Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2024-10-15 | 20,000 | -10,000 | 0.00 | 4,692,220,811 | 70,000 | 3.500 | 2024-10-10 |
| 4 | 2024-10-07 | 30,000 | -1,000 | 0.00 | 4,692,220,811 | 125,700 | 4.190 | 2024-10-03 |
| 5 | 2024-08-14 | 31,000 | -9,000 | 0.00 | 4,692,220,811 | 92,690 | 2.990 | 2024-08-12 |
| 6 | 2024-05-16 | 40,000 | -100,000 | 0.00 | 4,692,220,811 | 167,200 | 4.180 | 2024-05-13 |
| 7 | 2024-04-30 | 140,000 | -10,000 | 0.00 | 4,692,220,811 | 459,200 | 3.280 | 2024-04-26 |
| 8 | 2023-03-09 | 150,000 | 10,000 | 0.00 | 4,692,220,811 | 952,500 | 6.350 | 2023-03-07 |
| 9 | 2022-04-25 | 140,000 | -37,000 | 0.00 | 4,692,220,811 | 954,800 | 6.820 | 2022-04-21 |
| 10 | 2022-02-15 | 177,000 | -6,000 | 0.00 | 4,692,220,811 | 1,469,100 | 8.300 | 2022-02-11 |
| 11 | 2022-01-24 | 183,000 | 6,000 | 0.00 | 4,692,220,811 | 1,559,160 | 8.520 | 2022-01-20 |
| 12 | 2022-01-06 | 177,000 | 37,000 | 0.00 | 4,692,220,811 | 1,504,500 | 8.500 | 2022-01-04 |
| 13 | 2021-09-27 | 140,000 | -2,000 | 0.00 | 4,692,220,811 | 1,666,000 | 11.90 | 2021-09-23 |
| 14 | 2021-09-20 | 142,000 | -2,000 | 0.00 | 4,692,220,811 | 1,570,520 | 11.06 | 2021-09-16 |
| 15 | 2021-09-14 | 144,000 | 2,000 | 0.00 | 4,692,220,811 | 1,681,920 | 11.68 | 2021-09-10 |
| 16 | 2021-06-07 | 142,000 | 2,000 | 0.00 | 4,692,220,811 | 1,584,720 | 11.16 | 2021-06-03 |
| 17 | 2021-03-15 | 140,000 | -1,000 | 0.00 | 4,692,220,811 | 1,867,600 | 13.34 | 2021-03-11 |
| 18 | 2021-02-23 | 141,000 | -10,000 | 0.00 | 4,692,220,811 | 2,185,500 | 15.50 | 2021-02-19 |
| 19 | 2021-02-22 | 151,000 | 10,000 | 0.00 | 4,692,220,811 | 2,231,780 | 14.78 | 2021-02-18 |
| 20 | 2021-02-09 | 141,000 | -4,000 | 0.00 | 4,692,220,811 | 1,903,500 | 13.50 | 2021-02-05 |
| 21 | 2021-02-03 | 145,000 | -8,000 | 0.00 | 4,692,220,811 | 1,798,000 | 12.40 | 2021-02-01 |
| 22 | 2021-01-19 | 153,000 | -160,000 | 0.00 | 4,692,220,811 | 1,857,420 | 12.14 | 2021-01-15 |
| 23 | 2021-01-18 | 313,000 | 160,000 | 0.01 | 4,692,220,811 | 3,799,820 | 12.14 | 2021-01-14 |
| 24 | 2021-01-11 | 153,000 | -104,000 | 0.00 | 4,692,220,811 | 1,783,980 | 11.66 | 2021-01-07 |
| 25 | 2021-01-08 | 257,000 | 104,000 | 0.01 | 4,692,220,811 | 2,955,500 | 11.50 | 2021-01-06 |
| 26 | 2020-12-29 | 153,000 | -10,000 | 0.00 | 4,692,220,811 | 1,686,060 | 11.02 | 2020-12-23 |
| 27 | 2020-11-20 | 163,000 | 10,000 | 0.00 | 4,692,220,811 | 1,750,620 | 10.74 | 2020-11-18 |
| 28 | 2020-11-10 | 153,000 | 3,000 | 0.00 | 4,692,220,811 | 1,701,360 | 11.12 | 2020-11-06 |
| 29 | 2020-08-28 | 150,000 | -20,000 | 0.00 | 4,692,220,811 | 1,311,000 | 8.740 | 2020-08-26 |
| 30 | 2020-08-14 | 170,000 | -200,000 | 0.00 | 4,692,220,811 | 1,443,300 | 8.490 | 2020-08-12 |
| 31 | 2020-08-06 | 370,000 | -200,000 | 0.01 | 4,692,220,811 | 3,137,600 | 8.480 | 2020-08-04 |
| 32 | 2020-07-22 | 570,000 | -80,000 | 0.01 | 4,692,220,811 | 5,061,600 | 8.880 | 2020-07-20 |
| 33 | 2020-07-08 | 650,000 | -5,000 | 0.01 | 4,692,220,811 | 5,154,500 | 7.930 | 2020-07-06 |
| 34 | 2020-06-17 | 655,000 | -6,000 | 0.01 | 4,692,220,811 | 4,755,300 | 7.260 | 2020-06-15 |
| 35 | 2020-06-16 | 661,000 | 6,000 | 0.01 | 4,692,220,811 | 4,739,370 | 7.170 | 2020-06-12 |
| 36 | 2020-06-12 | 655,000 | 10,000 | 0.01 | 4,692,220,811 | 4,860,100 | 7.420 | 2020-06-10 |
| 37 | 2020-06-11 | 645,000 | -26,000 | 0.01 | 4,692,220,811 | 4,805,250 | 7.450 | 2020-06-09 |
| 38 | 2020-06-10 | 671,000 | 10,000 | 0.01 | 4,692,220,811 | 4,764,100 | 7.100 | 2020-06-08 |
| 39 | 2020-06-09 | 661,000 | -10,000 | 0.01 | 4,692,220,811 | 4,620,390 | 6.990 | 2020-06-05 |
| 40 | 2020-06-08 | 671,000 | 26,000 | 0.01 | 4,692,220,811 | 4,697,000 | 7.000 | 2020-06-04 |
| 41 | 2020-05-27 | 645,000 | -5,000 | 0.01 | 4,692,220,811 | 4,231,200 | 6.560 | 2020-05-25 |
| 42 | 2020-05-04 | 650,000 | 1,000 | 0.01 | 4,692,220,811 | 4,836,000 | 7.440 | 2020-04-28 |
| 43 | 2020-03-25 | 649,000 | -3,000 | 0.01 | 4,692,220,811 | 4,062,740 | 6.260 | 2020-03-23 |
| 44 | 2020-02-28 | 652,000 | -10,000 | 0.01 | 4,692,220,811 | 5,972,320 | 9.160 | 2020-02-26 |
| 45 | 2020-02-20 | 662,000 | -3,000 | 0.01 | 4,692,220,811 | 5,348,960 | 8.080 | 2020-02-18 |
| 46 | 2019-12-13 | 665,000 | -15,000 | 0.01 | 4,692,220,811 | 5,605,950 | 8.430 | 2019-12-11 |
| 47 | 2019-12-11 | 680,000 | -10,000 | 0.01 | 4,692,220,811 | 5,480,800 | 8.060 | 2019-12-09 |
| 48 | 2019-11-26 | 690,000 | -680,000 | 0.01 | 4,692,220,811 | 5,416,500 | 7.850 | 2019-11-22 |
| 49 | 2019-11-11 | 1,370,000 | -10,000 | 0.03 | 4,692,220,811 | 10,617,500 | 7.750 | 2019-11-07 |
| 50 | 2019-11-06 | 1,380,000 | -10,000 | 0.03 | 4,692,220,811 | 10,267,200 | 7.440 | 2019-11-04 |
| 51 | 2019-11-04 | 1,390,000 | -10,000 | 0.03 | 4,692,220,811 | 9,479,800 | 6.820 | 2019-10-31 |
| 52 | 2019-10-17 | 1,400,000 | -10,000 | 0.03 | 4,692,220,811 | 9,646,000 | 6.890 | 2019-10-15 |
| 53 | 2019-09-19 | 1,410,000 | -10,000 | 0.03 | 4,692,220,811 | 9,841,800 | 6.980 | 2019-09-17 |
| 54 | 2019-08-06 | 1,420,000 | 20,000 | 0.03 | 4,692,220,811 | 8,576,800 | 6.040 | 2019-08-02 |
| 55 | 2019-07-17 | 1,400,000 | -10,000 | 0.03 | 4,692,220,811 | 9,590,000 | 6.850 | 2019-07-15 |
| 56 | 2019-06-04 | 1,410,000 | 10,000 | 0.03 | 4,692,220,811 | 8,812,500 | 6.250 | 2019-05-31 |
| 57 | 2019-05-08 | 1,400,000 | 10,000 | 0.03 | 4,692,220,811 | 10,220,000 | 7.300 | 2019-05-06 |
| 58 | 2019-05-03 | 1,390,000 | 10,000 | 0.03 | 4,692,220,811 | 10,077,500 | 7.250 | 2019-04-30 |
| 59 | 2019-05-02 | 1,380,000 | 10,000 | 0.03 | 4,692,220,811 | 10,239,600 | 7.420 | 2019-04-29 |
| 60 | 2019-04-01 | 1,370,000 | -10,000 | 0.03 | 4,692,220,811 | 10,247,600 | 7.480 | 2019-03-28 |
| 61 | 2019-03-25 | 1,380,000 | 100,000 | 0.03 | 4,692,220,811 | 10,198,200 | 7.390 | 2019-03-21 |
| 62 | 2019-03-15 | 1,280,000 | 5,000 | 0.03 | 4,692,220,811 | 9,664,000 | 7.550 | 2019-03-13 |
| 63 | 2019-03-14 | 1,275,000 | 10,000 | 0.03 | 4,692,220,811 | 10,187,250 | 7.990 | 2019-03-12 |
| 64 | 2019-03-04 | 1,265,000 | 5,000 | 0.03 | 4,692,220,811 | 10,297,100 | 8.140 | 2019-02-28 |
| 65 | 2019-03-01 | 1,260,000 | 5,000 | 0.03 | 4,692,220,811 | 10,760,400 | 8.540 | 2019-02-27 |
| 66 | 2019-02-27 | 1,255,000 | -15,000 | 0.03 | 4,692,220,811 | 11,433,050 | 9.110 | 2019-02-25 |
| 67 | 2019-02-21 | 1,270,000 | -10,000 | 0.03 | 4,692,220,811 | 10,871,200 | 8.560 | 2019-02-19 |
| 68 | 2019-02-18 | 1,280,000 | -10,000 | 0.03 | 4,692,220,811 | 11,136,000 | 8.700 | 2019-02-14 |
| 69 | 2018-12-19 | 1,290,000 | 10,000 | 0.03 | 4,674,220,811 | 9,945,900 | 7.710 | 2018-12-17 |
| 70 | 2018-12-14 | 1,280,000 | 10,000 | 0.03 | 4,674,220,811 | 10,188,800 | 7.960 | 2018-12-12 |
| 71 | 2018-12-13 | 1,270,000 | 20,000 | 0.03 | 4,674,220,811 | 10,185,400 | 8.020 | 2018-12-11 |
| 72 | 2018-10-12 | 1,250,000 | 10,000 | 0.03 | 4,674,220,811 | 10,187,500 | 8.150 | 2018-10-10 |
| 73 | 2018-09-18 | 1,240,000 | -20,000 | 0.03 | 4,674,220,811 | 11,209,600 | 9.040 | 2018-09-14 |
| 74 | 2018-09-17 | 1,260,000 | 20,000 | 0.03 | 4,674,220,811 | 11,377,800 | 9.030 | 2018-09-13 |
| 75 | 2018-07-30 | 1,240,000 | -40,000 | 0.03 | 4,674,220,811 | 12,189,200 | 9.830 | 2018-07-26 |
| 76 | 2018-07-26 | 1,280,000 | 40,000 | 0.03 | 4,674,220,811 | 12,083,200 | 9.440 | 2018-07-24 |
| 77 | 2018-05-15 | 1,240,000 | 200,000 | 0.03 | 4,674,220,811 | 16,417,600 | 13.24 | 2018-05-11 |
| 78 | 2018-05-03 | 1,040,000 | 5,000 | 0.02 | 4,674,220,811 | 12,313,600 | 11.84 | 2018-04-30 |
| 79 | 2018-04-25 | 1,035,000 | -7,000 | 0.02 | 4,674,220,811 | 12,192,300 | 11.78 | 2018-04-23 |
| 80 | 2018-03-26 | 1,042,000 | -6,000 | 0.02 | 4,674,220,811 | 12,837,440 | 12.32 | 2018-03-22 |
