Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2025-08-26 | 23,000 | -120,000 | 0.00 | 4,692,220,811 | 128,110 | 5.570 | 2025-08-22 |
| 4 | 2025-08-22 | 143,000 | -20,000 | 0.00 | 4,692,220,811 | 772,200 | 5.400 | 2025-08-20 |
| 5 | 2025-08-08 | 163,000 | -10,000 | 0.00 | 4,692,220,811 | 839,450 | 5.150 | 2025-08-06 |
| 6 | 2025-08-07 | 173,000 | 10,000 | 0.00 | 4,692,220,811 | 804,450 | 4.650 | 2025-08-05 |
| 7 | 2025-07-08 | 163,000 | -10,000 | 0.00 | 4,692,220,811 | 560,720 | 3.440 | 2025-07-04 |
| 8 | 2025-07-07 | 173,000 | 10,000 | 0.00 | 4,692,220,811 | 595,120 | 3.440 | 2025-07-03 |
| 9 | 2025-03-18 | 163,000 | -1,000 | 0.00 | 4,692,220,811 | 554,200 | 3.400 | 2025-03-14 |
| 10 | 2024-03-14 | 164,000 | -50,000 | 0.00 | 4,692,220,811 | 605,160 | 3.690 | 2024-03-12 |
| 11 | 2024-03-13 | 214,000 | 50,000 | 0.00 | 4,692,220,811 | 776,820 | 3.630 | 2024-03-11 |
| 12 | 2023-12-04 | 164,000 | 60,000 | 0.00 | 4,692,220,811 | 641,240 | 3.910 | 2023-11-30 |
| 13 | 2023-11-21 | 104,000 | 60,000 | 0.00 | 4,692,220,811 | 421,200 | 4.050 | 2023-11-17 |
| 14 | 2023-10-13 | 44,000 | -60,000 | 0.00 | 4,692,220,811 | 201,520 | 4.580 | 2023-10-11 |
| 15 | 2023-09-21 | 104,000 | -60,000 | 0.00 | 4,692,220,811 | 475,280 | 4.570 | 2023-09-19 |
| 16 | 2023-08-11 | 164,000 | 60,000 | 0.00 | 4,692,220,811 | 729,800 | 4.450 | 2023-08-09 |
| 17 | 2023-07-05 | 104,000 | -50,000 | 0.00 | 4,692,220,811 | 514,800 | 4.950 | 2023-07-03 |
| 18 | 2023-06-20 | 154,000 | -10,000 | 0.00 | 4,692,220,811 | 751,520 | 4.880 | 2023-06-16 |
| 19 | 2023-05-31 | 164,000 | 50,000 | 0.00 | 4,692,220,811 | 777,360 | 4.740 | 2023-05-29 |
| 20 | 2022-12-16 | 114,000 | -60,000 | 0.00 | 4,692,220,811 | 886,920 | 7.780 | 2022-12-14 |
| 21 | 2022-09-30 | 174,000 | 10,000 | 0.00 | 4,692,220,811 | 875,220 | 5.030 | 2022-09-28 |
| 22 | 2022-09-26 | 164,000 | 30,000 | 0.00 | 4,692,220,811 | 931,520 | 5.680 | 2022-09-22 |
| 23 | 2022-07-18 | 134,000 | 30,000 | 0.00 | 4,692,220,811 | 832,140 | 6.210 | 2022-07-14 |
| 24 | 2022-06-15 | 104,000 | 12,000 | 0.00 | 4,692,220,811 | 681,200 | 6.550 | 2022-06-13 |
| 25 | 2022-03-28 | 92,000 | 10,000 | 0.00 | 4,692,220,811 | 654,120 | 7.110 | 2022-03-24 |
| 26 | 2022-02-28 | 82,000 | 12,000 | 0.00 | 4,692,220,811 | 626,480 | 7.640 | 2022-02-24 |
| 27 | 2022-02-22 | 70,000 | 23,000 | 0.00 | 4,692,220,811 | 572,600 | 8.180 | 2022-02-18 |
