Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2025-02-20 | 16,000 | -12,000 | 0.00 | 4,692,220,811 | 52,960 | 3.310 | 2025-02-18 |
| 4 | 2023-09-11 | 28,000 | -2,000 | 0.00 | 4,692,220,811 | 124,320 | 4.440 | 2023-09-06 |
| 5 | 2022-12-19 | 30,000 | -4,000 | 0.00 | 4,692,220,811 | 220,200 | 7.340 | 2022-12-15 |
| 6 | 2022-11-09 | 34,000 | -2,000 | 0.00 | 4,692,220,811 | 179,860 | 5.290 | 2022-11-07 |
| 7 | 2022-10-06 | 36,000 | 2,000 | 0.00 | 4,692,220,811 | 169,560 | 4.710 | 2022-10-03 |
| 8 | 2022-05-19 | 34,000 | -10,000 | 0.00 | 4,692,220,811 | 229,840 | 6.760 | 2022-05-17 |
| 9 | 2022-04-08 | 44,000 | -15,000 | 0.00 | 4,692,220,811 | 314,160 | 7.140 | 2022-04-06 |
| 10 | 2022-04-01 | 59,000 | 15,000 | 0.00 | 4,692,220,811 | 413,590 | 7.010 | 2022-03-30 |
| 11 | 2022-03-01 | 44,000 | 4,000 | 0.00 | 4,692,220,811 | 330,440 | 7.510 | 2022-02-25 |
| 12 | 2021-09-30 | 40,000 | 2,000 | 0.00 | 4,692,220,811 | 416,800 | 10.42 | 2021-09-28 |
| 13 | 2021-06-23 | 38,000 | 10,000 | 0.00 | 4,692,220,811 | 394,440 | 10.38 | 2021-06-21 |
| 14 | 2021-05-26 | 28,000 | 2,000 | 0.00 | 4,692,220,811 | 341,600 | 12.20 | 2021-05-24 |
| 15 | 2021-05-17 | 26,000 | -1,000 | 0.00 | 4,692,220,811 | 332,800 | 12.80 | 2021-05-13 |
| 16 | 2021-05-11 | 27,000 | -10,000 | 0.00 | 4,692,220,811 | 332,100 | 12.30 | 2021-05-07 |
| 17 | 2021-05-05 | 37,000 | -8,000 | 0.00 | 4,692,220,811 | 394,420 | 10.66 | 2021-05-03 |
| 18 | 2021-04-16 | 45,000 | 2,000 | 0.00 | 4,692,220,811 | 503,100 | 11.18 | 2021-04-14 |
| 19 | 2021-04-12 | 43,000 | -5,000 | 0.00 | 4,692,220,811 | 508,260 | 11.82 | 2021-04-08 |
| 20 | 2021-04-08 | 48,000 | 8,000 | 0.00 | 4,692,220,811 | 547,200 | 11.40 | 2021-04-01 |
| 21 | 2021-03-26 | 40,000 | 10,000 | 0.00 | 4,692,220,811 | 443,200 | 11.08 | 2021-03-24 |
| 22 | 2021-03-19 | 30,000 | 1,000 | 0.00 | 4,692,220,811 | 376,800 | 12.56 | 2021-03-17 |
| 23 | 2021-02-26 | 29,000 | 5,000 | 0.00 | 4,692,220,811 | 379,320 | 13.08 | 2021-02-24 |
| 24 | 2021-02-24 | 24,000 | -5,000 | 0.00 | 4,692,220,811 | 376,800 | 15.70 | 2021-02-22 |
| 25 | 2021-02-23 | 29,000 | -1,000 | 0.00 | 4,692,220,811 | 449,500 | 15.50 | 2021-02-19 |
| 26 | 2021-02-17 | 30,000 | 5,000 | 0.00 | 4,692,220,811 | 414,600 | 13.82 | 2021-02-10 |
| 27 | 2021-02-16 | 25,000 | 1,000 | 0.00 | 4,692,220,811 | 350,000 | 14.00 | 2021-02-09 |
| 28 | 2021-02-08 | 24,000 | 2,000 | 0.00 | 4,692,220,811 | 306,720 | 12.78 | 2021-02-04 |
| 29 | 2021-02-03 | 22,000 | -10,000 | 0.00 | 4,692,220,811 | 272,800 | 12.40 | 2021-02-01 |
| 30 | 2021-02-02 | 32,000 | 10,000 | 0.00 | 4,692,220,811 | 384,000 | 12.00 | 2021-01-29 |
| 31 | 2020-12-03 | 22,000 | 2,000 | 0.00 | 4,692,220,811 | 226,600 | 10.30 | 2020-12-01 |
| 32 | 2020-11-16 | 20,000 | 4,000 | 0.00 | 4,692,220,811 | 226,000 | 11.30 | 2020-11-12 |
| 33 | 2020-11-11 | 16,000 | -5,000 | 0.00 | 4,692,220,811 | 181,760 | 11.36 | 2020-11-09 |
| 34 | 2020-11-06 | 21,000 | -6,000 | 0.00 | 4,692,220,811 | 231,000 | 11.00 | 2020-11-04 |
| 35 | 2020-07-28 | 27,000 | 5,000 | 0.00 | 4,692,220,811 | 203,850 | 7.550 | 2020-07-24 |
| 36 | 2020-03-30 | 22,000 | -1,000 | 0.00 | 4,692,220,811 | 151,800 | 6.900 | 2020-03-26 |
| 37 | 2020-03-20 | 23,000 | 1,000 | 0.00 | 4,692,220,811 | 153,410 | 6.670 | 2020-03-18 |
| 38 | 2020-01-29 | 22,000 | -2,000 | 0.00 | 4,692,220,811 | 179,740 | 8.170 | 2020-01-22 |
| 39 | 2019-12-23 | 24,000 | -9,000 | 0.00 | 4,692,220,811 | 199,200 | 8.300 | 2019-12-19 |
| 40 | 2019-09-26 | 33,000 | -9,000 | 0.00 | 4,692,220,811 | 221,430 | 6.710 | 2019-09-24 |
| 41 | 2019-09-18 | 42,000 | 4,000 | 0.00 | 4,692,220,811 | 291,900 | 6.950 | 2019-09-16 |
| 42 | 2019-09-10 | 38,000 | -10,000 | 0.00 | 4,692,220,811 | 253,080 | 6.660 | 2019-09-06 |
| 43 | 2019-08-12 | 48,000 | 10,000 | 0.00 | 4,692,220,811 | 281,280 | 5.860 | 2019-08-08 |
| 44 | 2019-05-30 | 38,000 | -10,000 | 0.00 | 4,692,220,811 | 241,300 | 6.350 | 2019-05-28 |
| 45 | 2019-03-20 | 48,000 | 11,000 | 0.00 | 4,692,220,811 | 357,600 | 7.450 | 2019-03-18 |
| 46 | 2019-03-18 | 37,000 | 6,000 | 0.00 | 4,692,220,811 | 276,390 | 7.470 | 2019-03-14 |
| 47 | 2019-03-15 | 31,000 | 10,000 | 0.00 | 4,692,220,811 | 234,050 | 7.550 | 2019-03-13 |
| 48 | 2018-11-15 | 21,000 | -2,000 | 0.00 | 4,674,220,811 | 161,490 | 7.690 | 2018-11-13 |
| 49 | 2018-10-03 | 23,000 | -4,000 | 0.00 | 4,674,220,811 | 194,580 | 8.460 | 2018-09-28 |
| 50 | 2018-10-02 | 27,000 | 4,000 | 0.00 | 4,674,220,811 | 236,520 | 8.760 | 2018-09-27 |
| 51 | 2018-09-07 | 23,000 | 9,000 | 0.00 | 4,674,220,811 | 198,720 | 8.640 | 2018-09-05 |
| 52 | 2018-04-13 | 14,000 | 1,000 | 0.00 | 4,674,220,811 | 173,600 | 12.40 | 2018-04-11 |
| 53 | 2018-04-03 | 13,000 | -1,000 | 0.00 | 4,674,220,811 | 153,400 | 11.80 | 2018-03-28 |
| 54 | 2018-03-06 | 14,000 | 1,000 | 0.00 | 4,674,220,811 | 196,000 | 14.00 | 2018-03-02 |
| 55 | 2018-03-05 | 13,000 | -5,000 | 0.00 | 4,674,220,811 | 180,440 | 13.88 | 2018-03-01 |
| 56 | 2018-03-01 | 18,000 | 5,000 | 0.00 | 4,674,220,811 | 250,200 | 13.90 | 2018-02-27 |