| 81 | 2018-03-13 | 1,048,000 | -5,000 | 0.02 | 4,674,220,811 | 14,106,080 | 13.46 | 2018-03-09 |
| 82 | 2018-03-05 | 1,053,000 | 3,000 | 0.02 | 4,674,220,811 | 14,615,640 | 13.88 | 2018-03-01 |
| 83 | 2018-02-28 | 1,050,000 | 5,000 | 0.02 | 4,674,220,811 | 13,482,000 | 12.84 | 2018-02-26 |
| 84 | 2018-02-14 | 1,045,000 | -20,000 | 0.02 | 4,674,220,811 | 11,181,500 | 10.70 | 2018-02-12 |
| 85 | 2018-02-12 | 1,065,000 | 300,000 | 0.02 | 4,674,220,811 | 12,843,900 | 12.06 | 2018-02-08 |
| 86 | 2018-01-26 | 765,000 | 4,000 | 0.02 | 4,674,220,811 | 9,333,000 | 12.20 | 2018-01-24 |
| 87 | 2018-01-16 | 761,000 | 10,000 | 0.02 | 4,674,220,811 | 10,075,640 | 13.24 | 2018-01-12 |
| 88 | 2018-01-12 | 751,000 | -1,000 | 0.02 | 4,674,220,811 | 9,642,840 | 12.84 | 2018-01-10 |
| 89 | 2018-01-11 | 752,000 | -1,000 | 0.02 | 4,674,220,811 | 9,926,400 | 13.20 | 2018-01-09 |
| 90 | 2018-01-10 | 753,000 | 1,000 | 0.02 | 4,674,220,811 | 9,819,120 | 13.04 | 2018-01-08 |
| 91 | 2018-01-05 | 752,000 | 6,000 | 0.02 | 4,674,220,811 | 9,610,560 | 12.78 | 2018-01-03 |
| 92 | 2018-01-04 | 746,000 | -2,000 | 0.02 | 4,674,220,811 | 9,593,560 | 12.86 | 2018-01-02 |
| 93 | 2017-12-19 | 748,000 | -1,000 | 0.02 | 4,674,220,811 | 9,215,360 | 12.32 | 2017-12-15 |
| 94 | 2017-11-14 | 749,000 | -2,000 | 0.02 | 4,674,220,811 | 10,590,860 | 14.14 | 2017-11-10 |
| 95 | 2017-11-09 | 751,000 | 10,000 | 0.02 | 4,674,220,811 | 10,183,560 | 13.56 | 2017-11-07 |
| 96 | 2017-10-25 | 741,000 | 17,000 | 0.02 | 4,674,220,811 | 11,174,280 | 15.08 | 2017-10-23 |
| 97 | 2017-10-24 | 724,000 | 1,000 | 0.02 | 4,674,220,811 | 10,729,680 | 14.82 | 2017-10-20 |
| 98 | 2017-10-23 | 723,000 | 660,000 | 0.02 | 4,674,220,811 | 10,512,420 | 14.54 | 2017-10-19 |
| 99 | 2017-10-20 | 63,000 | -5,000 | 0.00 | 4,674,220,811 | 982,800 | 15.60 | 2017-10-18 |
| 100 | 2017-10-19 | 68,000 | -10,000 | 0.00 | 4,674,220,811 | 1,122,000 | 16.50 | 2017-10-17 |
| 101 | 2017-10-17 | 78,000 | 10,000 | 0.00 | 4,674,220,811 | 1,237,080 | 15.86 | 2017-10-13 |
| 102 | 2017-10-13 | 68,000 | 5,000 | 0.00 | 4,674,220,811 | 1,081,200 | 15.90 | 2017-10-11 |
| 103 | 2017-10-10 | 63,000 | -2,000 | 0.00 | 4,674,220,811 | 1,047,060 | 16.62 | 2017-10-06 |
| 104 | 2017-10-06 | 65,000 | -1,000 | 0.00 | 4,674,220,811 | 1,066,000 | 16.40 | 2017-10-03 |
| 105 | 2017-10-04 | 66,000 | 1,000 | 0.00 | 4,674,220,811 | 1,013,760 | 15.36 | 2017-09-29 |
| 106 | 2017-09-29 | 65,000 | -1,000 | 0.00 | 4,674,220,811 | 1,028,300 | 15.82 | 2017-09-27 |
| 107 | 2017-09-27 | 66,000 | -2,000 | 0.00 | 4,674,220,811 | 1,063,920 | 16.12 | 2017-09-25 |
| 108 | 2017-09-26 | 68,000 | 3,000 | 0.00 | 4,674,220,811 | 1,115,200 | 16.40 | 2017-09-22 |
| 109 | 2017-09-19 | 65,000 | 2,000 | 0.00 | 4,674,220,811 | 1,036,100 | 15.94 | 2017-09-15 |
| 110 | 2017-09-18 | 63,000 | -5,000 | 0.00 | 4,674,220,811 | 1,014,300 | 16.10 | 2017-09-14 |
| 111 | 2017-09-14 | 68,000 | -10,000 | 0.00 | 4,674,220,811 | 1,071,680 | 15.76 | 2017-09-12 |
| 112 | 2017-09-11 | 78,000 | 15,000 | 0.00 | 4,674,220,811 | 1,157,520 | 14.84 | 2017-09-07 |
| 113 | 2017-08-28 | 63,000 | 5,000 | 0.00 | 4,674,220,811 | 778,680 | 12.36 | 2017-08-24 |
| 114 | 2017-08-21 | 58,000 | 20,000 | 0.00 | 4,674,220,811 | 719,200 | 12.40 | 2017-08-17 |
| 115 | 2017-08-17 | 38,000 | -5,000 | 0.00 | 4,674,220,811 | 437,000 | 11.50 | 2017-08-15 |
| 116 | 2017-08-16 | 43,000 | -8,000 | 0.00 | 4,674,220,811 | 493,640 | 11.48 | 2017-08-14 |
| 117 | 2017-08-15 | 51,000 | -10,000 | 0.00 | 4,674,220,811 | 561,000 | 11.00 | 2017-08-11 |
| 118 | 2017-08-14 | 61,000 | -1,000 | 0.00 | 4,674,220,811 | 688,080 | 11.28 | 2017-08-10 |
| 119 | 2017-08-09 | 62,000 | 10,000 | 0.00 | 4,674,220,811 | 708,040 | 11.42 | 2017-08-07 |
| 120 | 2017-07-21 | 52,000 | -2,000 | 0.00 | 4,674,220,811 | 587,600 | 11.30 | 2017-07-19 |
| 121 | 2017-07-19 | 54,000 | -2,000 | 0.00 | 4,674,220,811 | 568,080 | 10.52 | 2017-07-17 |
| 122 | 2017-07-18 | 56,000 | -10,000 | 0.00 | 4,674,220,811 | 598,080 | 10.68 | 2017-07-14 |
| 123 | 2017-07-10 | 66,000 | 10,000 | 0.00 | 4,674,220,811 | 694,320 | 10.52 | 2017-07-06 |
| 124 | 2017-07-05 | 56,000 | -30,000 | 0.00 | 4,674,220,811 | 591,360 | 10.56 | 2017-07-03 |
| 125 | 2017-07-04 | 86,000 | 30,000 | 0.00 | 4,674,220,811 | 894,400 | 10.40 | 2017-06-30 |
| 126 | 2017-06-27 | 56,000 | 1,000 | 0.00 | 4,674,220,811 | 524,160 | 9.360 | 2017-06-23 |
| 127 | 2017-06-06 | 55,000 | -20,000 | 0.00 | 4,674,220,811 | 530,750 | 9.650 | 2017-06-02 |
| 128 | 2017-06-05 | 75,000 | 20,000 | 0.00 | 4,674,220,811 | 738,750 | 9.850 | 2017-06-01 |
| 129 | 2017-06-02 | 55,000 | -20,000 | 0.00 | 4,674,220,811 | 508,200 | 9.240 | 2017-05-31 |
| 130 | 2017-05-31 | 75,000 | 20,000 | 0.00 | 4,674,220,811 | 693,750 | 9.250 | 2017-05-26 |
| 131 | 2017-05-25 | 55,000 | -10,000 | 0.00 | 4,674,220,811 | 499,400 | 9.080 | 2017-05-23 |
| 132 | 2017-05-22 | 65,000 | -1,000 | 0.00 | 4,674,220,811 | 561,600 | 8.640 | 2017-05-18 |
| 133 | 2017-05-12 | 66,000 | -20,000 | 0.00 | 4,674,220,811 | 603,900 | 9.150 | 2017-05-10 |
| 134 | 2017-04-21 | 86,000 | 10,000 | 0.00 | 4,674,220,811 | 717,240 | 8.340 | 2017-04-19 |
| 135 | 2017-04-11 | 76,000 | -10,000 | 0.00 | 4,674,220,811 | 646,760 | 8.510 | 2017-04-07 |
| 136 | 2017-04-06 | 86,000 | 10,000 | 0.00 | 4,674,220,811 | 705,200 | 8.200 | 2017-04-03 |
| 137 | 2017-03-21 | 76,000 | 20,000 | 0.00 | 4,671,520,811 | 661,200 | 8.700 | 2017-03-17 |
| 138 | 2017-03-20 | 56,000 | 1,000 | 0.00 | 4,671,520,811 | 487,200 | 8.700 | 2017-03-16 |
| 139 | 2017-03-16 | 55,000 | -40,000 | 0.00 | 4,671,520,811 | 475,200 | 8.640 | 2017-03-14 |
| 140 | 2017-03-15 | 95,000 | 40,000 | 0.00 | 4,671,520,811 | 850,250 | 8.950 | 2017-03-13 |
| 141 | 2017-03-01 | 55,000 | 10,000 | 0.00 | 4,671,520,811 | 536,250 | 9.750 | 2017-02-27 |
| 142 | 2017-02-28 | 45,000 | -6,000 | 0.00 | 4,671,520,811 | 417,150 | 9.270 | 2017-02-24 |
| 143 | 2017-02-27 | 51,000 | -55,000 | 0.00 | 4,671,520,811 | 496,230 | 9.730 | 2017-02-23 |
| 144 | 2017-02-24 | 106,000 | 50,000 | 0.00 | 4,671,520,811 | 1,064,240 | 10.04 | 2017-02-22 |
| 145 | 2017-02-21 | 56,000 | 10,000 | 0.00 | 4,671,520,811 | 526,400 | 9.400 | 2017-02-17 |
| 146 | 2017-02-06 | 46,000 | -47,000 | 0.00 | 4,671,520,811 | 431,480 | 9.380 | 2017-02-02 |
| 147 | 2017-02-03 | 93,000 | 3,000 | 0.00 | 4,671,520,811 | 850,950 | 9.150 | 2017-02-01 |
| 148 | 2017-02-01 | 90,000 | -7,000 | 0.00 | 4,671,520,811 | 810,000 | 9.000 | 2017-01-25 |
| 149 | 2017-01-26 | 97,000 | 23,000 | 0.00 | 4,668,870,811 | 851,660 | 8.780 | 2017-01-24 |
| 150 | 2016-12-28 | 74,000 | -3,000 | 0.00 | 4,668,870,811 | 530,580 | 7.170 | 2016-12-22 |
| 151 | 2016-12-16 | 77,000 | -3,000 | 0.00 | 4,668,870,811 | 555,940 | 7.220 | 2016-12-14 |
| 152 | 2016-10-26 | 80,000 | 12,000 | 0.00 | 4,668,870,811 | 516,800 | 6.460 | 2016-10-24 |
| 153 | 2016-10-25 | 68,000 | 12,000 | 0.00 | 4,668,870,811 | 457,640 | 6.730 | 2016-10-20 |
| 154 | 2016-09-29 | 56,000 | -27,000 | 0.00 | 4,666,220,811 | 408,240 | 7.290 | 2016-09-27 |
| 155 | 2016-09-27 | 83,000 | -20,000 | 0.00 | 4,666,220,811 | 622,500 | 7.500 | 2016-09-23 |
| 156 | 2016-09-26 | 103,000 | 15,000 | 0.00 | 4,666,220,811 | 766,320 | 7.440 | 2016-09-22 |
| 157 | 2016-09-22 | 88,000 | -30,000 | 0.00 | 4,666,220,811 | 615,120 | 6.990 | 2016-09-20 |
| 158 | 2016-09-21 | 118,000 | 30,000 | 0.00 | 4,666,220,811 | 801,220 | 6.790 | 2016-09-19 |
| 159 | 2016-03-10 | 88,000 | -20,000 | 0.00 | 4,666,220,811 | 525,360 | 5.970 | 2016-03-08 |