| 28 | 2021-12-29 | 47,000 | 1,000 | 0.00 | 4,692,220,811 | 387,280 | 8.240 | 2021-12-23 |
| 29 | 2021-11-29 | 46,000 | -2,000 | 0.00 | 4,692,220,811 | 430,560 | 9.360 | 2021-11-25 |
| 30 | 2021-11-26 | 48,000 | 2,000 | 0.00 | 4,692,220,811 | 450,240 | 9.380 | 2021-11-24 |
| 31 | 2021-10-26 | 46,000 | -5,000 | 0.00 | 4,692,220,811 | 473,800 | 10.30 | 2021-10-22 |
| 32 | 2021-10-04 | 51,000 | 3,000 | 0.00 | 4,692,220,811 | 497,760 | 9.760 | 2021-09-29 |
| 33 | 2021-09-17 | 48,000 | -3,000 | 0.00 | 4,692,220,811 | 526,080 | 10.96 | 2021-09-15 |
| 34 | 2021-09-14 | 51,000 | -10,000 | 0.00 | 4,692,220,811 | 595,680 | 11.68 | 2021-09-10 |
| 35 | 2021-08-12 | 61,000 | -10,000 | 0.00 | 4,692,220,811 | 635,620 | 10.42 | 2021-08-10 |
| 36 | 2021-08-06 | 71,000 | 13,000 | 0.00 | 4,692,220,811 | 731,300 | 10.30 | 2021-08-04 |
| 37 | 2021-07-19 | 58,000 | 3,000 | 0.00 | 4,692,220,811 | 644,960 | 11.12 | 2021-07-15 |
| 38 | 2021-07-16 | 55,000 | 20,000 | 0.00 | 4,692,220,811 | 594,000 | 10.80 | 2021-07-14 |
| 39 | 2021-07-13 | 35,000 | 2,000 | 0.00 | 4,692,220,811 | 380,800 | 10.88 | 2021-07-09 |
| 40 | 2021-07-07 | 33,000 | 2,000 | 0.00 | 4,692,220,811 | 366,300 | 11.10 | 2021-07-05 |
| 41 | 2021-06-04 | 31,000 | 10,000 | 0.00 | 4,692,220,811 | 350,300 | 11.30 | 2021-06-02 |
| 42 | 2021-06-03 | 21,000 | 10,000 | 0.00 | 4,692,220,811 | 240,660 | 11.46 | 2021-06-01 |
| 43 | 2021-05-27 | 11,000 | -1,000 | 0.00 | 4,692,220,811 | 135,080 | 12.28 | 2021-05-25 |
| 44 | 2021-05-26 | 12,000 | 1,000 | 0.00 | 4,692,220,811 | 146,400 | 12.20 | 2021-05-24 |
| 45 | 2021-05-17 | 11,000 | -4,000 | 0.00 | 4,692,220,811 | 140,800 | 12.80 | 2021-05-13 |
| 46 | 2021-05-13 | 15,000 | 4,000 | 0.00 | 4,692,220,811 | 186,000 | 12.40 | 2021-05-11 |
| 47 | 2021-05-11 | 11,000 | -14,000 | 0.00 | 4,692,220,811 | 135,300 | 12.30 | 2021-05-07 |
| 48 | 2021-04-14 | 25,000 | 10,000 | 0.00 | 4,692,220,811 | 287,500 | 11.50 | 2021-04-12 |
| 49 | 2021-04-09 | 15,000 | -10,000 | 0.00 | 4,692,220,811 | 179,400 | 11.96 | 2021-04-07 |
| 50 | 2021-03-29 | 25,000 | 10,000 | 0.00 | 4,692,220,811 | 279,000 | 11.16 | 2021-03-25 |
| 51 | 2021-03-03 | 15,000 | -1,000 | 0.00 | 4,692,220,811 | 200,700 | 13.38 | 2021-03-01 |
| 52 | 2021-03-01 | 16,000 | 10,000 | 0.00 | 4,692,220,811 | 210,240 | 13.14 | 2021-02-25 |