| 57 | 2018-02-28 | 13,000 | 1,000 | 0.00 | 4,674,220,811 | 166,920 | 12.84 | 2018-02-26 |
| 58 | 2018-02-09 | 12,000 | -6,000 | 0.00 | 4,674,220,811 | 149,760 | 12.48 | 2018-02-07 |
| 59 | 2018-02-07 | 18,000 | -2,000 | 0.00 | 4,674,220,811 | 237,960 | 13.22 | 2018-02-05 |
| 60 | 2018-01-25 | 20,000 | 2,000 | 0.00 | 4,674,220,811 | 248,000 | 12.40 | 2018-01-23 |
| 61 | 2018-01-15 | 18,000 | 6,000 | 0.00 | 4,674,220,811 | 230,040 | 12.78 | 2018-01-11 |
| 62 | 2017-12-07 | 12,000 | -4,000 | 0.00 | 4,674,220,811 | 160,800 | 13.40 | 2017-12-05 |
| 63 | 2017-11-27 | 16,000 | 4,000 | 0.00 | 4,674,220,811 | 208,960 | 13.06 | 2017-11-23 |
| 64 | 2017-11-13 | 12,000 | 10,000 | 0.00 | 4,674,220,811 | 162,000 | 13.50 | 2017-11-09 |
| 65 | 2017-11-03 | 2,000 | -1,000 | 0.00 | 4,674,220,811 | 28,480 | 14.24 | 2017-11-01 |
| 66 | 2017-11-02 | 3,000 | 1,000 | 0.00 | 4,674,220,811 | 42,960 | 14.32 | 2017-10-31 |
| 67 | 2017-10-09 | 2,000 | -1,000 | 0.00 | 4,674,220,811 | 32,840 | 16.42 | 2017-10-04 |
| 68 | 2017-09-28 | 3,000 | 2,000 | 0.00 | 4,674,220,811 | 47,220 | 15.74 | 2017-09-26 |
| 69 | 2017-09-22 | 1,000 | 1,000 | 0.00 | 4,674,220,811 | 16,160 | 16.16 | 2017-09-20 |
| 70 | 2017-09-21 | 0 | -1,000 | 0.00 | 4,674,220,811 | 0 | 15.16 | 2017-09-19 |
| 71 | 2017-09-15 | 1,000 | 1,000 | 0.00 | 4,674,220,811 | 16,280 | 16.28 | 2017-09-13 |
| 72 | 2017-08-18 | 0 | -5,000 | 0.00 | 4,674,220,811 | 0 | 12.38 | 2017-08-16 |
| 73 | 2017-07-21 | 5,000 | -9,000 | 0.00 | 4,674,220,811 | 56,500 | 11.30 | 2017-07-19 |
| 74 | 2017-07-18 | 14,000 | -10,000 | 0.00 | 4,674,220,811 | 149,520 | 10.68 | 2017-07-14 |
| 75 | 2017-06-30 | 24,000 | -1,000 | 0.00 | 4,674,220,811 | 232,800 | 9.700 | 2017-06-28 |
| 76 | 2017-06-15 | 25,000 | 10,000 | 0.00 | 4,674,220,811 | 244,500 | 9.780 | 2017-06-13 |
| 77 | 2017-04-28 | 15,000 | 1,000 | 0.00 | 4,674,220,811 | 126,900 | 8.460 | 2017-04-26 |
| 78 | 2017-02-17 | 14,000 | -2,000 | 0.00 | 4,671,520,811 | 130,900 | 9.350 | 2017-02-15 |
| 79 | 2017-02-08 | 16,000 | -5,000 | 0.00 | 4,671,520,811 | 146,720 | 9.170 | 2017-02-06 |
| 80 | 2017-02-06 | 21,000 | -5,000 | 0.00 | 4,671,520,811 | 196,980 | 9.380 | 2017-02-02 |
| 81 | 2017-01-26 | 26,000 | -3,000 | 0.00 | 4,668,870,811 | 228,280 | 8.780 | 2017-01-24 |
| 82 | 2017-01-09 | 29,000 | -2,000 | 0.00 | 4,668,870,811 | 218,950 | 7.550 | 2017-01-05 |
| 83 | 2016-09-08 | 31,000 | -5,000 | 0.00 | 4,666,220,811 | 199,020 | 6.420 | 2016-09-06 |
| 84 | 2016-08-17 | 36,000 | 5,000 | 0.00 | 4,666,220,811 | 226,440 | 6.290 | 2016-08-15 |
| 85 | 2016-08-08 | 31,000 | -10,000 | 0.00 | 4,666,220,811 | 197,470 | 6.370 | 2016-08-04 |
| 86 | 2016-08-05 | 41,000 | 10,000 | 0.00 | 4,666,220,811 | 255,430 | 6.230 | 2016-08-03 |
| 87 | 2016-06-21 | 31,000 | -10,000 | 0.00 | 4,666,220,811 | 177,940 | 5.740 | 2016-06-17 |
| 88 | 2016-06-16 | 41,000 | 10,000 | 0.00 | 4,666,220,811 | 230,010 | 5.610 | 2016-06-14 |
| 89 | 2016-01-27 | 31,000 | -30,000 | 0.00 | 4,666,220,811 | 150,040 | 4.840 | 2016-01-25 |
| 90 | 2016-01-11 | 61,000 | 10,000 | 0.00 | 4,666,220,811 | 251,930 | 4.130 | 2016-01-07 |
| 91 | 2016-01-08 | 51,000 | 10,000 | 0.00 | 4,666,220,811 | 221,340 | 4.340 | 2016-01-06 |
| 92 | 2016-01-06 | 41,000 | 10,000 | 0.00 | 4,666,220,811 | 183,270 | 4.470 | 2016-01-04 |
| 93 | 2015-12-28 | 31,000 | -10,000 | 0.00 | 4,666,220,811 | 141,980 | 4.580 | 2015-12-22 |
| 94 | 2015-12-15 | 41,000 | 10,000 | 0.00 | 4,666,220,811 | 182,040 | 4.440 | 2015-12-11 |
| 95 | 2015-12-08 | 31,000 | -10,000 | 0.00 | 4,666,220,811 | 151,900 | 4.900 | 2015-12-04 |
| 96 | 2015-11-27 | 41,000 | -20,000 | 0.00 | 4,666,220,811 | 194,340 | 4.740 | 2015-11-25 |
| 97 | 2015-11-26 | 61,000 | 20,000 | 0.00 | 4,666,220,811 | 287,920 | 4.720 | 2015-11-24 |
| 98 | 2015-11-25 | 41,000 | -20,000 | 0.00 | 4,666,220,811 | 197,210 | 4.810 | 2015-11-23 |
| 99 | 2015-11-23 | 61,000 | -10,000 | 0.00 | 4,666,220,811 | 295,240 | 4.840 | 2015-11-19 |
| 100 | 2015-11-19 | 71,000 | 40,000 | 0.00 | 4,666,220,811 | 337,960 | 4.760 | 2015-11-17 |
| 101 | 2015-09-23 | 31,000 | -5,000 | 0.00 | 4,666,220,811 | 135,470 | 4.370 | 2015-09-21 |
| 102 | 2015-09-17 | 36,000 | 5,000 | 0.00 | 4,666,220,811 | 154,080 | 4.280 | 2015-09-15 |
| 103 | 2015-05-13 | 31,000 | -5,000 | 0.00 | 4,666,220,811 | 207,700 | 6.700 | 2015-05-11 |
| 104 | 2015-05-05 | 36,000 | -15,000 | 0.00 | 4,666,220,811 | 228,600 | 6.350 | 2015-04-30 |
| 105 | 2015-04-14 | 51,000 | -3,000 | 0.00 | 4,666,220,811 | 295,800 | 5.800 | 2015-04-10 |
| 106 | 2015-03-19 | 54,000 | -4,000 | 0.00 | 4,666,220,811 | 268,380 | 4.970 | 2015-03-17 |
| 107 | 2015-03-04 | 58,000 | 4,000 | 0.00 | 4,666,220,811 | 291,160 | 5.020 | 2015-03-02 |
| 108 | 2015-03-03 | 54,000 | 3,000 | 0.00 | 4,666,220,811 | 271,620 | 5.030 | 2015-02-27 |
| 109 | 2015-02-09 | 51,000 | -1,000 | 0.00 | 4,666,220,811 | 306,510 | 6.010 | 2015-02-05 |
| 110 | 2015-01-29 | 52,000 | 10,000 | 0.00 | 4,666,220,811 | 295,880 | 5.690 | 2015-01-27 |