| 160 | 2016-03-09 | 108,000 | 20,000 | 0.00 | 4,666,220,811 | 656,640 | 6.080 | 2016-03-07 |
| 161 | 2015-11-17 | 88,000 | 10,000 | 0.00 | 4,666,220,811 | 423,280 | 4.810 | 2015-11-13 |
| 162 | 2015-06-08 | 78,000 | -40,000 | 0.00 | 4,666,220,811 | 644,280 | 8.260 | 2015-06-04 |
| 163 | 2015-06-05 | 118,000 | 40,000 | 0.00 | 4,666,220,811 | 948,720 | 8.040 | 2015-06-03 |
| 164 | 2015-06-03 | 78,000 | -1,000 | 0.00 | 4,666,220,811 | 575,640 | 7.380 | 2015-06-01 |
| 165 | 2015-05-06 | 79,000 | -40,000 | 0.00 | 4,666,220,811 | 533,250 | 6.750 | 2015-05-04 |
| 166 | 2015-05-05 | 119,000 | 40,000 | 0.00 | 4,666,220,811 | 755,650 | 6.350 | 2015-04-30 |
| 167 | 2015-04-13 | 79,000 | -10,000 | 0.00 | 4,666,220,811 | 456,620 | 5.780 | 2015-04-09 |
| 168 | 2015-04-10 | 89,000 | 2,000 | 0.00 | 4,666,220,811 | 478,820 | 5.380 | 2015-04-08 |
| 169 | 2015-03-02 | 87,000 | 5,000 | 0.00 | 4,666,220,811 | 441,960 | 5.080 | 2015-02-26 |
| 170 | 2015-02-25 | 82,000 | 15,000 | 0.00 | 4,666,220,811 | 470,680 | 5.740 | 2015-02-23 |
| 171 | 2015-02-06 | 67,000 | -10,000 | 0.00 | 4,666,220,811 | 397,980 | 5.940 | 2015-02-04 |
| 172 | 2015-01-21 | 77,000 | 10,000 | 0.00 | 4,666,220,811 | 437,360 | 5.680 | 2015-01-19 |
| 173 | 2014-12-17 | 67,000 | -3,000 | 0.00 | 4,666,220,811 | 477,710 | 7.130 | 2014-12-15 |
| 174 | 2014-08-19 | 70,000 | -100,000 | 0.00 | 4,666,220,811 | 445,900 | 6.370 | 2014-08-15 |
| 175 | 2014-08-04 | 170,000 | -100,000 | 0.00 | 4,666,220,811 | 1,093,100 | 6.430 | 2014-07-31 |
| 176 | 2014-07-02 | 270,000 | -1,000 | 0.01 | 4,666,220,811 | 1,412,100 | 5.230 | 2014-06-27 |
| 177 | 2014-06-05 | 271,000 | 100,000 | 0.01 | 4,666,220,811 | 1,422,750 | 5.250 | 2014-06-03 |
| 178 | 2014-04-08 | 171,000 | 100,000 | 0.00 | 4,666,220,811 | 1,017,450 | 5.950 | 2014-04-04 |
| 179 | 2013-12-13 | 71,000 | -8,000 | 0.00 | 4,666,220,811 | 520,430 | 7.330 | 2013-12-11 |
| 180 | 2013-12-12 | 79,000 | 8,000 | 0.00 | 4,666,220,811 | 603,560 | 7.640 | 2013-12-10 |
| 181 | 2013-12-04 | 71,000 | -10,000 | 0.00 | 4,666,220,811 | 514,750 | 7.250 | 2013-12-02 |
| 182 | 2013-12-03 | 81,000 | 10,000 | 0.00 | 4,666,220,811 | 579,150 | 7.150 | 2013-11-29 |
| 183 | 2013-11-06 | 71,000 | -20,000 | 0.00 | 4,666,220,811 | 469,310 | 6.610 | 2013-11-04 |
| 184 | 2013-11-01 | 91,000 | 19,000 | 0.00 | 4,666,220,811 | 582,400 | 6.400 | 2013-10-30 |
| 185 | 2013-10-24 | 72,000 | -20,000 | 0.00 | 4,666,220,811 | 414,720 | 5.760 | 2013-10-22 |
| 186 | 2013-10-15 | 92,000 | -5,000 | 0.00 | 4,666,220,811 | 496,800 | 5.400 | 2013-10-10 |
| 187 | 2013-09-10 | 97,000 | -1,000 | 0.00 | 4,665,020,811 | 614,980 | 6.340 | 2013-09-06 |
| 188 | 2013-09-09 | 98,000 | -20,000 | 0.00 | 4,665,020,811 | 620,340 | 6.330 | 2013-09-05 |
| 189 | 2013-09-06 | 118,000 | -4,000 | 0.00 | 4,665,020,811 | 756,380 | 6.410 | 2013-09-04 |
| 190 | 2013-09-05 | 122,000 | 24,000 | 0.00 | 4,665,020,811 | 729,560 | 5.980 | 2013-09-03 |
| 191 | 2013-08-16 | 98,000 | -10,000 | 0.00 | 4,665,020,811 | 526,260 | 5.370 | 2013-08-13 |
| 192 | 2013-08-08 | 108,000 | 10,000 | 0.00 | 4,664,620,811 | 554,040 | 5.130 | 2013-08-06 |
| 193 | 2013-07-29 | 98,000 | -8,000 | 0.00 | 4,664,620,811 | 482,160 | 4.920 | 2013-07-25 |
| 194 | 2013-07-23 | 106,000 | 8,000 | 0.00 | 4,664,620,811 | 521,520 | 4.920 | 2013-07-19 |
| 195 | 2013-07-10 | 98,000 | -5,000 | 0.00 | 4,664,620,811 | 468,440 | 4.780 | 2013-07-08 |
| 196 | 2013-07-05 | 103,000 | 5,000 | 0.00 | 4,664,620,811 | 462,470 | 4.490 | 2013-07-03 |
| 197 | 2013-06-28 | 98,000 | -5,000 | 0.00 | 4,664,120,811 | 488,040 | 4.980 | 2013-06-26 |
| 198 | 2013-06-27 | 103,000 | 5,000 | 0.00 | 4,664,120,811 | 471,740 | 4.580 | 2013-06-25 |
| 199 | 2013-06-26 | 98,000 | -5,000 | 0.00 | 4,664,120,811 | 454,720 | 4.640 | 2013-06-24 |
| 200 | 2013-06-18 | 103,000 | -7,000 | 0.00 | 4,664,120,811 | 515,000 | 5.000 | 2013-06-14 |
| 201 | 2013-06-17 | 110,000 | 6,000 | 0.00 | 4,664,120,811 | 528,000 | 4.800 | 2013-06-13 |
| 202 | 2013-06-13 | 104,000 | -6,000 | 0.00 | 4,664,120,811 | 534,560 | 5.140 | 2013-06-10 |
| 203 | 2013-06-11 | 110,000 | 3,000 | 0.00 | 4,664,120,811 | 558,800 | 5.080 | 2013-06-07 |
| 204 | 2013-06-10 | 107,000 | 9,000 | 0.00 | 4,664,120,811 | 540,350 | 5.050 | 2013-06-06 |
| 205 | 2013-06-07 | 98,000 | 3,000 | 0.00 | 4,664,120,811 | 516,460 | 5.270 | 2013-06-05 |
| 206 | 2013-03-05 | 95,000 | -10,000 | 0.00 | 4,662,920,811 | 704,900 | 7.420 | 2013-03-01 |
| 207 | 2013-02-01 | 105,000 | -10,000 | 0.00 | 4,662,920,811 | 727,650 | 6.930 | 2013-01-30 |
| 208 | 2013-01-29 | 115,000 | -5,000 | 0.00 | 4,662,920,811 | 800,400 | 6.960 | 2013-01-25 |
| 209 | 2013-01-25 | 120,000 | -11,000 | 0.00 | 4,662,920,811 | 843,600 | 7.030 | 2013-01-23 |
| 210 | 2013-01-24 | 131,000 | 1,000 | 0.00 | 4,662,920,811 | 907,830 | 6.930 | 2013-01-22 |
| 211 | 2013-01-21 | 130,000 | 10,000 | 0.00 | 4,662,920,811 | 846,300 | 6.510 | 2013-01-17 |
| 212 | 2013-01-16 | 120,000 | -10,000 | 0.00 | 4,662,920,811 | 828,000 | 6.900 | 2013-01-14 |
| 213 | 2013-01-10 | 130,000 | -25,000 | 0.00 | 4,662,920,811 | 871,000 | 6.700 | 2013-01-08 |
| 214 | 2013-01-09 | 155,000 | 10,000 | 0.00 | 4,662,920,811 | 1,085,000 | 7.000 | 2013-01-07 |
| 215 | 2013-01-07 | 145,000 | -5,000 | 0.00 | 4,662,920,811 | 1,087,500 | 7.500 | 2013-01-03 |
| 216 | 2013-01-03 | 150,000 | 10,000 | 0.00 | 4,662,920,811 | 1,041,000 | 6.940 | 2012-12-28 |
| 217 | 2012-12-19 | 140,000 | -10,000 | 0.00 | 4,662,920,811 | 925,400 | 6.610 | 2012-12-17 |
| 218 | 2012-12-18 | 150,000 | 10,000 | 0.00 | 4,662,920,811 | 988,500 | 6.590 | 2012-12-14 |
| 219 | 2012-12-17 | 140,000 | -1,000 | 0.00 | 4,662,920,811 | 893,200 | 6.380 | 2012-12-13 |
| 220 | 2012-12-13 | 141,000 | 20,000 | 0.00 | 4,662,920,811 | 899,580 | 6.380 | 2012-12-11 |
| 221 | 2012-11-16 | 121,000 | -8,000 | 0.00 | 4,662,920,811 | 690,910 | 5.710 | 2012-11-14 |
| 222 | 2012-11-07 | 129,000 | -6,000 | 0.00 | 4,662,920,811 | 759,810 | 5.890 | 2012-11-05 |
| 223 | 2012-11-06 | 135,000 | 14,000 | 0.00 | 4,662,920,811 | 761,400 | 5.640 | 2012-11-02 |
| 224 | 2012-10-19 | 121,000 | -31,000 | 0.00 | 4,662,920,811 | 575,960 | 4.760 | 2012-10-17 |
| 225 | 2012-10-18 | 152,000 | 20,000 | 0.00 | 4,662,920,811 | 726,560 | 4.780 | 2012-10-16 |
| 226 | 2012-10-17 | 132,000 | -100,000 | 0.00 | 4,662,920,811 | 609,840 | 4.620 | 2012-10-15 |
| 227 | 2012-10-09 | 232,000 | -10,000 | 0.00 | 4,662,920,811 | 1,064,880 | 4.590 | 2012-10-05 |
| 228 | 2012-09-19 | 242,000 | -10,000 | 0.01 | 4,662,920,811 | 977,680 | 4.040 | 2012-09-17 |
| 229 | 2012-09-18 | 252,000 | 20,000 | 0.01 | 4,662,920,811 | 1,035,720 | 4.110 | 2012-09-14 |
| 230 | 2012-09-07 | 232,000 | 11,000 | 0.00 | 4,662,920,811 | 791,120 | 3.410 | 2012-09-05 |
| 231 | 2012-09-05 | 221,000 | -60,000 | 0.00 | 4,662,920,811 | 797,810 | 3.610 | 2012-09-03 |
| 232 | 2012-08-17 | 281,000 | -10,000 | 0.01 | 4,662,920,811 | 1,112,760 | 3.960 | 2012-08-15 |
| 233 | 2012-08-16 | 291,000 | -10,000 | 0.01 | 4,662,920,811 | 1,129,080 | 3.880 | 2012-08-14 |
| 234 | 2012-07-11 | 301,000 | 10,000 | 0.01 | 4,662,920,811 | 1,345,470 | 4.470 | 2012-07-09 |
| 235 | 2012-07-06 | 291,000 | 100,000 | 0.01 | 4,662,920,811 | 1,297,860 | 4.460 | 2012-07-04 |
| 236 | 2012-06-25 | 191,000 | -10,000 | 0.00 | 4,662,920,811 | 819,390 | 4.290 | 2012-06-21 |
| 237 | 2012-06-22 | 201,000 | -10,000 | 0.00 | 4,662,920,811 | 894,450 | 4.450 | 2012-06-20 |
| 238 | 2012-06-20 | 211,000 | 10,000 | 0.00 | 4,662,920,811 | 928,400 | 4.400 | 2012-06-18 |
| 239 | 2012-06-18 | 201,000 | -10,000 | 0.00 | 4,662,920,811 | 896,460 | 4.460 | 2012-06-14 |