| 53 | 2021-02-25 | 6,000 | 2,000 | 0.00 | 4,692,220,811 | 82,440 | 13.74 | 2021-02-23 |
| 54 | 2021-02-19 | 4,000 | -2,000 | 0.00 | 4,692,220,811 | 58,640 | 14.66 | 2021-02-17 |
| 55 | 2020-12-17 | 6,000 | -4,000 | 0.00 | 4,692,220,811 | 62,640 | 10.44 | 2020-12-15 |
| 56 | 2020-12-14 | 10,000 | 4,000 | 0.00 | 4,692,220,811 | 103,800 | 10.38 | 2020-12-10 |
| 57 | 2020-12-11 | 6,000 | -5,000 | 0.00 | 4,692,220,811 | 62,280 | 10.38 | 2020-12-09 |
| 58 | 2020-10-30 | 11,000 | -4,000 | 0.00 | 4,692,220,811 | 115,500 | 10.50 | 2020-10-28 |
| 59 | 2020-10-29 | 15,000 | 4,000 | 0.00 | 4,692,220,811 | 158,700 | 10.58 | 2020-10-27 |
| 60 | 2020-09-21 | 11,000 | 5,000 | 0.00 | 4,692,220,811 | 114,180 | 10.38 | 2020-09-17 |
| 61 | 2020-09-01 | 6,000 | -20,000 | 0.00 | 4,692,220,811 | 53,940 | 8.990 | 2020-08-28 |
| 62 | 2020-07-08 | 26,000 | -20,000 | 0.00 | 4,692,220,811 | 206,180 | 7.930 | 2020-07-06 |
| 63 | 2020-05-22 | 46,000 | 20,000 | 0.00 | 4,692,220,811 | 319,700 | 6.950 | 2020-05-20 |
| 64 | 2020-03-24 | 26,000 | -10,000 | 0.00 | 4,692,220,811 | 173,680 | 6.680 | 2020-03-20 |
| 65 | 2020-03-23 | 36,000 | 10,000 | 0.00 | 4,692,220,811 | 223,920 | 6.220 | 2020-03-19 |
| 66 | 2020-03-12 | 26,000 | -50,000 | 0.00 | 4,692,220,811 | 210,600 | 8.100 | 2020-03-10 |
| 67 | 2020-03-10 | 76,000 | 20,000 | 0.00 | 4,692,220,811 | 654,360 | 8.610 | 2020-03-06 |
| 68 | 2020-03-09 | 56,000 | 50,000 | 0.00 | 4,692,220,811 | 501,200 | 8.950 | 2020-03-05 |
| 69 | 2020-02-21 | 6,000 | -20,000 | 0.00 | 4,692,220,811 | 52,800 | 8.800 | 2020-02-19 |
| 70 | 2019-12-30 | 26,000 | -3,000 | 0.00 | 4,692,220,811 | 216,580 | 8.330 | 2019-12-23 |
| 71 | 2019-12-03 | 29,000 | -2,000 | 0.00 | 4,692,220,811 | 231,130 | 7.970 | 2019-11-29 |
| 72 | 2019-11-26 | 31,000 | 2,000 | 0.00 | 4,692,220,811 | 243,350 | 7.850 | 2019-11-22 |
| 73 | 2019-11-11 | 29,000 | -2,000 | 0.00 | 4,692,220,811 | 224,750 | 7.750 | 2019-11-07 |
| 74 | 2019-11-07 | 31,000 | -20,000 | 0.00 | 4,692,220,811 | 234,980 | 7.580 | 2019-11-05 |
| 75 | 2019-11-06 | 51,000 | 18,000 | 0.00 | 4,692,220,811 | 379,440 | 7.440 | 2019-11-04 |
| 76 | 2019-10-18 | 33,000 | -2,000 | 0.00 | 4,692,220,811 | 227,700 | 6.900 | 2019-10-16 |
| 77 | 2019-09-03 | 35,000 | -5,000 | 0.00 | 4,692,220,811 | 207,900 | 5.940 | 2019-08-30 |