| 111 | 2015-01-20 | 42,000 | 10,000 | 0.00 | 4,666,220,811 | 243,600 | 5.800 | 2015-01-16 |
| 112 | 2015-01-06 | 32,000 | 1,000 | 0.00 | 4,666,220,811 | 218,560 | 6.830 | 2015-01-02 |
| 113 | 2014-11-13 | 31,000 | -10,000 | 0.00 | 4,666,220,811 | 195,300 | 6.300 | 2014-11-11 |
| 114 | 2014-10-07 | 41,000 | -6,000 | 0.00 | 4,666,220,811 | 231,240 | 5.640 | 2014-10-03 |
| 115 | 2014-09-15 | 47,000 | 6,000 | 0.00 | 4,666,220,811 | 302,680 | 6.440 | 2014-09-11 |
| 116 | 2014-09-08 | 41,000 | -3,000 | 0.00 | 4,666,220,811 | 268,960 | 6.560 | 2014-09-04 |
| 117 | 2014-08-29 | 44,000 | 10,000 | 0.00 | 4,666,220,811 | 271,480 | 6.170 | 2014-08-27 |
| 118 | 2014-08-21 | 34,000 | -10,000 | 0.00 | 4,666,220,811 | 222,020 | 6.530 | 2014-08-19 |
| 119 | 2014-07-29 | 44,000 | -3,000 | 0.00 | 4,666,220,811 | 250,360 | 5.690 | 2014-07-25 |
| 120 | 2014-04-28 | 47,000 | 3,000 | 0.00 | 4,666,220,811 | 250,040 | 5.320 | 2014-04-24 |
| 121 | 2014-03-03 | 44,000 | -2,000 | 0.00 | 4,666,220,811 | 263,560 | 5.990 | 2014-02-27 |
| 122 | 2014-02-13 | 46,000 | -10,000 | 0.00 | 4,666,220,811 | 283,360 | 6.160 | 2014-02-11 |
| 123 | 2014-02-12 | 56,000 | 10,000 | 0.00 | 4,666,220,811 | 337,680 | 6.030 | 2014-02-10 |
| 124 | 2013-12-30 | 46,000 | -10,000 | 0.00 | 4,666,220,811 | 313,260 | 6.810 | 2013-12-23 |
| 125 | 2013-12-27 | 56,000 | 5,000 | 0.00 | 4,666,220,811 | 374,640 | 6.690 | 2013-12-20 |
| 126 | 2013-12-19 | 51,000 | 10,000 | 0.00 | 4,666,220,811 | 352,920 | 6.920 | 2013-12-17 |
| 127 | 2013-12-11 | 41,000 | -10,000 | 0.00 | 4,666,220,811 | 300,940 | 7.340 | 2013-12-09 |
| 128 | 2013-12-05 | 51,000 | -10,000 | 0.00 | 4,666,220,811 | 370,260 | 7.260 | 2013-12-03 |
| 129 | 2013-12-03 | 61,000 | -35,000 | 0.00 | 4,666,220,811 | 436,150 | 7.150 | 2013-11-29 |
| 130 | 2013-11-20 | 96,000 | -10,000 | 0.00 | 4,666,220,811 | 672,960 | 7.010 | 2013-11-18 |
| 131 | 2013-11-08 | 106,000 | -20,000 | 0.00 | 4,666,220,811 | 713,380 | 6.730 | 2013-11-06 |
| 132 | 2013-11-06 | 126,000 | -10,000 | 0.00 | 4,666,220,811 | 832,860 | 6.610 | 2013-11-04 |
| 133 | 2013-11-05 | 136,000 | -10,000 | 0.00 | 4,666,220,811 | 875,840 | 6.440 | 2013-11-01 |
| 134 | 2013-10-28 | 146,000 | -10,000 | 0.00 | 4,666,220,811 | 878,920 | 6.020 | 2013-10-24 |
| 135 | 2013-10-25 | 156,000 | -10,000 | 0.00 | 4,666,220,811 | 879,840 | 5.640 | 2013-10-23 |
| 136 | 2013-10-23 | 166,000 | 10,000 | 0.00 | 4,666,220,811 | 934,580 | 5.630 | 2013-10-21 |
| 137 | 2013-10-21 | 156,000 | -10,000 | 0.00 | 4,666,220,811 | 867,360 | 5.560 | 2013-10-17 |
| 138 | 2013-10-07 | 166,000 | 10,000 | 0.00 | 4,666,220,811 | 911,340 | 5.490 | 2013-10-03 |
| 139 | 2013-10-02 | 156,000 | 10,000 | 0.00 | 4,666,220,811 | 840,840 | 5.390 | 2013-09-27 |
| 140 | 2013-09-09 | 146,000 | -5,000 | 0.00 | 4,665,020,811 | 924,180 | 6.330 | 2013-09-05 |
| 141 | 2013-09-05 | 151,000 | -25,000 | 0.00 | 4,665,020,811 | 902,980 | 5.980 | 2013-09-03 |
| 142 | 2013-05-23 | 176,000 | -1,000 | 0.00 | 4,663,920,811 | 1,101,760 | 6.260 | 2013-05-21 |
| 143 | 2013-05-22 | 177,000 | 1,000 | 0.00 | 4,663,920,811 | 1,104,480 | 6.240 | 2013-05-20 |
| 144 | 2013-05-13 | 176,000 | 9,000 | 0.00 | 4,663,920,811 | 1,133,440 | 6.440 | 2013-05-09 |
| 145 | 2013-05-10 | 167,000 | 1,000 | 0.00 | 4,663,920,811 | 1,092,180 | 6.540 | 2013-05-08 |
| 146 | 2013-04-25 | 166,000 | 20,000 | 0.00 | 4,663,920,811 | 1,100,580 | 6.630 | 2013-04-23 |
| 147 | 2013-04-23 | 146,000 | 10,000 | 0.00 | 4,663,920,811 | 1,035,140 | 7.090 | 2013-04-19 |
| 148 | 2013-03-04 | 136,000 | -2,000 | 0.00 | 4,662,920,811 | 1,003,680 | 7.380 | 2013-02-28 |
| 149 | 2012-12-14 | 138,000 | -10,000 | 0.00 | 4,662,920,811 | 877,680 | 6.360 | 2012-12-12 |
| 150 | 2012-09-19 | 148,000 | -5,000 | 0.00 | 4,662,920,811 | 597,920 | 4.040 | 2012-09-17 |
| 151 | 2012-07-19 | 153,000 | 3,000 | 0.00 | 4,662,920,811 | 627,300 | 4.100 | 2012-07-17 |
| 152 | 2012-06-28 | 150,000 | 2,000 | 0.00 | 4,662,920,811 | 619,500 | 4.130 | 2012-06-26 |
| 153 | 2012-06-15 | 148,000 | 10,000 | 0.00 | 4,662,920,811 | 697,080 | 4.710 | 2012-06-13 |
| 154 | 2012-05-10 | 138,000 | 50,000 | 0.00 | 4,662,920,811 | 790,740 | 5.730 | 2012-05-08 |
| 155 | 2012-04-16 | 88,000 | -8,000 | 0.00 | 4,662,920,811 | 590,480 | 6.710 | 2012-04-12 |
| 156 | 2012-04-12 | 96,000 | 8,000 | 0.00 | 4,662,920,811 | 646,080 | 6.730 | 2012-04-10 |
| 157 | 2012-03-02 | 88,000 | -10,000 | 0.00 | 4,662,920,811 | 616,880 | 7.010 | 2012-02-29 |
| 158 | 2011-12-07 | 98,000 | -20,000 | 0.00 | 4,662,920,811 | 578,200 | 5.900 | 2011-12-05 |
| 159 | 2011-12-05 | 118,000 | -3,000 | 0.00 | 4,662,920,811 | 670,240 | 5.680 | 2011-12-01 |
| 160 | 2011-11-14 | 121,000 | -8,000 | 0.00 | 4,662,592,620 | 642,510 | 5.310 | 2011-11-10 |
| 161 | 2011-11-03 | 129,000 | 8,000 | 0.00 | 4,662,592,620 | 697,890 | 5.410 | 2011-11-01 |
| 162 | 2011-10-20 | 121,000 | -2,000 | 0.00 | 4,662,592,620 | 562,650 | 4.650 | 2011-10-18 |
| 163 | 2011-09-27 | 123,000 | -23,000 | 0.00 | 4,662,592,620 | 394,830 | 3.210 | 2011-09-23 |