| 240 | 2012-06-15 | 211,000 | 12,000 | 0.00 | 4,662,920,811 | 993,810 | 4.710 | 2012-06-13 |
| 241 | 2012-06-13 | 199,000 | 8,000 | 0.00 | 4,662,920,811 | 996,990 | 5.010 | 2012-06-11 |
| 242 | 2012-05-25 | 191,000 | -10,000 | 0.00 | 4,662,920,811 | 859,500 | 4.500 | 2012-05-23 |
| 243 | 2012-05-23 | 201,000 | 10,000 | 0.00 | 4,662,920,811 | 884,400 | 4.400 | 2012-05-21 |
| 244 | 2012-04-19 | 191,000 | 80,000 | 0.00 | 4,662,920,811 | 1,254,870 | 6.570 | 2012-04-17 |
| 245 | 2012-04-18 | 111,000 | -80,000 | 0.00 | 4,662,920,811 | 738,150 | 6.650 | 2012-04-16 |
| 246 | 2012-03-09 | 191,000 | -10,000 | 0.00 | 4,662,920,811 | 1,403,850 | 7.350 | 2012-03-07 |
| 247 | 2012-03-06 | 201,000 | -20,000 | 0.00 | 4,662,920,811 | 1,543,680 | 7.680 | 2012-03-02 |
| 248 | 2012-03-05 | 221,000 | -5,000 | 0.00 | 4,662,920,811 | 1,586,780 | 7.180 | 2012-03-01 |
| 249 | 2012-03-01 | 226,000 | -148,000 | 0.00 | 4,662,920,811 | 1,543,580 | 6.830 | 2012-02-28 |
| 250 | 2012-02-29 | 374,000 | -100,000 | 0.01 | 4,662,920,811 | 2,195,380 | 5.870 | 2012-02-27 |
| 251 | 2012-02-24 | 474,000 | 8,000 | 0.01 | 4,662,920,811 | 2,896,140 | 6.110 | 2012-02-22 |
| 252 | 2012-02-23 | 466,000 | 22,000 | 0.01 | 4,662,920,811 | 2,842,600 | 6.100 | 2012-02-21 |
| 253 | 2012-02-14 | 444,000 | 8,000 | 0.01 | 4,662,920,811 | 2,775,000 | 6.250 | 2012-02-10 |
| 254 | 2012-02-13 | 436,000 | -10,000 | 0.01 | 4,662,920,811 | 2,820,920 | 6.470 | 2012-02-09 |
| 255 | 2012-02-10 | 446,000 | -113,000 | 0.01 | 4,662,920,811 | 2,858,860 | 6.410 | 2012-02-08 |
| 256 | 2012-02-09 | 559,000 | 3,000 | 0.01 | 4,662,920,811 | 3,354,000 | 6.000 | 2012-02-07 |
| 257 | 2012-02-08 | 556,000 | -19,000 | 0.01 | 4,662,920,811 | 3,347,120 | 6.020 | 2012-02-06 |
| 258 | 2012-02-07 | 575,000 | 14,000 | 0.01 | 4,662,920,811 | 3,409,750 | 5.930 | 2012-02-03 |
| 259 | 2012-02-06 | 561,000 | 10,000 | 0.01 | 4,662,920,811 | 3,158,430 | 5.630 | 2012-02-02 |
| 260 | 2012-02-02 | 551,000 | 10,000 | 0.01 | 4,662,920,811 | 2,881,730 | 5.230 | 2012-01-31 |
| 261 | 2012-01-27 | 541,000 | -18,000 | 0.01 | 4,662,920,811 | 2,948,450 | 5.450 | 2012-01-20 |
| 262 | 2012-01-26 | 559,000 | -4,000 | 0.01 | 4,662,920,811 | 2,990,650 | 5.350 | 2012-01-19 |
| 263 | 2012-01-17 | 563,000 | -2,000 | 0.01 | 4,662,920,811 | 2,736,180 | 4.860 | 2012-01-13 |
| 264 | 2012-01-13 | 565,000 | 10,000 | 0.01 | 4,662,920,811 | 2,728,950 | 4.830 | 2012-01-11 |
| 265 | 2012-01-06 | 555,000 | 4,000 | 0.01 | 4,662,920,811 | 2,708,400 | 4.880 | 2012-01-04 |
| 266 | 2011-11-04 | 551,000 | -8,000 | 0.01 | 4,662,592,620 | 3,069,070 | 5.570 | 2011-11-02 |
| 267 | 2011-11-01 | 559,000 | 16,000 | 0.01 | 4,662,592,620 | 3,091,270 | 5.530 | 2011-10-28 |
| 268 | 2011-09-23 | 543,000 | -151,000 | 0.01 | 4,662,592,620 | 1,938,510 | 3.570 | 2011-09-21 |
| 269 | 2011-09-15 | 694,000 | 5,000 | 0.01 | 4,662,592,620 | 3,296,500 | 4.750 | 2011-09-12 |
| 270 | 2011-09-08 | 689,000 | -3,000 | 0.01 | 4,662,592,620 | 3,569,020 | 5.180 | 2011-09-06 |
| 271 | 2011-08-17 | 692,000 | -10,000 | 0.01 | 4,662,592,620 | 3,833,680 | 5.540 | 2011-08-15 |
| 272 | 2011-08-16 | 702,000 | 13,000 | 0.02 | 4,662,592,620 | 3,734,640 | 5.320 | 2011-08-12 |
| 273 | 2011-07-28 | 689,000 | 3,000 | 0.01 | 4,662,592,620 | 4,609,410 | 6.690 | 2011-07-26 |
| 274 | 2011-07-21 | 686,000 | -100,000 | 0.01 | 4,662,592,620 | 4,527,600 | 6.600 | 2011-07-19 |
| 275 | 2011-07-13 | 786,000 | -100,000 | 0.02 | 4,662,592,620 | 5,509,860 | 7.010 | 2011-07-11 |
| 276 | 2011-07-04 | 886,000 | 200,000 | 0.02 | 4,662,592,620 | 5,989,360 | 6.760 | 2011-06-29 |
| 277 | 2011-06-28 | 686,000 | -5,000 | 0.01 | 4,662,572,620 | 4,404,120 | 6.420 | 2011-06-24 |
| 278 | 2011-06-21 | 691,000 | 5,000 | 0.01 | 4,662,572,620 | 4,235,830 | 6.130 | 2011-06-17 |
| 279 | 2011-06-20 | 686,000 | 150,000 | 0.01 | 4,662,572,620 | 4,280,640 | 6.240 | 2011-06-16 |
| 280 | 2011-06-17 | 536,000 | 40,000 | 0.01 | 4,662,572,620 | 3,446,480 | 6.430 | 2011-06-15 |
| 281 | 2011-05-27 | 496,000 | 15,000 | 0.01 | 4,662,572,620 | 3,486,880 | 7.030 | 2011-05-25 |
| 282 | 2011-05-26 | 481,000 | 5,000 | 0.01 | 4,662,572,620 | 3,511,300 | 7.300 | 2011-05-24 |
| 283 | 2011-05-17 | 476,000 | 2,000 | 0.01 | 4,662,572,620 | 4,198,320 | 8.820 | 2011-05-13 |
| 284 | 2011-05-11 | 474,000 | -10,000 | 0.01 | 4,662,572,620 | 3,815,700 | 8.050 | 2011-05-06 |
| 285 | 2011-05-09 | 484,000 | 10,000 | 0.01 | 4,662,572,620 | 3,886,520 | 8.030 | 2011-05-05 |
| 286 | 2011-05-06 | 474,000 | -10,000 | 0.01 | 4,662,572,620 | 3,948,420 | 8.330 | 2011-05-04 |
| 287 | 2011-05-05 | 484,000 | 10,000 | 0.01 | 4,662,572,620 | 4,147,880 | 8.570 | 2011-05-03 |
| 288 | 2011-05-03 | 474,000 | -9,000 | 0.01 | 4,662,572,620 | 4,237,560 | 8.940 | 2011-04-28 |
| 289 | 2011-04-29 | 483,000 | -1,000 | 0.01 | 4,662,272,620 | 4,395,300 | 9.100 | 2011-04-27 |
| 290 | 2011-04-28 | 484,000 | 10,000 | 0.01 | 4,662,272,620 | 4,496,360 | 9.290 | 2011-04-26 |
| 291 | 2011-04-08 | 474,000 | -3,000 | 0.01 | 4,662,272,620 | 4,536,180 | 9.570 | 2011-04-06 |
| 292 | 2011-04-07 | 477,000 | 3,000 | 0.01 | 4,662,272,620 | 4,617,360 | 9.680 | 2011-04-04 |
| 293 | 2011-04-01 | 474,000 | 200,000 | 0.01 | 4,662,272,620 | 4,398,720 | 9.280 | 2011-03-30 |
| 294 | 2011-03-21 | 274,000 | 5,000 | 0.01 | 4,662,272,620 | 2,257,760 | 8.240 | 2011-03-17 |
| 295 | 2011-03-08 | 269,000 | 5,000 | 0.01 | 4,662,272,620 | 2,531,290 | 9.410 | 2011-03-04 |
| 296 | 2011-02-25 | 264,000 | 60,000 | 0.01 | 4,662,272,620 | 2,526,480 | 9.570 | 2011-02-23 |
| 297 | 2011-02-18 | 204,000 | 20,000 | 0.00 | 4,662,272,620 | 2,068,560 | 10.14 | 2011-02-16 |
| 298 | 2011-02-16 | 184,000 | 9,000 | 0.00 | 4,662,272,620 | 1,895,200 | 10.30 | 2011-02-14 |
| 299 | 2011-02-15 | 175,000 | 62,000 | 0.00 | 4,662,272,620 | 1,720,250 | 9.830 | 2011-02-11 |
| 300 | 2011-02-11 | 113,000 | 5,000 | 0.00 | 4,662,272,620 | 1,186,500 | 10.50 | 2011-02-09 |
| 301 | 2011-01-27 | 108,000 | 3,000 | 0.00 | 4,662,272,620 | 1,203,120 | 11.14 | 2011-01-25 |
| 302 | 2011-01-18 | 105,000 | 20,000 | 0.00 | 4,662,272,620 | 1,291,500 | 12.30 | 2011-01-14 |
| 303 | 2010-12-20 | 85,000 | 2,000 | 0.00 | 4,661,999,220 | 974,100 | 11.46 | 2010-12-16 |
| 304 | 2010-12-09 | 83,000 | 2,000 | 0.00 | 4,656,209,905 | 1,040,820 | 12.54 | 2010-12-07 |
| 305 | 2010-11-17 | 81,000 | 10,000 | 0.00 | 4,655,376,305 | 986,580 | 12.18 | 2010-11-15 |
| 306 | 2010-11-12 | 71,000 | 10,000 | 0.00 | 4,654,075,905 | 894,600 | 12.60 | 2010-11-10 |
| 307 | 2010-11-11 | 61,000 | -4,000 | 0.00 | 4,654,075,905 | 775,920 | 12.72 | 2010-11-09 |
| 308 | 2010-11-05 | 65,000 | 5,000 | 0.00 | 4,654,075,905 | 855,400 | 13.16 | 2010-11-03 |
| 309 | 2010-10-29 | 60,000 | 7,000 | 0.00 | 4,654,075,905 | 752,400 | 12.54 | 2010-10-27 |
| 310 | 2010-10-28 | 53,000 | -2,000 | 0.00 | 4,653,002,305 | 691,120 | 13.04 | 2010-10-26 |
| 311 | 2010-10-27 | 55,000 | -20,000 | 0.00 | 4,653,002,305 | 718,300 | 13.06 | 2010-10-25 |
| 312 | 2010-10-19 | 75,000 | 10,000 | 0.00 | 4,650,922,105 | 1,030,500 | 13.74 | 2010-10-15 |
| 313 | 2010-10-04 | 65,000 | -200,000 | 0.00 | 4,650,922,105 | 842,400 | 12.96 | 2010-09-29 |
| 314 | 2010-09-30 | 265,000 | -2,000 | 0.01 | 4,650,922,105 | 3,466,200 | 13.08 | 2010-09-28 |
| 315 | 2010-09-29 | 267,000 | -106,000 | 0.01 | 4,650,922,105 | 3,625,860 | 13.58 | 2010-09-27 |
| 316 | 2010-09-28 | 373,000 | -20,000 | 0.01 | 4,650,281,905 | 4,811,700 | 12.90 | 2010-09-24 |
| 317 | 2010-09-24 | 393,000 | -120,000 | 0.01 | 4,650,281,905 | 4,951,800 | 12.60 | 2010-09-21 |
| 318 | 2010-09-21 | 513,000 | -2,000 | 0.01 | 4,650,281,905 | 6,433,020 | 12.54 | 2010-09-17 |