| 78 | 2019-06-06 | 40,000 | 10,000 | 0.00 | 4,692,220,811 | 238,800 | 5.970 | 2019-06-04 |
| 79 | 2019-05-21 | 30,000 | -10,000 | 0.00 | 4,692,220,811 | 207,900 | 6.930 | 2019-05-17 |
| 80 | 2019-05-03 | 40,000 | -4,000 | 0.00 | 4,692,220,811 | 290,000 | 7.250 | 2019-04-30 |
| 81 | 2019-04-30 | 44,000 | 5,000 | 0.00 | 4,692,220,811 | 329,560 | 7.490 | 2019-04-26 |
| 82 | 2019-04-29 | 39,000 | -10,000 | 0.00 | 4,692,220,811 | 289,380 | 7.420 | 2019-04-25 |
| 83 | 2019-04-23 | 49,000 | -5,000 | 0.00 | 4,692,220,811 | 381,710 | 7.790 | 2019-04-17 |
| 84 | 2019-04-09 | 54,000 | 4,000 | 0.00 | 4,692,220,811 | 415,260 | 7.690 | 2019-04-04 |
| 85 | 2019-03-21 | 50,000 | 15,000 | 0.00 | 4,692,220,811 | 379,500 | 7.590 | 2019-03-19 |
| 86 | 2019-03-08 | 35,000 | 2,000 | 0.00 | 4,692,220,811 | 300,300 | 8.580 | 2019-03-06 |
| 87 | 2019-03-06 | 33,000 | 10,000 | 0.00 | 4,692,220,811 | 279,840 | 8.480 | 2019-03-04 |
| 88 | 2019-03-01 | 23,000 | 2,000 | 0.00 | 4,692,220,811 | 196,420 | 8.540 | 2019-02-27 |
| 89 | 2019-02-28 | 21,000 | 2,000 | 0.00 | 4,692,220,811 | 185,640 | 8.840 | 2019-02-26 |
| 90 | 2019-02-22 | 19,000 | -1,000 | 0.00 | 4,692,220,811 | 166,250 | 8.750 | 2019-02-20 |
| 91 | 2019-02-18 | 20,000 | -1,000 | 0.00 | 4,692,220,811 | 174,000 | 8.700 | 2019-02-14 |
| 92 | 2019-02-12 | 21,000 | -2,000 | 0.00 | 4,692,220,811 | 169,050 | 8.050 | 2019-02-08 |
| 93 | 2019-01-17 | 23,000 | -2,000 | 0.00 | 4,674,220,811 | 171,350 | 7.450 | 2019-01-15 |
| 94 | 2019-01-03 | 25,000 | 3,000 | 0.00 | 4,674,220,811 | 181,250 | 7.250 | 2018-12-28 |
| 95 | 2019-01-02 | 22,000 | -10,000 | 0.00 | 4,674,220,811 | 156,420 | 7.110 | 2018-12-27 |
| 96 | 2018-12-20 | 32,000 | 10,000 | 0.00 | 4,674,220,811 | 248,640 | 7.770 | 2018-12-18 |
| 97 | 2018-12-18 | 22,000 | 2,000 | 0.00 | 4,674,220,811 | 171,820 | 7.810 | 2018-12-14 |
| 98 | 2018-12-17 | 20,000 | 12,000 | 0.00 | 4,674,220,811 | 160,600 | 8.030 | 2018-12-13 |
| 99 | 2018-12-05 | 8,000 | -10,000 | 0.00 | 4,674,220,811 | 67,920 | 8.490 | 2018-12-03 |
| 100 | 2018-12-03 | 18,000 | 10,000 | 0.00 | 4,674,220,811 | 141,480 | 7.860 | 2018-11-29 |
| 101 | 2018-11-29 | 8,000 | -15,000 | 0.00 | 4,674,220,811 | 65,280 | 8.160 | 2018-11-27 |
| 102 | 2018-11-28 | 23,000 | 5,000 | 0.00 | 4,674,220,811 | 185,150 | 8.050 | 2018-11-26 |
| 103 | 2018-11-27 | 18,000 | 1,000 | 0.00 | 4,674,220,811 | 142,560 | 7.920 | 2018-11-23 |