| 164 | 2011-09-26 | 146,000 | -2,000 | 0.00 | 4,662,592,620 | 499,320 | 3.420 | 2011-09-22 |
| 165 | 2011-09-23 | 148,000 | -1,000 | 0.00 | 4,662,592,620 | 528,360 | 3.570 | 2011-09-21 |
| 166 | 2011-09-22 | 149,000 | 3,000 | 0.00 | 4,662,592,620 | 569,180 | 3.820 | 2011-09-20 |
| 167 | 2011-09-14 | 146,000 | 20,000 | 0.00 | 4,662,592,620 | 748,980 | 5.130 | 2011-09-09 |
| 168 | 2011-06-30 | 126,000 | -10,000 | 0.00 | 4,662,592,620 | 825,300 | 6.550 | 2011-06-28 |
| 169 | 2011-06-20 | 136,000 | 10,000 | 0.00 | 4,662,572,620 | 848,640 | 6.240 | 2011-06-16 |
| 170 | 2011-06-08 | 126,000 | -2,000 | 0.00 | 4,662,572,620 | 909,720 | 7.220 | 2011-06-03 |
| 171 | 2011-06-03 | 128,000 | 2,000 | 0.00 | 4,662,572,620 | 957,440 | 7.480 | 2011-06-01 |
| 172 | 2011-06-02 | 126,000 | -3,000 | 0.00 | 4,662,572,620 | 928,620 | 7.370 | 2011-05-31 |
| 173 | 2011-05-30 | 129,000 | 3,000 | 0.00 | 4,662,572,620 | 950,730 | 7.370 | 2011-05-26 |
| 174 | 2011-05-24 | 126,000 | -2,000 | 0.00 | 4,662,572,620 | 981,540 | 7.790 | 2011-05-20 |
| 175 | 2011-05-23 | 128,000 | -2,000 | 0.00 | 4,662,572,620 | 1,009,920 | 7.890 | 2011-05-19 |
| 176 | 2011-05-20 | 130,000 | 7,000 | 0.00 | 4,662,572,620 | 1,016,600 | 7.820 | 2011-05-18 |
| 177 | 2011-05-19 | 123,000 | 9,000 | 0.00 | 4,662,572,620 | 993,840 | 8.080 | 2011-05-17 |
| 178 | 2011-05-13 | 114,000 | -2,000 | 0.00 | 4,662,572,620 | 929,100 | 8.150 | 2011-05-11 |
| 179 | 2011-05-12 | 116,000 | -2,000 | 0.00 | 4,662,572,620 | 954,680 | 8.230 | 2011-05-09 |
| 180 | 2011-05-09 | 118,000 | 12,000 | 0.00 | 4,662,572,620 | 947,540 | 8.030 | 2011-05-05 |
| 181 | 2011-05-06 | 106,000 | 12,000 | 0.00 | 4,662,572,620 | 882,980 | 8.330 | 2011-05-04 |
| 182 | 2011-05-03 | 94,000 | 2,000 | 0.00 | 4,662,572,620 | 840,360 | 8.940 | 2011-04-28 |
| 183 | 2011-04-29 | 92,000 | -7,000 | 0.00 | 4,662,272,620 | 837,200 | 9.100 | 2011-04-27 |
| 184 | 2011-04-28 | 99,000 | 3,000 | 0.00 | 4,662,272,620 | 919,710 | 9.290 | 2011-04-26 |
| 185 | 2011-04-27 | 96,000 | 4,000 | 0.00 | 4,662,272,620 | 914,880 | 9.530 | 2011-04-21 |
| 186 | 2011-04-19 | 92,000 | 10,000 | 0.00 | 4,662,272,620 | 854,680 | 9.290 | 2011-04-15 |
| 187 | 2011-04-07 | 82,000 | -2,000 | 0.00 | 4,662,272,620 | 793,760 | 9.680 | 2011-04-04 |
| 188 | 2011-03-24 | 84,000 | -10,000 | 0.00 | 4,662,272,620 | 774,480 | 9.220 | 2011-03-22 |
| 189 | 2011-03-17 | 94,000 | -3,000 | 0.00 | 4,662,272,620 | 849,760 | 9.040 | 2011-03-15 |
| 190 | 2011-03-14 | 97,000 | 10,000 | 0.00 | 4,662,272,620 | 873,000 | 9.000 | 2011-03-10 |
| 191 | 2011-03-11 | 87,000 | 5,000 | 0.00 | 4,662,272,620 | 803,880 | 9.240 | 2011-03-09 |
| 192 | 2011-03-07 | 82,000 | -2,000 | 0.00 | 4,662,272,620 | 765,880 | 9.340 | 2011-03-03 |
| 193 | 2011-03-04 | 84,000 | 2,000 | 0.00 | 4,662,272,620 | 773,640 | 9.210 | 2011-03-02 |
| 194 | 2011-03-03 | 82,000 | -3,000 | 0.00 | 4,662,272,620 | 744,560 | 9.080 | 2011-03-01 |
| 195 | 2011-03-02 | 85,000 | 3,000 | 0.00 | 4,662,272,620 | 735,250 | 8.650 | 2011-02-28 |
| 196 | 2011-03-01 | 82,000 | 1,000 | 0.00 | 4,662,272,620 | 721,600 | 8.800 | 2011-02-25 |
| 197 | 2011-02-28 | 81,000 | 2,000 | 0.00 | 4,662,272,620 | 696,600 | 8.600 | 2011-02-24 |
| 198 | 2011-02-25 | 79,000 | 12,000 | 0.00 | 4,662,272,620 | 756,030 | 9.570 | 2011-02-23 |
| 199 | 2011-02-21 | 67,000 | -2,000 | 0.00 | 4,662,272,620 | 700,820 | 10.46 | 2011-02-17 |
| 200 | 2011-02-18 | 69,000 | 2,000 | 0.00 | 4,662,272,620 | 699,660 | 10.14 | 2011-02-16 |
| 201 | 2011-02-17 | 67,000 | -10,000 | 0.00 | 4,662,272,620 | 696,800 | 10.40 | 2011-02-15 |
| 202 | 2011-02-15 | 77,000 | 8,000 | 0.00 | 4,662,272,620 | 756,910 | 9.830 | 2011-02-11 |
| 203 | 2011-02-14 | 69,000 | 2,000 | 0.00 | 4,662,272,620 | 676,200 | 9.800 | 2011-02-10 |
| 204 | 2011-02-09 | 67,000 | -4,000 | 0.00 | 4,662,272,620 | 747,720 | 11.16 | 2011-02-07 |
| 205 | 2011-01-28 | 71,000 | -2,000 | 0.00 | 4,662,272,620 | 798,040 | 11.24 | 2011-01-26 |
| 206 | 2011-01-27 | 73,000 | 2,000 | 0.00 | 4,662,272,620 | 813,220 | 11.14 | 2011-01-25 |
| 207 | 2011-01-20 | 71,000 | -2,000 | 0.00 | 4,662,272,620 | 860,520 | 12.12 | 2011-01-18 |
| 208 | 2011-01-12 | 73,000 | 5,000 | 0.00 | 4,662,272,620 | 843,880 | 11.56 | 2011-01-10 |
| 209 | 2010-12-20 | 68,000 | 5,000 | 0.00 | 4,661,999,220 | 779,280 | 11.46 | 2010-12-16 |
| 210 | 2010-12-09 | 63,000 | 5,000 | 0.00 | 4,656,209,905 | 790,020 | 12.54 | 2010-12-07 |
| 211 | 2010-12-06 | 58,000 | -7,000 | 0.00 | 4,656,209,905 | 709,920 | 12.24 | 2010-12-02 |
| 212 | 2010-11-22 | 65,000 | 5,000 | 0.00 | 4,655,376,305 | 780,000 | 12.00 | 2010-11-18 |
| 213 | 2010-11-12 | 60,000 | 10,000 | 0.00 | 4,654,075,905 | 756,000 | 12.60 | 2010-11-10 |
| 214 | 2010-10-29 | 50,000 | 6,000 | 0.00 | 4,654,075,905 | 627,000 | 12.54 | 2010-10-27 |
| 215 | 2010-10-20 | 44,000 | 5,000 | 0.00 | 4,650,922,105 | 584,320 | 13.28 | 2010-10-18 |
| 216 | 2010-10-15 | 39,000 | -10,000 | 0.00 | 4,650,922,105 | 533,520 | 13.68 | 2010-10-13 |
| 217 | 2010-10-04 | 49,000 | -19,000 | 0.00 | 4,650,922,105 | 635,040 | 12.96 | 2010-09-29 |