| 319 | 2010-09-02 | 515,000 | 20,000 | 0.01 | 4,650,281,905 | 5,500,200 | 10.68 | 2010-08-31 |
| 320 | 2010-09-01 | 495,000 | -6,000 | 0.01 | 4,650,281,905 | 5,365,800 | 10.84 | 2010-08-30 |
| 321 | 2010-08-27 | 501,000 | 30,000 | 0.01 | 4,634,144,503 | 5,551,080 | 11.08 | 2010-08-25 |
| 322 | 2010-08-25 | 471,000 | 30,000 | 0.01 | 4,634,144,503 | 5,454,180 | 11.58 | 2010-08-23 |
| 323 | 2010-08-24 | 441,000 | 10,000 | 0.01 | 4,634,144,503 | 5,089,140 | 11.54 | 2010-08-20 |
| 324 | 2010-08-18 | 431,000 | -3,000 | 0.01 | 4,634,144,503 | 5,016,840 | 11.64 | 2010-08-16 |
| 325 | 2010-08-12 | 434,000 | 3,000 | 0.01 | 4,634,144,503 | 5,155,920 | 11.88 | 2010-08-10 |
| 326 | 2010-07-28 | 431,000 | -30,000 | 0.01 | 4,631,102,435 | 5,094,420 | 11.82 | 2010-07-26 |
| 327 | 2010-07-27 | 461,000 | -2,000 | 0.01 | 4,631,102,435 | 5,495,120 | 11.92 | 2010-07-23 |
| 328 | 2010-07-19 | 463,000 | 10,000 | 0.01 | 4,631,102,435 | 4,963,360 | 10.72 | 2010-07-15 |
| 329 | 2010-07-15 | 453,000 | -70,000 | 0.01 | 4,631,102,435 | 4,892,400 | 10.80 | 2010-07-13 |
| 330 | 2010-07-13 | 523,000 | -3,000 | 0.01 | 4,631,102,435 | 5,868,060 | 11.22 | 2010-07-09 |
| 331 | 2010-07-12 | 526,000 | -2,000 | 0.01 | 4,631,102,435 | 5,649,240 | 10.74 | 2010-07-08 |
| 332 | 2010-07-09 | 528,000 | 43,000 | 0.01 | 4,631,102,435 | 5,385,600 | 10.20 | 2010-07-07 |
| 333 | 2010-07-08 | 485,000 | 42,000 | 0.01 | 4,631,102,435 | 5,073,100 | 10.46 | 2010-07-06 |
| 334 | 2010-07-07 | 443,000 | 22,000 | 0.01 | 4,631,102,435 | 4,483,160 | 10.12 | 2010-07-05 |
| 335 | 2010-07-06 | 421,000 | 20,000 | 0.01 | 4,629,554,167 | 4,386,820 | 10.42 | 2010-07-02 |
| 336 | 2010-07-05 | 401,000 | 20,000 | 0.01 | 4,629,554,167 | 4,290,700 | 10.70 | 2010-06-30 |
| 337 | 2010-06-25 | 381,000 | -33,000 | 0.01 | 4,629,554,167 | 4,572,000 | 12.00 | 2010-06-23 |
| 338 | 2010-06-23 | 414,000 | -8,000 | 0.01 | 4,629,554,167 | 5,042,520 | 12.18 | 2010-06-21 |
| 339 | 2010-06-22 | 422,000 | 3,000 | 0.01 | 4,629,554,167 | 4,726,400 | 11.20 | 2010-06-18 |
| 340 | 2010-06-15 | 419,000 | 20,000 | 0.01 | 4,629,554,167 | 4,491,680 | 10.72 | 2010-06-11 |
| 341 | 2010-06-14 | 399,000 | 20,000 | 0.01 | 4,629,554,167 | 4,037,880 | 10.12 | 2010-06-10 |
| 342 | 2010-06-10 | 379,000 | 20,000 | 0.01 | 4,629,554,167 | 3,979,500 | 10.50 | 2010-06-08 |
| 343 | 2010-05-27 | 359,000 | 2,000 | 0.01 | 4,629,554,167 | 3,597,180 | 10.02 | 2010-05-25 |
| 344 | 2010-05-19 | 357,000 | 3,000 | 0.01 | 4,629,554,167 | 4,262,580 | 11.94 | 2010-05-17 |
| 345 | 2010-05-03 | 354,000 | -4,000 | 0.01 | 4,613,656,204 | 4,602,000 | 13.00 | 2010-04-29 |
| 346 | 2010-04-28 | 358,000 | 4,000 | 0.01 | 4,613,189,404 | 4,961,880 | 13.86 | 2010-04-26 |
| 347 | 2010-04-22 | 354,000 | -2,000 | 0.01 | 4,613,189,404 | 4,602,000 | 13.00 | 2010-04-20 |
| 348 | 2010-04-14 | 356,000 | -11,000 | 0.01 | 4,612,889,404 | 5,048,080 | 14.18 | 2010-04-12 |
| 349 | 2010-04-09 | 367,000 | -3,000 | 0.01 | 4,612,809,404 | 5,240,760 | 14.28 | 2010-04-07 |
| 350 | 2010-04-01 | 370,000 | -6,000 | 0.01 | 4,612,809,404 | 4,854,400 | 13.12 | 2010-03-30 |
| 351 | 2010-03-31 | 376,000 | -21,000 | 0.01 | 4,612,579,404 | 5,083,520 | 13.52 | 2010-03-29 |
| 352 | 2010-03-30 | 397,000 | -2,000 | 0.01 | 4,612,579,404 | 5,129,240 | 12.92 | 2010-03-26 |
| 353 | 2010-03-23 | 399,000 | 4,000 | 0.01 | 4,612,579,404 | 5,099,220 | 12.78 | 2010-03-19 |
| 354 | 2010-03-22 | 395,000 | 6,000 | 0.01 | 4,612,579,404 | 5,056,000 | 12.80 | 2010-03-18 |
| 355 | 2010-03-17 | 389,000 | -12,000 | 0.01 | 4,612,579,404 | 4,769,140 | 12.26 | 2010-03-15 |
| 356 | 2010-03-16 | 401,000 | -1,000 | 0.01 | 4,612,579,404 | 4,884,180 | 12.18 | 2010-03-12 |
| 357 | 2010-03-15 | 402,000 | -2,000 | 0.01 | 4,612,579,404 | 4,976,760 | 12.38 | 2010-03-11 |
| 358 | 2010-03-12 | 404,000 | -6,000 | 0.01 | 4,612,579,404 | 4,961,120 | 12.28 | 2010-03-10 |
| 359 | 2010-03-11 | 410,000 | -1,000 | 0.01 | 4,612,579,404 | 4,952,800 | 12.08 | 2010-03-09 |
| 360 | 2010-03-01 | 411,000 | 20,000 | 0.01 | 4,612,579,404 | 4,471,680 | 10.88 | 2010-02-25 |
| 361 | 2010-02-02 | 391,000 | -5,000 | 0.01 | 4,612,251,404 | 4,301,000 | 11.00 | 2010-01-29 |
| 362 | 2010-02-01 | 396,000 | 5,000 | 0.01 | 4,612,251,404 | 4,395,600 | 11.10 | 2010-01-28 |
| 363 | 2010-01-26 | 391,000 | -4,000 | 0.01 | 4,612,251,404 | 4,793,660 | 12.26 | 2010-01-22 |
| 364 | 2010-01-25 | 395,000 | 4,000 | 0.01 | 4,612,251,404 | 4,700,500 | 11.90 | 2010-01-21 |
| 365 | 2010-01-21 | 391,000 | 4,000 | 0.01 | 4,612,198,004 | 4,965,700 | 12.70 | 2010-01-19 |
| 366 | 2010-01-18 | 387,000 | -6,000 | 0.01 | 4,612,198,004 | 5,077,440 | 13.12 | 2010-01-14 |
| 367 | 2010-01-15 | 393,000 | 16,000 | 0.01 | 4,612,198,004 | 4,991,100 | 12.70 | 2010-01-13 |
| 368 | 2010-01-14 | 377,000 | 106,000 | 0.01 | 4,612,198,004 | 4,968,860 | 13.18 | 2010-01-12 |
| 369 | 2010-01-13 | 271,000 | -8,000 | 0.01 | 4,612,198,004 | 3,588,040 | 13.24 | 2010-01-11 |
| 370 | 2010-01-12 | 279,000 | 6,000 | 0.01 | 4,612,198,004 | 3,654,900 | 13.10 | 2010-01-08 |
| 371 | 2010-01-11 | 273,000 | 4,000 | 0.01 | 4,612,198,004 | 3,712,800 | 13.60 | 2010-01-07 |
| 372 | 2010-01-08 | 269,000 | 14,000 | 0.01 | 4,612,198,004 | 3,669,160 | 13.64 | 2010-01-06 |
| 373 | 2010-01-07 | 255,000 | 4,000 | 0.01 | 4,612,198,004 | 3,508,800 | 13.76 | 2010-01-05 |
| 374 | 2009-12-28 | 251,000 | -10,000 | 0.01 | 4,612,198,004 | 3,102,360 | 12.36 | 2009-12-22 |
| 375 | 2009-12-11 | 261,000 | 1,000 | 0.01 | 4,612,198,004 | 3,361,680 | 12.88 | 2009-12-09 |
| 376 | 2009-12-09 | 260,000 | 2,000 | 0.01 | 4,612,198,004 | 3,447,600 | 13.26 | 2009-12-07 |
| 377 | 2009-12-07 | 258,000 | 99,000 | 0.01 | 4,612,198,004 | 3,586,200 | 13.90 | 2009-12-03 |
| 378 | 2009-12-04 | 159,000 | -100,000 | 0.00 | 4,612,198,004 | 2,264,160 | 14.24 | 2009-12-02 |
| 379 | 2009-12-02 | 259,000 | -3,000 | 0.01 | 4,612,198,004 | 3,662,260 | 14.14 | 2009-11-30 |
| 380 | 2009-11-30 | 262,000 | -4,000 | 0.01 | 4,612,198,004 | 3,662,760 | 13.98 | 2009-11-26 |
| 381 | 2009-11-27 | 266,000 | -5,000 | 0.01 | 4,612,198,004 | 3,724,000 | 14.00 | 2009-11-25 |
| 382 | 2009-11-19 | 271,000 | -3,000 | 0.01 | 4,610,897,870 | 3,571,780 | 13.18 | 2009-11-17 |
| 383 | 2009-11-18 | 274,000 | -52,000 | 0.01 | 4,610,897,870 | 3,737,360 | 13.64 | 2009-11-16 |
| 384 | 2009-11-17 | 326,000 | 7,000 | 0.01 | 4,610,897,870 | 4,348,840 | 13.34 | 2009-11-13 |
| 385 | 2009-11-16 | 319,000 | -10,000 | 0.01 | 4,610,897,870 | 4,095,960 | 12.84 | 2009-11-12 |
| 386 | 2009-11-12 | 329,000 | -5,000 | 0.01 | 4,610,897,870 | 4,086,180 | 12.42 | 2009-11-10 |
| 387 | 2009-11-11 | 334,000 | -50,000 | 0.01 | 4,610,897,870 | 4,228,440 | 12.66 | 2009-11-09 |
| 388 | 2009-11-10 | 384,000 | -7,000 | 0.01 | 4,610,497,670 | 4,592,640 | 11.96 | 2009-11-06 |
| 389 | 2009-11-09 | 391,000 | -197,000 | 0.01 | 4,610,497,670 | 4,426,120 | 11.32 | 2009-11-05 |
| 390 | 2009-11-02 | 588,000 | 211,000 | 0.01 | 4,345,668,633 | 6,338,640 | 10.78 | 2009-10-29 |
| 391 | 2009-10-27 | 377,000 | 3,000 | 0.01 | 4,345,668,633 | 4,486,300 | 11.90 | 2009-10-22 |
| 392 | 2009-10-22 | 374,000 | -100,000 | 0.01 | 4,345,668,633 | 4,330,920 | 11.58 | 2009-10-20 |
| 393 | 2009-10-19 | 474,000 | -5,000 | 0.01 | 4,345,668,633 | 5,119,200 | 10.80 | 2009-10-15 |
| 394 | 2009-10-16 | 479,000 | -1,000 | 0.01 | 4,345,668,633 | 5,106,140 | 10.66 | 2009-10-14 |
| 395 | 2009-10-13 | 480,000 | -6,000 | 0.01 | 4,345,668,633 | 4,992,000 | 10.40 | 2009-10-09 |
| 396 | 2009-10-08 | 486,000 | 356,000 | 0.01 | 4,345,668,633 | 4,850,280 | 9.980 | 2009-10-06 |