| 104 | 2018-11-23 | 17,000 | 10,000 | 0.00 | 4,674,220,811 | 135,660 | 7.980 | 2018-11-21 |
| 105 | 2018-11-20 | 7,000 | -2,000 | 0.00 | 4,674,220,811 | 55,230 | 7.890 | 2018-11-16 |
| 106 | 2018-11-16 | 9,000 | 2,000 | 0.00 | 4,674,220,811 | 68,130 | 7.570 | 2018-11-14 |
| 107 | 2018-11-09 | 7,000 | -7,000 | 0.00 | 4,674,220,811 | 53,690 | 7.670 | 2018-11-07 |
| 108 | 2018-11-08 | 14,000 | 1,000 | 0.00 | 4,674,220,811 | 107,940 | 7.710 | 2018-11-06 |
| 109 | 2018-11-07 | 13,000 | 7,000 | 0.00 | 4,674,220,811 | 101,140 | 7.780 | 2018-11-05 |
| 110 | 2018-11-06 | 6,000 | -5,000 | 0.00 | 4,674,220,811 | 49,800 | 8.300 | 2018-11-02 |
| 111 | 2018-11-02 | 11,000 | -2,000 | 0.00 | 4,674,220,811 | 82,280 | 7.480 | 2018-10-31 |
| 112 | 2018-10-26 | 13,000 | 5,000 | 0.00 | 4,674,220,811 | 95,550 | 7.350 | 2018-10-24 |
| 113 | 2018-10-24 | 8,000 | -12,000 | 0.00 | 4,674,220,811 | 63,360 | 7.920 | 2018-10-22 |
| 114 | 2018-10-16 | 20,000 | 14,000 | 0.00 | 4,674,220,811 | 156,000 | 7.800 | 2018-10-12 |
| 115 | 2018-05-29 | 6,000 | -2,000 | 0.00 | 4,674,220,811 | 75,960 | 12.66 | 2018-05-25 |
| 116 | 2018-05-15 | 8,000 | -5,000 | 0.00 | 4,674,220,811 | 105,920 | 13.24 | 2018-05-11 |
| 117 | 2018-05-11 | 13,000 | -2,000 | 0.00 | 4,674,220,811 | 166,400 | 12.80 | 2018-05-09 |
| 118 | 2018-05-10 | 15,000 | 2,000 | 0.00 | 4,674,220,811 | 189,600 | 12.64 | 2018-05-08 |
| 119 | 2018-04-26 | 13,000 | -2,000 | 0.00 | 4,674,220,811 | 157,040 | 12.08 | 2018-04-24 |
| 120 | 2018-04-13 | 15,000 | -5,000 | 0.00 | 4,674,220,811 | 186,000 | 12.40 | 2018-04-11 |
| 121 | 2018-04-04 | 20,000 | -2,000 | 0.00 | 4,674,220,811 | 234,800 | 11.74 | 2018-03-29 |
| 122 | 2018-03-29 | 22,000 | 2,000 | 0.00 | 4,674,220,811 | 263,120 | 11.96 | 2018-03-27 |
| 123 | 2018-03-23 | 20,000 | 2,000 | 0.00 | 4,674,220,811 | 246,000 | 12.30 | 2018-03-21 |
| 124 | 2018-03-20 | 18,000 | -2,000 | 0.00 | 4,674,220,811 | 237,960 | 13.22 | 2018-03-16 |
| 125 | 2018-03-14 | 20,000 | 10,000 | 0.00 | 4,674,220,811 | 268,000 | 13.40 | 2018-03-12 |
| 126 | 2018-03-13 | 10,000 | -10,000 | 0.00 | 4,674,220,811 | 134,600 | 13.46 | 2018-03-09 |
| 127 | 2018-03-07 | 20,000 | 12,000 | 0.00 | 4,674,220,811 | 265,600 | 13.28 | 2018-03-05 |
| 128 | 2018-03-05 | 8,000 | 2,000 | 0.00 | 4,674,220,811 | 111,040 | 13.88 | 2018-03-01 |