| 218 | 2010-09-29 | 68,000 | -6,000 | 0.00 | 4,650,922,105 | 923,440 | 13.58 | 2010-09-27 |
| 219 | 2010-09-27 | 74,000 | -5,000 | 0.00 | 4,650,281,905 | 959,040 | 12.96 | 2010-09-22 |
| 220 | 2010-09-24 | 79,000 | -7,000 | 0.00 | 4,650,281,905 | 995,400 | 12.60 | 2010-09-21 |
| 221 | 2010-09-22 | 86,000 | 5,000 | 0.00 | 4,650,281,905 | 1,062,960 | 12.36 | 2010-09-20 |
| 222 | 2010-09-21 | 81,000 | -5,000 | 0.00 | 4,650,281,905 | 1,015,740 | 12.54 | 2010-09-17 |
| 223 | 2010-09-20 | 86,000 | 2,000 | 0.00 | 4,650,281,905 | 1,050,920 | 12.22 | 2010-09-16 |
| 224 | 2010-09-08 | 84,000 | -10,000 | 0.00 | 4,650,281,905 | 944,160 | 11.24 | 2010-09-06 |
| 225 | 2010-09-03 | 94,000 | 5,000 | 0.00 | 4,650,281,905 | 1,007,680 | 10.72 | 2010-09-01 |
| 226 | 2010-09-02 | 89,000 | 5,000 | 0.00 | 4,650,281,905 | 950,520 | 10.68 | 2010-08-31 |
| 227 | 2010-08-30 | 84,000 | 2,000 | 0.00 | 4,640,511,903 | 910,560 | 10.84 | 2010-08-26 |
| 228 | 2010-08-04 | 82,000 | -5,000 | 0.00 | 4,634,144,503 | 959,400 | 11.70 | 2010-08-02 |
| 229 | 2010-07-22 | 87,000 | -10,000 | 0.00 | 4,631,102,435 | 976,140 | 11.22 | 2010-07-20 |
| 230 | 2010-07-21 | 97,000 | -2,000 | 0.00 | 4,631,102,435 | 1,037,900 | 10.70 | 2010-07-19 |
| 231 | 2010-07-20 | 99,000 | 3,000 | 0.00 | 4,631,102,435 | 1,069,200 | 10.80 | 2010-07-16 |
| 232 | 2010-07-16 | 96,000 | 1,000 | 0.00 | 4,631,102,435 | 1,065,600 | 11.10 | 2010-07-14 |
| 233 | 2010-07-15 | 95,000 | 3,000 | 0.00 | 4,631,102,435 | 1,026,000 | 10.80 | 2010-07-13 |
| 234 | 2010-07-09 | 92,000 | -6,000 | 0.00 | 4,631,102,435 | 938,400 | 10.20 | 2010-07-07 |
| 235 | 2010-07-06 | 98,000 | 5,000 | 0.00 | 4,629,554,167 | 1,021,160 | 10.42 | 2010-07-02 |
| 236 | 2010-07-05 | 93,000 | 6,000 | 0.00 | 4,629,554,167 | 995,100 | 10.70 | 2010-06-30 |
| 237 | 2010-06-28 | 87,000 | 2,000 | 0.00 | 4,629,554,167 | 1,021,380 | 11.74 | 2010-06-24 |
| 238 | 2010-06-24 | 85,000 | 3,000 | 0.00 | 4,629,554,167 | 1,057,400 | 12.44 | 2010-06-22 |
| 239 | 2010-06-23 | 82,000 | -3,000 | 0.00 | 4,629,554,167 | 998,760 | 12.18 | 2010-06-21 |
| 240 | 2010-06-15 | 85,000 | -3,000 | 0.00 | 4,629,554,167 | 911,200 | 10.72 | 2010-06-11 |
| 241 | 2010-06-09 | 88,000 | 3,000 | 0.00 | 4,629,554,167 | 948,640 | 10.78 | 2010-06-07 |
| 242 | 2010-06-02 | 85,000 | 3,000 | 0.00 | 4,629,554,167 | 984,300 | 11.58 | 2010-05-31 |
| 243 | 2010-05-25 | 82,000 | -10,000 | 0.00 | 4,629,554,167 | 862,640 | 10.52 | 2010-05-20 |
| 244 | 2010-04-23 | 92,000 | -2,000 | 0.00 | 4,613,189,404 | 1,214,400 | 13.20 | 2010-04-21 |
| 245 | 2010-04-20 | 94,000 | 8,000 | 0.00 | 4,613,189,404 | 1,246,440 | 13.26 | 2010-04-16 |
| 246 | 2010-04-15 | 86,000 | -2,000 | 0.00 | 4,612,889,404 | 1,221,200 | 14.20 | 2010-04-13 |
| 247 | 2010-04-14 | 88,000 | -1,000 | 0.00 | 4,612,889,404 | 1,247,840 | 14.18 | 2010-04-12 |
| 248 | 2010-04-12 | 89,000 | 10,000 | 0.00 | 4,612,809,404 | 1,265,580 | 14.22 | 2010-04-08 |
| 249 | 2010-04-09 | 79,000 | 3,000 | 0.00 | 4,612,809,404 | 1,128,120 | 14.28 | 2010-04-07 |
| 250 | 2010-03-31 | 76,000 | -14,000 | 0.00 | 4,612,579,404 | 1,027,520 | 13.52 | 2010-03-29 |
| 251 | 2010-03-30 | 90,000 | -12,000 | 0.00 | 4,612,579,404 | 1,162,800 | 12.92 | 2010-03-26 |
| 252 | 2010-03-24 | 102,000 | 2,000 | 0.00 | 4,612,579,404 | 1,272,960 | 12.48 | 2010-03-22 |
| 253 | 2010-03-22 | 100,000 | -1,000 | 0.00 | 4,612,579,404 | 1,280,000 | 12.80 | 2010-03-18 |
| 254 | 2010-03-15 | 101,000 | -2,000 | 0.00 | 4,612,579,404 | 1,250,380 | 12.38 | 2010-03-11 |
| 255 | 2010-03-10 | 103,000 | -1,000 | 0.00 | 4,612,579,404 | 1,203,040 | 11.68 | 2010-03-08 |
| 256 | 2010-03-04 | 104,000 | 2,000 | 0.00 | 4,612,579,404 | 1,204,320 | 11.58 | 2010-03-02 |
| 257 | 2010-02-23 | 102,000 | 1,000 | 0.00 | 4,612,251,404 | 1,026,120 | 10.06 | 2010-02-19 |
| 258 | 2010-02-18 | 101,000 | 10,000 | 0.00 | 4,612,251,404 | 1,123,120 | 11.12 | 2010-02-12 |
| 259 | 2010-02-17 | 91,000 | -1,000 | 0.00 | 4,612,251,404 | 990,080 | 10.88 | 2010-02-11 |
| 260 | 2010-02-11 | 92,000 | 1,000 | 0.00 | 4,612,251,404 | 915,400 | 9.950 | 2010-02-09 |
| 261 | 2010-01-29 | 91,000 | 1,000 | 0.00 | 4,612,251,404 | 1,021,020 | 11.22 | 2010-01-27 |
| 262 | 2010-01-22 | 90,000 | 2,000 | 0.00 | 4,612,198,004 | 1,123,200 | 12.48 | 2010-01-20 |
| 263 | 2010-01-08 | 88,000 | -1,000 | 0.00 | 4,612,198,004 | 1,200,320 | 13.64 | 2010-01-06 |
| 264 | 2010-01-06 | 89,000 | 2,000 | 0.00 | 4,612,198,004 | 1,165,900 | 13.10 | 2010-01-04 |
| 265 | 2009-12-23 | 87,000 | -1,000 | 0.00 | 4,612,198,004 | 1,078,800 | 12.40 | 2009-12-21 |
| 266 | 2009-12-22 | 88,000 | -3,000 | 0.00 | 4,612,198,004 | 1,029,600 | 11.70 | 2009-12-18 |
| 267 | 2009-12-21 | 91,000 | 10,000 | 0.00 | 4,612,198,004 | 1,137,500 | 12.50 | 2009-12-17 |
| 268 | 2009-12-11 | 81,000 | 10,000 | 0.00 | 4,612,198,004 | 1,043,280 | 12.88 | 2009-12-09 |
| 269 | 2009-12-10 | 71,000 | 3,000 | 0.00 | 4,612,198,004 | 937,200 | 13.20 | 2009-12-08 |
| 270 | 2009-12-07 | 68,000 | 4,000 | 0.00 | 4,612,198,004 | 945,200 | 13.90 | 2009-12-03 |