| 397 | 2009-09-30 | 130,000 | 2,000 | 0.00 | 4,345,668,633 | 1,232,400 | 9.480 | 2009-09-28 |
| 398 | 2009-09-28 | 128,000 | 5,000 | 0.00 | 4,345,668,633 | 1,255,680 | 9.810 | 2009-09-24 |
| 399 | 2009-09-24 | 123,000 | 3,000 | 0.00 | 4,345,668,633 | 1,234,920 | 10.04 | 2009-09-22 |
| 400 | 2009-09-21 | 120,000 | -20,000 | 0.00 | 4,345,668,633 | 1,264,800 | 10.54 | 2009-09-17 |
| 401 | 2009-09-18 | 140,000 | -4,000 | 0.00 | 4,345,668,633 | 1,467,200 | 10.48 | 2009-09-16 |
| 402 | 2009-09-15 | 144,000 | -10,000 | 0.00 | 4,341,668,633 | 1,552,320 | 10.78 | 2009-09-11 |
| 403 | 2009-09-14 | 154,000 | -54,000 | 0.00 | 4,341,415,233 | 1,586,200 | 10.30 | 2009-09-10 |
| 404 | 2009-09-10 | 208,000 | -10,000 | 0.00 | 4,336,415,233 | 1,971,840 | 9.480 | 2009-09-08 |
| 405 | 2009-09-04 | 218,000 | -7,000 | 0.01 | 4,336,415,233 | 2,014,320 | 9.240 | 2009-09-02 |
| 406 | 2009-09-03 | 225,000 | -2,000 | 0.01 | 4,336,415,233 | 2,058,750 | 9.150 | 2009-09-01 |
| 407 | 2009-09-02 | 227,000 | 2,000 | 0.01 | 4,336,415,233 | 1,945,390 | 8.570 | 2009-08-31 |
| 408 | 2009-09-01 | 225,000 | 105,000 | 0.01 | 4,336,415,233 | 1,957,500 | 8.700 | 2009-08-28 |
| 409 | 2009-08-26 | 120,000 | -49,000 | 0.00 | 4,336,415,233 | 1,122,000 | 9.350 | 2009-08-24 |
| 410 | 2009-08-25 | 169,000 | -8,000 | 0.00 | 4,336,415,233 | 1,492,270 | 8.830 | 2009-08-21 |
| 411 | 2009-08-20 | 177,000 | 12,000 | 0.00 | 4,336,415,233 | 1,426,620 | 8.060 | 2009-08-18 |
| 412 | 2009-08-19 | 165,000 | -6,000 | 0.00 | 4,336,058,433 | 1,333,200 | 8.080 | 2009-08-17 |
| 413 | 2009-08-17 | 171,000 | 12,000 | 0.00 | 4,335,808,433 | 1,521,900 | 8.900 | 2009-08-13 |
| 414 | 2009-08-14 | 159,000 | -1,000 | 0.00 | 4,335,808,433 | 1,335,600 | 8.400 | 2009-08-12 |
| 415 | 2009-08-11 | 160,000 | -4,000 | 0.00 | 4,335,808,433 | 1,345,600 | 8.410 | 2009-08-07 |
| 416 | 2009-08-10 | 164,000 | -55,000 | 0.00 | 4,335,808,433 | 1,459,600 | 8.900 | 2009-08-06 |
| 417 | 2009-08-07 | 219,000 | 35,000 | 0.01 | 4,335,808,433 | 2,089,260 | 9.540 | 2009-08-05 |
| 418 | 2009-08-06 | 184,000 | -6,000 | 0.00 | 4,335,808,433 | 1,679,920 | 9.130 | 2009-08-04 |
| 419 | 2009-08-05 | 190,000 | -30,000 | 0.00 | 4,335,688,233 | 1,601,700 | 8.430 | 2009-08-03 |
| 420 | 2009-08-03 | 220,000 | -55,000 | 0.01 | 4,335,688,233 | 1,731,400 | 7.870 | 2009-07-30 |
| 421 | 2009-07-24 | 275,000 | -22,000 | 0.01 | 4,335,581,433 | 1,933,250 | 7.030 | 2009-07-22 |
| 422 | 2009-07-23 | 297,000 | 20,000 | 0.01 | 4,335,581,433 | 2,061,180 | 6.940 | 2009-07-21 |
| 423 | 2009-07-22 | 277,000 | -94,000 | 0.01 | 4,335,581,433 | 1,725,710 | 6.230 | 2009-07-20 |
| 424 | 2009-07-21 | 371,000 | -1,000 | 0.01 | 4,335,581,433 | 2,251,970 | 6.070 | 2009-07-17 |
| 425 | 2009-07-20 | 372,000 | -2,000 | 0.01 | 4,335,581,433 | 2,217,120 | 5.960 | 2009-07-16 |
| 426 | 2009-07-15 | 374,000 | 2,000 | 0.01 | 4,335,581,433 | 2,098,140 | 5.610 | 2009-07-13 |
| 427 | 2009-07-09 | 372,000 | -10,000 | 0.01 | 4,335,581,433 | 1,863,720 | 5.010 | 2009-07-07 |
| 428 | 2009-06-30 | 382,000 | -2,000 | 0.01 | 4,335,304,699 | 1,974,940 | 5.170 | 2009-06-26 |
| 429 | 2009-06-25 | 384,000 | 20,000 | 0.01 | 4,335,304,699 | 1,793,280 | 4.670 | 2009-06-23 |
| 430 | 2009-06-23 | 364,000 | 2,000 | 0.01 | 4,335,304,699 | 1,823,640 | 5.010 | 2009-06-19 |
| 431 | 2009-06-19 | 362,000 | 2,000 | 0.01 | 4,334,437,899 | 1,838,960 | 5.080 | 2009-06-17 |
| 432 | 2009-06-17 | 360,000 | -199,000 | 0.01 | 4,333,293,299 | 1,933,200 | 5.370 | 2009-06-15 |
| 433 | 2009-06-12 | 559,000 | -10,000 | 0.01 | 4,333,293,299 | 3,169,530 | 5.670 | 2009-06-10 |
| 434 | 2009-06-11 | 569,000 | 10,000 | 0.01 | 4,333,293,299 | 3,220,540 | 5.660 | 2009-06-09 |
| 435 | 2009-06-05 | 559,000 | -100,000 | 0.01 | 4,332,092,299 | 3,499,340 | 6.260 | 2009-06-03 |
| 436 | 2009-06-04 | 659,000 | 4,000 | 0.02 | 4,332,092,299 | 4,033,080 | 6.120 | 2009-06-02 |
| 437 | 2009-06-03 | 655,000 | 100,000 | 0.02 | 4,332,092,299 | 3,956,200 | 6.040 | 2009-06-01 |
| 438 | 2009-06-02 | 555,000 | -150,000 | 0.01 | 4,332,092,299 | 3,113,550 | 5.610 | 2009-05-29 |
| 439 | 2009-05-26 | 705,000 | -6,000 | 0.02 | 4,331,892,099 | 3,863,400 | 5.480 | 2009-05-22 |
| 440 | 2009-05-21 | 711,000 | -12,000 | 0.02 | 4,331,892,099 | 3,953,160 | 5.560 | 2009-05-19 |
| 441 | 2009-05-18 | 723,000 | 122,000 | 0.02 | 4,331,892,099 | 3,752,370 | 5.190 | 2009-05-14 |
| 442 | 2009-05-15 | 601,000 | -100,000 | 0.01 | 4,331,892,099 | 3,383,630 | 5.630 | 2009-05-13 |
| 443 | 2009-05-14 | 701,000 | 100,000 | 0.02 | 4,331,892,099 | 3,575,100 | 5.100 | 2009-05-12 |
| 444 | 2009-05-13 | 601,000 | -300,000 | 0.01 | 4,331,892,099 | 3,005,000 | 5.000 | 2009-05-11 |
| 445 | 2009-05-11 | 901,000 | 5,000 | 0.02 | 4,331,892,099 | 4,135,590 | 4.590 | 2009-05-07 |
| 446 | 2009-05-08 | 896,000 | 40,000 | 0.02 | 4,331,892,099 | 3,870,720 | 4.320 | 2009-05-06 |
| 447 | 2009-05-06 | 856,000 | 105,000 | 0.02 | 4,331,892,099 | 3,475,360 | 4.060 | 2009-05-04 |
| 448 | 2009-05-05 | 751,000 | -1,000 | 0.02 | 4,331,892,099 | 2,673,560 | 3.560 | 2009-04-30 |
| 449 | 2009-04-29 | 752,000 | -10,000 | 0.02 | 4,331,892,099 | 2,632,000 | 3.500 | 2009-04-27 |
| 450 | 2009-04-24 | 762,000 | 110,000 | 0.02 | 4,331,892,099 | 2,781,300 | 3.650 | 2009-04-22 |
| 451 | 2009-04-21 | 652,000 | -9,000 | 0.02 | 4,331,892,099 | 2,510,200 | 3.850 | 2009-04-17 |
| 452 | 2009-04-20 | 661,000 | -100,000 | 0.02 | 4,331,892,099 | 2,617,560 | 3.960 | 2009-04-16 |
| 453 | 2009-04-14 | 761,000 | 300,000 | 0.02 | 4,331,892,099 | 2,427,590 | 3.190 | 2009-04-08 |
| 454 | 2009-04-06 | 461,000 | -3,000 | 0.01 | 4,331,892,099 | 1,507,470 | 3.270 | 2009-04-02 |
| 455 | 2009-04-02 | 464,000 | -10,000 | 0.01 | 4,331,892,099 | 1,364,160 | 2.940 | 2009-03-31 |
| 456 | 2009-04-01 | 474,000 | -5,000 | 0.01 | 4,331,892,099 | 1,331,940 | 2.810 | 2009-03-30 |
| 457 | 2009-03-30 | 479,000 | -305,000 | 0.01 | 4,331,892,099 | 1,504,060 | 3.140 | 2009-03-26 |
| 458 | 2009-03-27 | 784,000 | 5,000 | 0.02 | 4,331,892,099 | 2,391,200 | 3.050 | 2009-03-25 |
| 459 | 2009-03-26 | 779,000 | -10,000 | 0.02 | 4,331,892,099 | 2,150,040 | 2.760 | 2009-03-24 |
| 460 | 2009-03-23 | 789,000 | -13,000 | 0.02 | 4,331,892,099 | 2,106,630 | 2.670 | 2009-03-19 |
| 461 | 2009-03-20 | 802,000 | -520,000 | 0.02 | 4,331,892,099 | 2,157,380 | 2.690 | 2009-03-18 |
| 462 | 2009-03-18 | 1,322,000 | -8,000 | 0.03 | 4,331,892,099 | 3,357,880 | 2.540 | 2009-03-16 |
| 463 | 2009-02-25 | 1,330,000 | -10,000 | 0.03 | 4,331,892,099 | 3,165,400 | 2.380 | 2009-02-23 |
| 464 | 2009-02-24 | 1,340,000 | 8,000 | 0.03 | 4,331,892,099 | 3,189,200 | 2.380 | 2009-02-20 |
| 465 | 2009-02-23 | 1,332,000 | 10,000 | 0.03 | 4,331,892,099 | 3,503,160 | 2.630 | 2009-02-19 |
| 466 | 2009-02-20 | 1,322,000 | -10,000 | 0.03 | 4,331,892,099 | 3,450,420 | 2.610 | 2009-02-18 |
| 467 | 2009-02-19 | 1,332,000 | 20,000 | 0.03 | 4,331,892,099 | 3,383,280 | 2.540 | 2009-02-17 |
| 468 | 2009-02-18 | 1,312,000 | 10,000 | 0.03 | 4,331,892,099 | 3,621,120 | 2.760 | 2009-02-16 |
| 469 | 2009-02-17 | 1,302,000 | -7,000 | 0.03 | 4,331,892,099 | 3,515,400 | 2.700 | 2009-02-13 |
| 470 | 2009-02-16 | 1,309,000 | 20,000 | 0.03 | 4,331,892,099 | 3,246,320 | 2.480 | 2009-02-12 |
| 471 | 2009-02-11 | 1,289,000 | 10,000 | 0.03 | 4,331,892,099 | 3,415,850 | 2.650 | 2009-02-09 |
| 472 | 2009-02-10 | 1,279,000 | -20,000 | 0.03 | 4,331,892,099 | 3,312,610 | 2.590 | 2009-02-06 |
| 473 | 2009-02-09 | 1,299,000 | 10,000 | 0.03 | 4,331,892,099 | 3,000,690 | 2.310 | 2009-02-05 |
| 474 | 2009-02-06 | 1,289,000 | -10,000 | 0.03 | 4,331,892,099 | 2,964,700 | 2.300 | 2009-02-04 |
