25 | 2,000 | 2,000 | 0.00 | 4,692,220,811 | 17,400 | 8.700 | 2020-02-21 |
| 504 | 2020-02-24 | 0 | -8,000 | 0.00 | 4,692,220,811 | 0 | 8.940 | 2020-02-20 |
| 505 | 2020-02-21 | 8,000 | 6,000 | 0.00 | 4,692,220,811 | 70,400 | 8.800 | 2020-02-19 |
| 506 | 2020-02-20 | 2,000 | -10,000 | 0.00 | 4,692,220,811 | 16,160 | 8.080 | 2020-02-18 |
| 507 | 2020-02-13 | 12,000 | 3,000 | 0.00 | 4,692,220,811 | 90,000 | 7.500 | 2020-02-11 |
| 508 | 2020-02-12 | 9,000 | 9,000 | 0.00 | 4,692,220,811 | 66,870 | 7.430 | 2020-02-10 |
| 509 | 2020-01-31 | 0 | -21,000 | 0.00 | 4,692,220,811 | 0 | 7.940 | 2020-01-29 |
| 510 | 2020-01-30 | 21,000 | -1,000 | 0.00 | 4,692,220,811 | 171,990 | 8.190 | 2020-01-23 |
| 511 | 2020-01-29 | 22,000 | -2,000 | 0.00 | 4,692,220,811 | 179,740 | 8.170 | 2020-01-22 |
| 512 | 2020-01-23 | 24,000 | 2,000 | 0.00 | 4,692,220,811 | 188,880 | 7.870 | 2020-01-21 |
| 513 | 2020-01-22 | 22,000 | 22,000 | 0.00 | 4,692,220,811 | 178,640 | 8.120 | 2020-01-20 |
| 514 | 2020-01-09 | 0 | -10,000 | 0.00 | 4,692,220,811 | 0 | 7.750 | 2020-01-07 |
| 515 | 2020-01-06 | 10,000 | 10,000 | 0.00 | 4,692,220,811 | 82,200 | 8.220 | 2020-01-02 |
| 516 | 2020-01-03 | 0 | -1,000 | 0.00 | 4,692,220,811 | 0 | 8.200 | 2019-12-30 |
| 517 | 2020-01-02 | 1,000 | 1,000 | 0.00 | 4,692,220,811 | 8,190 | 8.190 | 2019-12-27 |
| 518 | 2019-12-13 | 0 | -1,000 | 0.00 | 4,692,220,811 | 0 | 8.430 | 2019-12-11 |
| 519 | 2019-12-12 | 1,000 | -1,000 | 0.00 | 4,692,220,811 | 8,100 | 8.100 | 2019-12-10 |
| 520 | 2019-12-11 | 2,000 | -1,000 | 0.00 | 4,692,220,811 | 16,120 | 8.060 | 2019-12-09 |
| 521 | 2019-12-02 | 3,000 | -3,000 | 0.00 | 4,692,220,811 | 24,150 | 8.050 | 2019-11-28 |
| 522 | 2019-11-28 | 6,000 | 3,000 | 0.00 | 4,692,220,811 | 47,580 | 7.930 | 2019-11-26 |
| 523 | 2019-11-27 | 3,000 | 1,000 | 0.00 | 4,692,220,811 | 24,030 | 8.010 | 2019-11-25 |
| 524 | 2019-11-22 | 2,000 | 2,000 | 0.00 | 4,692,220,811 | 15,860 | 7.930 | 2019-11-20 |
Copyright & disclaimer, Privacy policy