| 271 | 2009-12-03 | 64,000 | 4,000 | 0.00 | 4,612,198,004 | 898,560 | 14.04 | 2009-12-01 |
| 272 | 2009-11-20 | 60,000 | 6,000 | 0.00 | 4,610,897,870 | 819,600 | 13.66 | 2009-11-18 |
| 273 | 2009-11-12 | 54,000 | -10,000 | 0.00 | 4,610,897,870 | 670,680 | 12.42 | 2009-11-10 |
| 274 | 2009-11-10 | 64,000 | -4,000 | 0.00 | 4,610,497,670 | 765,440 | 11.96 | 2009-11-06 |
| 275 | 2009-11-06 | 68,000 | 6,000 | 0.00 | 4,610,497,670 | 790,160 | 11.62 | 2009-11-04 |
| 276 | 2009-11-05 | 62,000 | 2,000 | 0.00 | 4,609,953,633 | 713,000 | 11.50 | 2009-11-03 |
| 277 | 2009-11-03 | 60,000 | 14,000 | 0.00 | 4,345,668,633 | 681,600 | 11.36 | 2009-10-30 |
| 278 | 2009-10-27 | 46,000 | -21,000 | 0.00 | 4,345,668,633 | 547,400 | 11.90 | 2009-10-22 |
| 279 | 2009-10-23 | 67,000 | 7,000 | 0.00 | 4,345,668,633 | 809,360 | 12.08 | 2009-10-21 |
| 280 | 2009-10-22 | 60,000 | 3,000 | 0.00 | 4,345,668,633 | 694,800 | 11.58 | 2009-10-20 |
| 281 | 2009-10-12 | 57,000 | -2,000 | 0.00 | 4,345,668,633 | 589,380 | 10.34 | 2009-10-08 |
| 282 | 2009-10-07 | 59,000 | 2,000 | 0.00 | 4,345,668,633 | 549,880 | 9.320 | 2009-10-05 |
| 283 | 2009-09-16 | 57,000 | -2,000 | 0.00 | 4,345,668,633 | 599,640 | 10.52 | 2009-09-14 |
| 284 | 2009-08-25 | 59,000 | -10,000 | 0.00 | 4,336,415,233 | 520,970 | 8.830 | 2009-08-21 |
| 285 | 2009-08-21 | 69,000 | 10,000 | 0.00 | 4,336,415,233 | 542,340 | 7.860 | 2009-08-19 |
| 286 | 2009-08-17 | 59,000 | -1,000 | 0.00 | 4,335,808,433 | 525,100 | 8.900 | 2009-08-13 |
| 287 | 2009-08-07 | 60,000 | -1,000 | 0.00 | 4,335,808,433 | 572,400 | 9.540 | 2009-08-05 |
| 288 | 2009-08-04 | 61,000 | -10,000 | 0.00 | 4,335,688,233 | 487,390 | 7.990 | 2009-07-31 |
| 289 | 2009-08-03 | 71,000 | 10,000 | 0.00 | 4,335,688,233 | 558,770 | 7.870 | 2009-07-30 |
| 290 | 2009-07-22 | 61,000 | -10,000 | 0.00 | 4,335,581,433 | 380,030 | 6.230 | 2009-07-20 |
| 291 | 2009-07-21 | 71,000 | -10,000 | 0.00 | 4,335,581,433 | 430,970 | 6.070 | 2009-07-17 |
| 292 | 2009-07-16 | 81,000 | -5,000 | 0.00 | 4,335,581,433 | 446,310 | 5.510 | 2009-07-14 |
| 293 | 2009-07-13 | 86,000 | -10,000 | 0.00 | 4,335,581,433 | 454,080 | 5.280 | 2009-07-09 |
| 294 | 2009-07-07 | 96,000 | -6,000 | 0.00 | 4,335,581,433 | 477,120 | 4.970 | 2009-07-03 |
| 295 | 2009-06-30 | 102,000 | -10,000 | 0.00 | 4,335,304,699 | 527,340 | 5.170 | 2009-06-26 |
| 296 | 2009-06-29 | 112,000 | 5,000 | 0.00 | 4,335,304,699 | 571,200 | 5.100 | 2009-06-25 |
| 297 | 2009-06-22 | 107,000 | 25,000 | 0.00 | 4,334,437,899 | 529,650 | 4.950 | 2009-06-18 |
| 298 | 2009-06-18 | 82,000 | 6,000 | 0.00 | 4,333,293,299 | 422,300 | 5.150 | 2009-06-16 |
| 299 | 2009-06-17 | 76,000 | 10,000 | 0.00 | 4,333,293,299 | 408,120 | 5.370 | 2009-06-15 |
| 300 | 2009-06-16 | 66,000 | -10,000 | 0.00 | 4,333,293,299 | 374,880 | 5.680 | 2009-06-12 |
| 301 | 2009-06-15 | 76,000 | -10,000 | 0.00 | 4,333,293,299 | 441,560 | 5.810 | 2009-06-11 |
| 302 | 2009-06-11 | 86,000 | 10,000 | 0.00 | 4,333,293,299 | 486,760 | 5.660 | 2009-06-09 |
| 303 | 2009-05-21 | 76,000 | -5,000 | 0.00 | 4,331,892,099 | 422,560 | 5.560 | 2009-05-19 |
| 304 | 2009-05-12 | 81,000 | 8,000 | 0.00 | 4,331,892,099 | 398,520 | 4.920 | 2009-05-08 |
| 305 | 2009-04-27 | 73,000 | -10,000 | 0.00 | 4,331,892,099 | 269,370 | 3.690 | 2009-04-23 |
| 306 | 2009-04-24 | 83,000 | 10,000 | 0.00 | 4,331,892,099 | 302,950 | 3.650 | 2009-04-22 |
| 307 | 2009-04-06 | 73,000 | -4,000 | 0.00 | 4,331,892,099 | 238,710 | 3.270 | 2009-04-02 |
| 308 | 2009-03-27 | 77,000 | -4,000 | 0.00 | 4,331,892,099 | 234,850 | 3.050 | 2009-03-25 |
| 309 | 2009-03-25 | 81,000 | -20,000 | 0.00 | 4,331,892,099 | 217,080 | 2.680 | 2009-03-23 |
| 310 | 2009-03-24 | 101,000 | 20,000 | 0.00 | 4,331,892,099 | 254,520 | 2.520 | 2009-03-20 |
| 311 | 2009-03-23 | 81,000 | -10,000 | 0.00 | 4,331,892,099 | 216,270 | 2.670 | 2009-03-19 |
| 312 | 2009-03-18 | 91,000 | -10,000 | 0.00 | 4,331,892,099 | 231,140 | 2.540 | 2009-03-16 |
| 313 | 2009-03-17 | 101,000 | -10,000 | 0.00 | 4,331,892,099 | 241,390 | 2.390 | 2009-03-13 |
| 314 | 2009-03-16 | 111,000 | -10,000 | 0.00 | 4,331,892,099 | 256,410 | 2.310 | 2009-03-12 |
| 315 | 2009-03-10 | 121,000 | -2,000 | 0.00 | 4,331,892,099 | 264,990 | 2.190 | 2009-03-06 |
| 316 | 2009-03-04 | 123,000 | -20,000 | 0.00 | 4,331,892,099 | 244,770 | 1.990 | 2009-03-02 |
| 317 | 2009-02-25 | 143,000 | 10,000 | 0.00 | 4,331,892,099 | 340,340 | 2.380 | 2009-02-23 |
| 318 | 2009-02-24 | 133,000 | 42,000 | 0.00 | 4,331,892,099 | 316,540 | 2.380 | 2009-02-20 |
| 319 | 2009-02-19 | 91,000 | -2,000 | 0.00 | 4,331,892,099 | 231,140 | 2.540 | 2009-02-17 |
| 320 | 2009-02-18 | 93,000 | -1,000 | 0.00 | 4,331,892,099 | 256,680 | 2.760 | 2009-02-16 |
| 321 | 2009-02-17 | 94,000 | -59,000 | 0.00 | 4,331,892,099 | 253,800 | 2.700 | 2009-02-13 |
| 322 | 2009-02-13 | 153,000 | 12,000 | 0.00 | 4,331,892,099 | 379,440 | 2.480 | 2009-02-11 |
| 323 | 2009-02-12 | 141,000 | 50,000 | 0.00 | 4,331,892,099 | 366,600 | 2.600 | 2009-02-10 |