| 475 | 2009-02-05 | 1,299,000 | -10,000 | 0.03 | 4,331,892,099 | 2,974,710 | 2.290 | 2009-02-03 |
| 476 | 2009-02-04 | 1,309,000 | -75,000 | 0.03 | 4,331,892,099 | 3,023,790 | 2.310 | 2009-02-02 |
| 477 | 2009-02-03 | 1,384,000 | 94,000 | 0.03 | 4,331,892,099 | 3,044,800 | 2.200 | 2009-01-30 |
| 478 | 2009-01-30 | 1,290,000 | 10,000 | 0.03 | 4,331,892,099 | 2,451,000 | 1.900 | 2009-01-23 |
| 479 | 2009-01-23 | 1,280,000 | -10,000 | 0.03 | 4,331,892,099 | 2,560,000 | 2.000 | 2009-01-21 |
| 480 | 2009-01-21 | 1,290,000 | -80,000 | 0.03 | 4,331,892,099 | 2,941,200 | 2.280 | 2009-01-19 |
| 481 | 2009-01-20 | 1,370,000 | 80,000 | 0.03 | 4,331,892,099 | 2,548,200 | 1.860 | 2009-01-16 |
| 482 | 2009-01-16 | 1,290,000 | -10,000 | 0.03 | 4,331,892,099 | 2,386,500 | 1.850 | 2009-01-14 |
| 483 | 2009-01-15 | 1,300,000 | 10,000 | 0.03 | 4,331,892,099 | 2,145,000 | 1.650 | 2009-01-13 |
| 484 | 2009-01-14 | 1,290,000 | -75,000 | 0.03 | 4,331,892,099 | 2,502,600 | 1.940 | 2009-01-12 |
| 485 | 2009-01-13 | 1,365,000 | 10,000 | 0.03 | 4,331,892,099 | 3,112,200 | 2.280 | 2009-01-09 |
| 486 | 2009-01-12 | 1,355,000 | 440,000 | 0.03 | 4,331,892,099 | 3,197,800 | 2.360 | 2009-01-08 |
| 487 | 2009-01-09 | 915,000 | 35,000 | 0.02 | 4,331,892,099 | 2,433,900 | 2.660 | 2009-01-07 |
| 488 | 2009-01-08 | 880,000 | -510,000 | 0.02 | 4,331,892,099 | 2,358,400 | 2.680 | 2009-01-06 |
| 489 | 2009-01-06 | 1,390,000 | 701,000 | 0.03 | 4,331,892,099 | 3,238,700 | 2.330 | 2009-01-02 |
| 490 | 2009-01-02 | 689,000 | -10,000 | 0.02 | 4,331,892,099 | 1,515,800 | 2.200 | 2008-12-29 |
| 491 | 2008-12-30 | 699,000 | 3,000 | 0.02 | 4,331,392,099 | 1,565,760 | 2.240 | 2008-12-23 |
| 492 | 2008-12-29 | 696,000 | -10,000 | 0.02 | 4,331,392,099 | 1,656,480 | 2.380 | 2008-12-22 |
| 493 | 2008-12-22 | 706,000 | 500,000 | 0.02 | 4,331,392,099 | 1,849,720 | 2.620 | 2008-12-18 |
| 494 | 2008-12-19 | 206,000 | -1,490,000 | 0.00 | 4,331,392,099 | 498,520 | 2.420 | 2008-12-17 |
| 495 | 2008-12-18 | 1,696,000 | 20,000 | 0.04 | 4,331,392,099 | 4,070,400 | 2.400 | 2008-12-16 |
| 496 | 2008-12-17 | 1,676,000 | -300,000 | 0.04 | 4,331,392,099 | 3,854,800 | 2.300 | 2008-12-15 |
| 497 | 2008-12-16 | 1,976,000 | 265,000 | 0.05 | 4,331,392,099 | 4,248,400 | 2.150 | 2008-12-12 |
| 498 | 2008-12-15 | 1,711,000 | 55,000 | 0.04 | 4,331,392,099 | 3,969,520 | 2.320 | 2008-12-11 |
| 499 | 2008-12-12 | 1,656,000 | 430,000 | 0.04 | 4,331,392,099 | 3,361,680 | 2.030 | 2008-12-10 |
| 500 | 2008-12-11 | 1,226,000 | 910,000 | 0.03 | 4,331,392,099 | 2,317,140 | 1.890 | 2008-12-09 |
| 501 | 2008-12-10 | 316,000 | -100,000 | 0.01 | 4,331,392,099 | 562,480 | 1.780 | 2008-12-08 |
| 502 | 2008-12-09 | 416,000 | 20,000 | 0.01 | 4,331,392,099 | 686,400 | 1.650 | 2008-12-05 |
| 503 | 2008-12-08 | 396,000 | 17,000 | 0.01 | 4,331,392,099 | 629,640 | 1.590 | 2008-12-04 |
| 504 | 2008-12-04 | 379,000 | -7,000 | 0.01 | 4,331,392,099 | 549,550 | 1.450 | 2008-12-02 |
| 505 | 2008-12-03 | 386,000 | 220,000 | 0.01 | 4,331,392,099 | 606,020 | 1.570 | 2008-12-01 |
| 506 | 2008-12-02 | 166,000 | -10,000 | 0.00 | 4,331,392,099 | 237,380 | 1.430 | 2008-11-28 |
| 507 | 2008-11-27 | 176,000 | 10,000 | 0.00 | 4,331,392,099 | 202,400 | 1.150 | 2008-11-25 |
| 508 | 2008-11-19 | 166,000 | -200,000 | 0.00 | 4,331,392,099 | 283,860 | 1.710 | 2008-11-17 |
| 509 | 2008-11-18 | 366,000 | -80,000 | 0.01 | 4,331,392,099 | 669,780 | 1.830 | 2008-11-14 |
| 510 | 2008-11-17 | 446,000 | -10,000 | 0.01 | 4,331,392,099 | 825,100 | 1.850 | 2008-11-13 |
| 511 | 2008-11-14 | 456,000 | -60,000 | 0.01 | 4,331,392,099 | 880,080 | 1.930 | 2008-11-12 |
| 512 | 2008-11-13 | 516,000 | 50,000 | 0.01 | 4,331,392,099 | 928,800 | 1.800 | 2008-11-11 |
| 513 | 2008-11-12 | 466,000 | -10,000 | 0.01 | 4,331,392,099 | 740,940 | 1.590 | 2008-11-10 |
| 514 | 2008-11-11 | 476,000 | 10,000 | 0.01 | 4,331,392,099 | 685,440 | 1.440 | 2008-11-07 |
| 515 | 2008-11-06 | 466,000 | 2,000 | 0.01 | 4,331,392,099 | 708,320 | 1.520 | 2008-11-04 |
| 516 | 2008-11-05 | 464,000 | -42,000 | 0.01 | 4,331,392,099 | 668,160 | 1.440 | 2008-11-03 |
| 517 | 2008-11-04 | 506,000 | 100,000 | 0.01 | 4,331,392,099 | 652,740 | 1.290 | 2008-10-31 |
| 518 | 2008-11-03 | 406,000 | 107,000 | 0.01 | 4,331,392,099 | 426,300 | 1.050 | 2008-10-30 |
| 519 | 2008-10-31 | 299,000 | 10,000 | 0.01 | 4,331,392,099 | 269,100 | 0.900 | 2008-10-29 |
| 520 | 2008-10-28 | 289,000 | -20,000 | 0.01 | 4,330,862,099 | 234,090 | 0.810 | 2008-10-24 |
| 521 | 2008-10-24 | 309,000 | 20,000 | 0.01 | 4,330,862,099 | 309,000 | 1.000 | 2008-10-22 |
| 522 | 2008-10-23 | 289,000 | -20,000 | 0.01 | 4,330,862,099 | 297,670 | 1.030 | 2008-10-21 |
| 523 | 2008-10-21 | 309,000 | 10,000 | 0.01 | 4,330,862,099 | 346,080 | 1.120 | 2008-10-17 |
| 524 | 2008-10-20 | 299,000 | -4,000 | 0.01 | 4,330,862,099 | 361,790 | 1.210 | 2008-10-16 |
| 525 | 2008-10-17 | 303,000 | 10,000 | 0.01 | 4,330,862,099 | 369,660 | 1.220 | 2008-10-15 |
| 526 | 2008-10-16 | 293,000 | 220,000 | 0.01 | 4,330,862,099 | 418,990 | 1.430 | 2008-10-14 |
| 527 | 2008-10-06 | 73,000 | -7,000 | 0.00 | 4,330,862,099 | 211,700 | 2.900 | 2008-10-02 |
| 528 | 2008-10-02 | 80,000 | 10,000 | 0.00 | 4,330,862,099 | 236,000 | 2.950 | 2008-09-29 |
| 529 | 2008-09-30 | 70,000 | 2,000 | 0.00 | 4,330,862,099 | 211,400 | 3.020 | 2008-09-26 |
| 530 | 2008-09-29 | 68,000 | -6,000 | 0.00 | 4,330,862,099 | 214,880 | 3.160 | 2008-09-25 |
| 531 | 2008-09-26 | 74,000 | -10,000 | 0.00 | 4,330,862,099 | 246,420 | 3.330 | 2008-09-24 |
| 532 | 2008-09-24 | 84,000 | -10,000 | 0.00 | 4,330,862,099 | 289,800 | 3.450 | 2008-09-22 |
| 533 | 2008-09-23 | 94,000 | 20,000 | 0.00 | 4,330,862,099 | 323,360 | 3.440 | 2008-09-19 |
| 534 | 2008-09-10 | 74,000 | -10,000 | 0.00 | 4,330,862,099 | 307,100 | 4.150 | 2008-09-08 |
| 535 | 2008-09-08 | 84,000 | 13,000 | 0.00 | 4,330,862,099 | 398,160 | 4.740 | 2008-09-04 |
| 536 | 2008-09-03 | 71,000 | 6,000 | 0.00 | 4,330,862,099 | 337,250 | 4.750 | 2008-09-01 |
| 537 | 2008-09-02 | 65,000 | -20,000 | 0.00 | 4,330,862,099 | 313,300 | 4.820 | 2008-08-29 |
| 538 | 2008-09-01 | 85,000 | 20,000 | 0.00 | 4,330,862,099 | 388,450 | 4.570 | 2008-08-28 |
| 539 | 2008-08-19 | 65,000 | -30,000 | 0.00 | 4,330,862,099 | 282,100 | 4.340 | 2008-08-15 |
| 540 | 2008-08-18 | 95,000 | 30,000 | 0.00 | 4,330,862,099 | 425,600 | 4.480 | 2008-08-14 |
| 541 | 2008-08-13 | 65,000 | -6,000 | 0.00 | 4,330,862,099 | 325,000 | 5.000 | 2008-08-11 |
| 542 | 2008-07-31 | 71,000 | 10,000 | 0.00 | 4,330,862,099 | 459,370 | 6.470 | 2008-07-29 |
| 543 | 2008-07-23 | 61,000 | -5,000 | 0.00 | 4,330,862,099 | 356,850 | 5.850 | 2008-07-21 |
| 544 | 2008-07-22 | 66,000 | 5,000 | 0.00 | 4,330,862,099 | 369,600 | 5.600 | 2008-07-18 |
| 545 | 2008-07-03 | 61,000 | -24,000 | 0.00 | 4,330,862,099 | 370,880 | 6.080 | 2008-06-30 |
| 546 | 2008-07-02 | 85,000 | 24,000 | 0.00 | 4,330,862,099 | 501,500 | 5.900 | 2008-06-27 |
| 547 | 2008-06-24 | 61,000 | -2,000 | 0.00 | 4,330,862,099 | 414,800 | 6.800 | 2008-06-20 |
| 548 | 2008-06-12 | 63,000 | -5,000 | 0.00 | 4,330,862,099 | 480,060 | 7.620 | 2008-06-10 |
| 549 | 2008-05-22 | 68,000 | 10,000 | 0.00 | 4,330,862,099 | 586,160 | 8.620 | 2008-05-20 |
| 550 | 2008-05-14 | 58,000 | 5,000 | 0.00 | 4,330,862,099 | 522,000 | 9.000 | 2008-05-09 |
| 551 | 2008-05-13 | 53,000 | 2,000 | 0.00 | 4,330,862,099 | 487,070 | 9.190 | 2008-05-08 |
| 552 | 2008-05-09 | 51,000 | -23,000 | 0.00 | 4,330,862,099 | 461,040 | 9.040 | 2008-05-07 |
| 553 | 2008-05-08 | 74,000 | 6,000 | 0.00 | 4,330,862,099 | 735,560 | 9.940 | 2008-05-06 |