| 324 | 2009-02-11 | 91,000 | 7,000 | 0.00 | 4,331,892,099 | 241,150 | 2.650 | 2009-02-09 |
| 325 | 2009-02-09 | 84,000 | -5,000 | 0.00 | 4,331,892,099 | 194,040 | 2.310 | 2009-02-05 |
| 326 | 2009-02-05 | 89,000 | -10,000 | 0.00 | 4,331,892,099 | 203,810 | 2.290 | 2009-02-03 |
| 327 | 2009-02-04 | 99,000 | 5,000 | 0.00 | 4,331,892,099 | 228,690 | 2.310 | 2009-02-02 |
| 328 | 2009-02-02 | 94,000 | -10,000 | 0.00 | 4,331,892,099 | 192,700 | 2.050 | 2009-01-29 |
| 329 | 2009-01-30 | 104,000 | 10,000 | 0.00 | 4,331,892,099 | 197,600 | 1.900 | 2009-01-23 |
| 330 | 2009-01-21 | 94,000 | -30,000 | 0.00 | 4,331,892,099 | 214,320 | 2.280 | 2009-01-19 |
| 331 | 2009-01-19 | 124,000 | -10,000 | 0.00 | 4,331,892,099 | 207,080 | 1.670 | 2009-01-15 |
| 332 | 2009-01-16 | 134,000 | -12,000 | 0.00 | 4,331,892,099 | 247,900 | 1.850 | 2009-01-14 |
| 333 | 2009-01-15 | 146,000 | 11,000 | 0.00 | 4,331,892,099 | 240,900 | 1.650 | 2009-01-13 |
| 334 | 2009-01-14 | 135,000 | 30,000 | 0.00 | 4,331,892,099 | 261,900 | 1.940 | 2009-01-12 |
| 335 | 2009-01-12 | 105,000 | 3,000 | 0.00 | 4,331,892,099 | 247,800 | 2.360 | 2009-01-08 |
| 336 | 2009-01-09 | 102,000 | 17,000 | 0.00 | 4,331,892,099 | 271,320 | 2.660 | 2009-01-07 |
| 337 | 2009-01-08 | 85,000 | 1,000 | 0.00 | 4,331,892,099 | 227,800 | 2.680 | 2009-01-06 |
| 338 | 2009-01-05 | 84,000 | -21,000 | 0.00 | 4,331,892,099 | 177,240 | 2.110 | 2008-12-30 |
| 339 | 2009-01-02 | 105,000 | 20,000 | 0.00 | 4,331,892,099 | 231,000 | 2.200 | 2008-12-29 |
| 340 | 2008-12-23 | 85,000 | -4,000 | 0.00 | 4,331,392,099 | 223,550 | 2.630 | 2008-12-19 |
| 341 | 2008-12-22 | 89,000 | -3,000 | 0.00 | 4,331,392,099 | 233,180 | 2.620 | 2008-12-18 |
| 342 | 2008-12-17 | 92,000 | -90,000 | 0.00 | 4,331,392,099 | 211,600 | 2.300 | 2008-12-15 |
| 343 | 2008-12-16 | 182,000 | 60,000 | 0.00 | 4,331,392,099 | 391,300 | 2.150 | 2008-12-12 |
| 344 | 2008-12-15 | 122,000 | 28,000 | 0.00 | 4,331,392,099 | 283,040 | 2.320 | 2008-12-11 |
| 345 | 2008-12-12 | 94,000 | -20,000 | 0.00 | 4,331,392,099 | 190,820 | 2.030 | 2008-12-10 |
| 346 | 2008-12-11 | 114,000 | 20,000 | 0.00 | 4,331,392,099 | 215,460 | 1.890 | 2008-12-09 |
| 347 | 2008-12-10 | 94,000 | -42,000 | 0.00 | 4,331,392,099 | 167,320 | 1.780 | 2008-12-08 |
| 348 | 2008-12-09 | 136,000 | -10,000 | 0.00 | 4,331,392,099 | 224,400 | 1.650 | 2008-12-05 |
| 349 | 2008-12-08 | 146,000 | 52,000 | 0.00 | 4,331,392,099 | 232,140 | 1.590 | 2008-12-04 |
| 350 | 2008-12-05 | 94,000 | -30,000 | 0.00 | 4,331,392,099 | 143,820 | 1.530 | 2008-12-03 |
| 351 | 2008-12-04 | 124,000 | 20,000 | 0.00 | 4,331,392,099 | 179,800 | 1.450 | 2008-12-02 |
| 352 | 2008-12-03 | 104,000 | -24,000 | 0.00 | 4,331,392,099 | 163,280 | 1.570 | 2008-12-01 |
| 353 | 2008-12-02 | 128,000 | 4,000 | 0.00 | 4,331,392,099 | 183,040 | 1.430 | 2008-11-28 |
| 354 | 2008-12-01 | 124,000 | -14,000 | 0.00 | 4,331,392,099 | 159,960 | 1.290 | 2008-11-27 |
| 355 | 2008-11-28 | 138,000 | -4,000 | 0.00 | 4,331,392,099 | 171,120 | 1.240 | 2008-11-26 |
| 356 | 2008-11-27 | 142,000 | -11,000 | 0.00 | 4,331,392,099 | 163,300 | 1.150 | 2008-11-25 |
| 357 | 2008-11-26 | 153,000 | 19,000 | 0.00 | 4,331,392,099 | 188,190 | 1.230 | 2008-11-24 |
| 358 | 2008-11-25 | 134,000 | 40,000 | 0.00 | 4,331,392,099 | 179,560 | 1.340 | 2008-11-21 |
| 359 | 2008-11-20 | 94,000 | -10,000 | 0.00 | 4,331,392,099 | 145,700 | 1.550 | 2008-11-18 |
| 360 | 2008-11-18 | 104,000 | 5,000 | 0.00 | 4,331,392,099 | 190,320 | 1.830 | 2008-11-14 |
| 361 | 2008-11-17 | 99,000 | 5,000 | 0.00 | 4,331,392,099 | 183,150 | 1.850 | 2008-11-13 |
| 362 | 2008-11-12 | 94,000 | -10,000 | 0.00 | 4,331,392,099 | 149,460 | 1.590 | 2008-11-10 |
| 363 | 2008-11-11 | 104,000 | 10,000 | 0.00 | 4,331,392,099 | 149,760 | 1.440 | 2008-11-07 |
| 364 | 2008-11-10 | 94,000 | -1,000 | 0.00 | 4,331,392,099 | 136,300 | 1.450 | 2008-11-06 |
| 365 | 2008-11-07 | 95,000 | -10,000 | 0.00 | 4,331,392,099 | 152,000 | 1.600 | 2008-11-05 |
| 366 | 2008-11-06 | 105,000 | 10,000 | 0.00 | 4,331,392,099 | 159,600 | 1.520 | 2008-11-04 |
| 367 | 2008-11-05 | 95,000 | -16,000 | 0.00 | 4,331,392,099 | 136,800 | 1.440 | 2008-11-03 |
| 368 | 2008-11-04 | 111,000 | -2,000 | 0.00 | 4,331,392,099 | 143,190 | 1.290 | 2008-10-31 |
| 369 | 2008-11-03 | 113,000 | 1,000 | 0.00 | 4,331,392,099 | 118,650 | 1.050 | 2008-10-30 |
| 370 | 2008-10-22 | 112,000 | 10,000 | 0.00 | 4,330,862,099 | 123,200 | 1.100 | 2008-10-20 |
| 371 | 2008-10-21 | 102,000 | 10,000 | 0.00 | 4,330,862,099 | 114,240 | 1.120 | 2008-10-17 |
| 372 | 2008-10-20 | 92,000 | -20,000 | 0.00 | 4,330,862,099 | 111,320 | 1.210 | 2008-10-16 |
| 373 | 2008-10-17 | 112,000 | 9,000 | 0.00 | 4,330,862,099 | 136,640 | 1.220 | 2008-10-15 |
| 374 | 2008-10-16 | 103,000 | 1,000 | 0.00 | 4,330,862,099 | 147,290 | 1.430 | 2008-10-14 |
| 375 | 2008-10-08 | 102,000 | 4,000 | 0.00 | 4,330,862,099 | 289,680 | 2.840 | 2008-10-03 |
| 376 | 2008-09-29 | 98,000 | 17,000 | 0.00 | 4,330,862,099 | 309,680 | 3.160 | 2008-09-25 |