| 554 | 2008-05-07 | 68,000 | -10,000 | 0.00 | 4,330,862,099 | 618,800 | 9.100 | 2008-05-05 |
| 555 | 2008-04-30 | 78,000 | -5,000 | 0.00 | 4,330,862,099 | 620,100 | 7.950 | 2008-04-28 |
| 556 | 2008-04-25 | 83,000 | -30,000 | 0.00 | 4,331,862,099 | 655,700 | 7.900 | 2008-04-23 |
| 557 | 2008-04-23 | 113,000 | -2,000 | 0.00 | 4,331,862,099 | 907,390 | 8.030 | 2008-04-21 |
| 558 | 2008-04-22 | 115,000 | 10,000 | 0.00 | 4,331,862,099 | 892,400 | 7.760 | 2008-04-18 |
| 559 | 2008-04-21 | 105,000 | 12,000 | 0.00 | 4,331,862,099 | 849,450 | 8.090 | 2008-04-17 |
| 560 | 2008-04-18 | 93,000 | -10,000 | 0.00 | 4,331,862,099 | 757,950 | 8.150 | 2008-04-16 |
| 561 | 2008-04-16 | 103,000 | 7,000 | 0.00 | 4,331,862,099 | 841,510 | 8.170 | 2008-04-14 |
| 562 | 2008-04-15 | 96,000 | -10,000 | 0.00 | 4,331,862,099 | 774,720 | 8.070 | 2008-04-11 |
| 563 | 2008-04-14 | 106,000 | -7,000 | 0.00 | 4,331,862,099 | 887,220 | 8.370 | 2008-04-10 |
| 564 | 2008-04-11 | 113,000 | -48,000 | 0.00 | 4,331,862,099 | 936,770 | 8.290 | 2008-04-09 |
| 565 | 2008-04-10 | 161,000 | 53,000 | 0.00 | 4,331,862,099 | 1,326,640 | 8.240 | 2008-04-08 |
| 566 | 2008-04-09 | 108,000 | 3,000 | 0.00 | 4,331,862,099 | 831,600 | 7.700 | 2008-04-07 |
| 567 | 2008-04-08 | 105,000 | 4,000 | 0.00 | 4,331,862,099 | 742,350 | 7.070 | 2008-04-03 |
| 568 | 2008-04-07 | 101,000 | -16,000 | 0.00 | 4,331,862,099 | 629,230 | 6.230 | 2008-04-02 |
| 569 | 2008-04-03 | 117,000 | 9,000 | 0.00 | 4,331,862,099 | 684,450 | 5.850 | 2008-04-01 |
| 570 | 2008-04-02 | 108,000 | 4,000 | 0.00 | 4,331,862,099 | 683,640 | 6.330 | 2008-03-31 |
| 571 | 2008-04-01 | 104,000 | 15,000 | 0.00 | 4,331,862,099 | 704,080 | 6.770 | 2008-03-28 |
| 572 | 2008-03-25 | 89,000 | -235,000 | 0.00 | 4,331,862,099 | 623,000 | 7.000 | 2008-03-19 |
| 573 | 2008-03-20 | 324,000 | 242,000 | 0.01 | 4,331,862,099 | 2,242,080 | 6.920 | 2008-03-18 |
| 574 | 2008-03-19 | 82,000 | 20,000 | 0.00 | 4,331,862,099 | 523,980 | 6.390 | 2008-03-17 |
| 575 | 2008-03-14 | 62,000 | -2,000 | 0.00 | 4,331,862,099 | 691,920 | 11.16 | 2008-03-12 |
| 576 | 2008-03-13 | 64,000 | 2,000 | 0.00 | 4,331,862,099 | 720,640 | 11.26 | 2008-03-11 |
| 577 | 2008-03-06 | 62,000 | -1,000 | 0.00 | 4,331,862,099 | 813,440 | 13.12 | 2008-03-04 |
| 578 | 2008-02-26 | 63,000 | -20,000 | 0.00 | 4,331,862,099 | 894,600 | 14.20 | 2008-02-22 |
| 579 | 2008-02-20 | 83,000 | 1,000 | 0.00 | 4,331,862,099 | 1,186,900 | 14.30 | 2008-02-18 |
| 580 | 2008-02-19 | 82,000 | 20,000 | 0.00 | 4,331,862,099 | 1,131,600 | 13.80 | 2008-02-15 |
| 581 | 2008-02-12 | 62,000 | -10,000 | 0.00 | 4,331,862,099 | 861,800 | 13.90 | 2008-02-05 |
| 582 | 2008-02-11 | 72,000 | 10,000 | 0.00 | 4,331,862,099 | 964,800 | 13.40 | 2008-02-04 |
| 583 | 2008-02-01 | 62,000 | -10,000 | 0.00 | 4,331,862,099 | 724,160 | 11.68 | 2008-01-30 |
| 584 | 2008-01-31 | 72,000 | 10,000 | 0.00 | 4,331,862,099 | 865,440 | 12.02 | 2008-01-29 |
| 585 | 2008-01-24 | 62,000 | 4,000 | 0.00 | 4,294,034,865 | 761,360 | 12.28 | 2008-01-22 |
| 586 | 2008-01-22 | 58,000 | -5,000 | 0.00 | 4,294,034,865 | 812,000 | 14.00 | 2008-01-18 |
| 587 | 2008-01-21 | 63,000 | 5,000 | 0.00 | 4,294,034,865 | 894,600 | 14.20 | 2008-01-17 |
| 588 | 2008-01-18 | 58,000 | 2,000 | 0.00 | 4,294,034,865 | 850,280 | 14.66 | 2008-01-16 |
| 589 | 2008-01-17 | 56,000 | 3,000 | 0.00 | 4,294,034,865 | 848,960 | 15.16 | 2008-01-15 |
| 590 | 2008-01-16 | 53,000 | -19,000 | 0.00 | 4,294,034,865 | 866,020 | 16.34 | 2008-01-14 |
| 591 | 2008-01-11 | 72,000 | 20,000 | 0.00 | 4,294,034,865 | 1,244,160 | 17.28 | 2008-01-09 |
| 592 | 2007-12-28 | 52,000 | -4,000 | 0.00 | 4,294,034,865 | 1,032,720 | 19.86 | 2007-12-21 |
| 593 | 2007-12-14 | 56,000 | -2,000 | 0.00 | 4,294,034,865 | 1,131,200 | 20.20 | 2007-12-12 |
| 594 | 2007-12-07 | 58,000 | -5,000 | 0.00 | 4,294,034,865 | 1,125,200 | 19.40 | 2007-12-05 |
| 595 | 2007-11-14 | 63,000 | -2,000 | 0.00 | 4,294,034,865 | 1,341,900 | 21.30 | 2007-11-12 |
| 596 | 2007-11-09 | 65,000 | -10,000 | 0.00 | 4,294,034,865 | 1,488,500 | 22.90 | 2007-11-07 |
| 597 | 2007-11-05 | 75,000 | 2,000 | 0.00 | 4,294,034,865 | 1,560,000 | 20.80 | 2007-11-01 |
| 598 | 2007-11-01 | 73,000 | -4,000 | 0.00 | 4,294,034,865 | 1,543,950 | 21.15 | 2007-10-30 |
| 599 | 2007-10-29 | 77,000 | 9,000 | 0.00 | 4,294,034,865 | 1,636,250 | 21.25 | 2007-10-25 |
| 600 | 2007-10-26 | 68,000 | -3,000 | 0.00 | 4,294,034,865 | 1,516,400 | 22.30 | 2007-10-24 |
| 601 | 2007-10-08 | 71,000 | -5,000 | 0.00 | 4,294,034,865 | 1,554,900 | 21.90 | 2007-10-04 |
| 602 | 2007-10-04 | 76,000 | 1,000 | 0.00 | 4,294,034,865 | 1,865,800 | 24.55 | 2007-10-02 |
| 603 | 2007-10-02 | 75,000 | -10,000 | 0.00 | 4,294,034,865 | 1,818,750 | 24.25 | 2007-09-27 |
| 604 | 2007-09-28 | 85,000 | 11,000 | 0.00 | 4,294,034,865 | 1,984,750 | 23.35 | 2007-09-25 |
| 605 | 2007-09-27 | 74,000 | -1,000 | 0.00 | 4,294,034,865 | 1,768,600 | 23.90 | 2007-09-24 |
| 606 | 2007-09-24 | 75,000 | -7,000 | 0.00 | 4,294,034,865 | 1,871,250 | 24.95 | 2007-09-20 |
| 607 | 2007-09-20 | 82,000 | -3,000 | 0.00 | 4,294,034,865 | 2,107,400 | 25.70 | 2007-09-18 |
| 608 | 2007-09-19 | 85,000 | 3,000 | 0.00 | 4,294,034,865 | 2,210,000 | 26.00 | 2007-09-17 |
| 609 | 2007-09-18 | 82,000 | 1,000 | 0.00 | 4,294,034,865 | 2,119,700 | 25.85 | 2007-09-14 |
| 610 | 2007-09-17 | 81,000 | 2,000 | 0.00 | 4,294,034,865 | 2,033,100 | 25.10 | 2007-09-13 |
| 611 | 2007-09-13 | 79,000 | -11,000 | 0.00 | 4,294,034,865 | 1,971,050 | 24.95 | 2007-09-11 |
| 612 | 2007-09-12 | 90,000 | 20,000 | 0.00 | 4,294,034,865 | 2,209,500 | 24.55 | 2007-09-10 |
| 613 | 2007-09-05 | 70,000 | -3,000 | 0.00 | 4,294,034,865 | 1,676,500 | 23.95 | 2007-09-03 |
| 614 | 2007-08-31 | 73,000 | -3,000 | 0.00 | 4,294,034,865 | 1,598,700 | 21.90 | 2007-08-29 |
| 615 | 2007-08-29 | 76,000 | 2,000 | 0.00 | 4,290,652,029 | 1,717,600 | 22.60 | 2007-08-27 |
| 616 | 2007-08-22 | 74,000 | -20,000 | 0.00 | 4,290,652,029 | 1,406,000 | 19.00 | 2007-08-20 |
| 617 | 2007-08-20 | 94,000 | -5,000 | 0.00 | 4,290,652,029 | 1,776,600 | 18.90 | 2007-08-16 |
| 618 | 2007-08-09 | 99,000 | 20,000 | 0.00 | 4,290,652,029 | 1,994,850 | 20.15 | 2007-08-07 |
| 619 | 2007-08-03 | 79,000 | -3,000 | 0.00 | 4,290,652,029 | 1,793,300 | 22.70 | 2007-08-01 |
| 620 | 2007-07-31 | 82,000 | -2,000 | 0.00 | 4,290,652,029 | 1,869,600 | 22.80 | 2007-07-27 |
| 621 | 2007-07-26 | 84,000 | -1,000 | 0.00 | 4,290,652,029 | 2,024,400 | 24.10 | 2007-07-24 |
| 622 | 2007-07-25 | 85,000 | 5,000 | 0.00 | 4,290,652,029 | 2,027,250 | 23.85 | 2007-07-23 |
| 623 | 2007-07-24 | 80,000 | 1,000 | 0.00 | 4,290,652,029 | 1,904,000 | 23.80 | 2007-07-20 |
| 624 | 2007-07-23 | 79,000 | 1,000 | 0.00 | 4,290,652,029 | 1,840,700 | 23.30 | 2007-07-19 |
| 625 | 2007-07-20 | 78,000 | 5,000 | 0.00 | 4,290,652,029 | 1,790,100 | 22.95 | 2007-07-18 |
| 626 | 2007-07-19 | 73,000 | -9,000 | 0.00 | 4,290,652,029 | 1,664,400 | 22.80 | 2007-07-17 |
| 627 | 2007-07-18 | 82,000 | 5,000 | 0.00 | 4,290,652,029 | 1,750,700 | 21.35 | 2007-07-16 |
| 628 | 2007-07-17 | 77,000 | -5,000 | 0.00 | 4,290,652,029 | 1,570,800 | 20.40 | 2007-07-13 |
| 629 | 2007-07-12 | 82,000 | -5,000 | 0.00 | 4,290,652,029 | 1,621,960 | 19.78 | 2007-07-10 |
| 630 | 2007-07-11 | 87,000 | -2,000 | 0.00 | 4,290,652,029 | 1,715,640 | 19.72 | 2007-07-09 |
| 631 | 2007-07-05 | 89,000 | 2,000 | 0.00 | 4,290,652,029 | 1,626,920 | 18.28 | 2007-07-03 |
| 632 | 2007-06-29 | 87,000 | -2,000 | 0.00 | 4,290,652,029 | 1,578,180 | 18.14 | 2007-06-27 |
Copyright & disclaimer, Privacy policy