| 377 | 2008-09-23 | 81,000 | -6,000 | 0.00 | 4,330,862,099 | 278,640 | 3.440 | 2008-09-19 |
| 378 | 2008-09-19 | 87,000 | 6,000 | 0.00 | 4,330,862,099 | 288,840 | 3.320 | 2008-09-17 |
| 379 | 2008-09-01 | 81,000 | -2,000 | 0.00 | 4,330,862,099 | 370,170 | 4.570 | 2008-08-28 |
| 380 | 2008-08-25 | 83,000 | 5,000 | 0.00 | 4,330,862,099 | 346,940 | 4.180 | 2008-08-20 |
| 381 | 2008-08-15 | 78,000 | 2,000 | 0.00 | 4,330,862,099 | 327,600 | 4.200 | 2008-08-13 |
| 382 | 2008-08-11 | 76,000 | 2,000 | 0.00 | 4,330,862,099 | 414,200 | 5.450 | 2008-08-07 |
| 383 | 2008-07-25 | 74,000 | -2,000 | 0.00 | 4,330,862,099 | 455,100 | 6.150 | 2008-07-23 |
| 384 | 2008-07-22 | 76,000 | 2,000 | 0.00 | 4,330,862,099 | 425,600 | 5.600 | 2008-07-18 |
| 385 | 2008-07-15 | 74,000 | -2,000 | 0.00 | 4,330,862,099 | 477,300 | 6.450 | 2008-07-11 |
| 386 | 2008-07-03 | 76,000 | 3,000 | 0.00 | 4,330,862,099 | 462,080 | 6.080 | 2008-06-30 |
| 387 | 2008-07-02 | 73,000 | -3,000 | 0.00 | 4,330,862,099 | 430,700 | 5.900 | 2008-06-27 |
| 388 | 2008-06-30 | 76,000 | 5,000 | 0.00 | 4,330,862,099 | 464,360 | 6.110 | 2008-06-26 |
| 389 | 2008-06-24 | 71,000 | 30,000 | 0.00 | 4,330,862,099 | 482,800 | 6.800 | 2008-06-20 |
| 390 | 2008-06-19 | 41,000 | 3,000 | 0.00 | 4,330,862,099 | 292,330 | 7.130 | 2008-06-17 |
| 391 | 2008-06-16 | 38,000 | 10,000 | 0.00 | 4,330,862,099 | 261,440 | 6.880 | 2008-06-12 |
| 392 | 2008-06-02 | 28,000 | -2,000 | 0.00 | 4,330,862,099 | 216,160 | 7.720 | 2008-05-29 |
| 393 | 2008-05-30 | 30,000 | 9,000 | 0.00 | 4,330,862,099 | 225,000 | 7.500 | 2008-05-28 |
| 394 | 2008-04-28 | 21,000 | -2,000 | 0.00 | 4,331,862,099 | 175,560 | 8.360 | 2008-04-24 |
| 395 | 2008-04-22 | 23,000 | 2,000 | 0.00 | 4,331,862,099 | 178,480 | 7.760 | 2008-04-18 |
| 396 | 2008-04-11 | 21,000 | -1,000 | 0.00 | 4,331,862,099 | 174,090 | 8.290 | 2008-04-09 |
| 397 | 2008-04-10 | 22,000 | -1,000 | 0.00 | 4,331,862,099 | 181,280 | 8.240 | 2008-04-08 |
| 398 | 2008-04-09 | 23,000 | -2,000 | 0.00 | 4,331,862,099 | 177,100 | 7.700 | 2008-04-07 |
| 399 | 2008-04-08 | 25,000 | -2,000 | 0.00 | 4,331,862,099 | 176,750 | 7.070 | 2008-04-03 |
| 400 | 2008-03-19 | 27,000 | 6,000 | 0.00 | 4,331,862,099 | 172,530 | 6.390 | 2008-03-17 |
| 401 | 2008-03-17 | 21,000 | 2,000 | 0.00 | 4,331,862,099 | 230,160 | 10.96 | 2008-03-13 |
| 402 | 2008-03-13 | 19,000 | 7,000 | 0.00 | 4,331,862,099 | 213,940 | 11.26 | 2008-03-11 |
| 403 | 2008-01-24 | 12,000 | -1,000 | 0.00 | 4,294,034,865 | 147,360 | 12.28 | 2008-01-22 |
| 404 | 2008-01-18 | 13,000 | -4,000 | 0.00 | 4,294,034,865 | 190,580 | 14.66 | 2008-01-16 |
| 405 | 2008-01-17 | 17,000 | 1,000 | 0.00 | 4,294,034,865 | 257,720 | 15.16 | 2008-01-15 |
| 406 | 2008-01-16 | 16,000 | 1,000 | 0.00 | 4,294,034,865 | 261,440 | 16.34 | 2008-01-14 |
| 407 | 2007-11-22 | 15,000 | -140,000 | 0.00 | 4,294,034,865 | 298,500 | 19.90 | 2007-11-20 |
| 408 | 2007-11-16 | 155,000 | 5,000 | 0.00 | 4,294,034,865 | 3,255,000 | 21.00 | 2007-11-14 |
| 409 | 2007-11-12 | 150,000 | -1,000 | 0.00 | 4,294,034,865 | 3,382,500 | 22.55 | 2007-11-08 |
| 410 | 2007-11-09 | 151,000 | 140,000 | 0.00 | 4,294,034,865 | 3,457,900 | 22.90 | 2007-11-07 |
| 411 | 2007-11-07 | 11,000 | -1,000 | 0.00 | 4,294,034,865 | 222,200 | 20.20 | 2007-11-05 |
| 412 | 2007-11-05 | 12,000 | 1,000 | 0.00 | 4,294,034,865 | 249,600 | 20.80 | 2007-11-01 |
| 413 | 2007-10-16 | 11,000 | -5,000 | 0.00 | 4,294,034,865 | 256,300 | 23.30 | 2007-10-12 |
| 414 | 2007-10-15 | 16,000 | 5,000 | 0.00 | 4,294,034,865 | 384,000 | 24.00 | 2007-10-11 |
| 415 | 2007-10-08 | 11,000 | 1,000 | 0.00 | 4,294,034,865 | 240,900 | 21.90 | 2007-10-04 |
| 416 | 2007-09-24 | 10,000 | -90,000 | 0.00 | 4,294,034,865 | 249,500 | 24.95 | 2007-09-20 |
| 417 | 2007-09-21 | 100,000 | -15,000 | 0.00 | 4,294,034,865 | 2,625,000 | 26.25 | 2007-09-19 |
| 418 | 2007-09-20 | 115,000 | 50,000 | 0.00 | 4,294,034,865 | 2,955,500 | 25.70 | 2007-09-18 |
| 419 | 2007-09-19 | 65,000 | -67,000 | 0.00 | 4,294,034,865 | 1,690,000 | 26.00 | 2007-09-17 |
| 420 | 2007-09-18 | 132,000 | -173,000 | 0.00 | 4,294,034,865 | 3,412,200 | 25.85 | 2007-09-14 |
| 421 | 2007-09-14 | 305,000 | 300,000 | 0.01 | 4,294,034,865 | 7,670,750 | 25.15 | 2007-09-12 |
| 422 | 2007-09-11 | 5,000 | -200,000 | 0.00 | 4,294,034,865 | 116,250 | 23.25 | 2007-09-07 |
| 423 | 2007-08-29 | 205,000 | 200,000 | 0.00 | 4,290,652,029 | 4,633,000 | 22.60 | 2007-08-27 |
| 424 | 2007-07-24 | 5,000 | -2,000 | 0.00 | 4,290,652,029 | 119,000 | 23.80 | 2007-07-20 |
| 425 | 2007-07-23 | 7,000 | 2,000 | 0.00 | 4,290,652,029 | 163,100 | 23.30 | 2007-07-19 |
| 426 | 2007-07-20 | 5,000 | -1,000 | 0.00 | 4,290,652,029 | 114,750 | 22.95 | 2007-07-18 |
| 427 | 2007-07-17 | 6,000 | -1,000 | 0.00 | 4,290,652,029 | 122,400 | 20.40 | 2007-07-13 |
| 428 | 2007-07-11 | 7,000 | -2,000 | 0.00 | 4,290,652,029 | 138,040 | 19.72 | 2007-07-09 |
| 429 | 2007-07-05 | 9,000 | -20,000 | 0.00 | 4,290,652,029 | 164,520 | 18.28 | 2007-07-03 |
Copyright & disclaimer, Privacy policy