| 129 | 2018-03-01 | 6,000 | 2,000 | 0.00 | 4,674,220,811 | 83,400 | 13.90 | 2018-02-27 |
| 130 | 2018-02-27 | 4,000 | -1,000 | 0.00 | 4,674,220,811 | 50,720 | 12.68 | 2018-02-23 |
| 131 | 2018-02-23 | 5,000 | 1,000 | 0.00 | 4,674,220,811 | 59,500 | 11.90 | 2018-02-21 |
| 132 | 2018-02-22 | 4,000 | -1,000 | 0.00 | 4,674,220,811 | 47,040 | 11.76 | 2018-02-20 |
| 133 | 2018-02-13 | 5,000 | 1,000 | 0.00 | 4,674,220,811 | 53,800 | 10.76 | 2018-02-09 |
| 134 | 2018-02-07 | 4,000 | -4,000 | 0.00 | 4,674,220,811 | 52,880 | 13.22 | 2018-02-05 |
| 135 | 2018-02-05 | 8,000 | -4,000 | 0.00 | 4,674,220,811 | 97,760 | 12.22 | 2018-02-01 |
| 136 | 2018-02-02 | 12,000 | 6,000 | 0.00 | 4,674,220,811 | 146,160 | 12.18 | 2018-01-31 |
| 137 | 2018-01-31 | 6,000 | -7,000 | 0.00 | 4,674,220,811 | 75,480 | 12.58 | 2018-01-29 |
| 138 | 2018-01-29 | 13,000 | 1,000 | 0.00 | 4,674,220,811 | 158,340 | 12.18 | 2018-01-25 |
| 139 | 2018-01-24 | 12,000 | 2,000 | 0.00 | 4,674,220,811 | 151,440 | 12.62 | 2018-01-22 |
| 140 | 2018-01-23 | 10,000 | 2,000 | 0.00 | 4,674,220,811 | 127,600 | 12.76 | 2018-01-19 |
| 141 | 2018-01-11 | 8,000 | -10,000 | 0.00 | 4,674,220,811 | 105,600 | 13.20 | 2018-01-09 |
| 142 | 2018-01-10 | 18,000 | 14,000 | 0.00 | 4,674,220,811 | 234,720 | 13.04 | 2018-01-08 |
| 143 | 2017-12-22 | 4,000 | -10,000 | 0.00 | 4,674,220,811 | 51,840 | 12.96 | 2017-12-20 |
| 144 | 2017-12-21 | 14,000 | 10,000 | 0.00 | 4,674,220,811 | 184,240 | 13.16 | 2017-12-19 |
| 145 | 2017-11-15 | 4,000 | -3,000 | 0.00 | 4,674,220,811 | 55,520 | 13.88 | 2017-11-13 |
| 146 | 2017-10-24 | 7,000 | 3,000 | 0.00 | 4,674,220,811 | 103,740 | 14.82 | 2017-10-20 |
| 147 | 2017-10-18 | 4,000 | -5,000 | 0.00 | 4,674,220,811 | 67,200 | 16.80 | 2017-10-16 |
| 148 | 2017-09-27 | 9,000 | -10,000 | 0.00 | 4,674,220,811 | 145,080 | 16.12 | 2017-09-25 |
| 149 | 2017-09-26 | 19,000 | 10,000 | 0.00 | 4,674,220,811 | 311,600 | 16.40 | 2017-09-22 |
| 150 | 2017-09-25 | 9,000 | -15,000 | 0.00 | 4,674,220,811 | 143,100 | 15.90 | 2017-09-21 |
| 151 | 2017-09-22 | 24,000 | 20,000 | 0.00 | 4,674,220,811 | 387,840 | 16.16 | 2017-09-20 |
| 152 | 2017-09-20 | 4,000 | -3,000 | 0.00 | 4,674,220,811 | 63,600 | 15.90 | 2017-09-18 |
| 153 | 2017-09-18 | 7,000 | 3,000 | 0.00 | 4,674,220,811 | 112,700 | 16.10 | 2017-09-14 |
| 154 | 2017-09-08 | 4,000 | -10,000 | 0.00 | 4,674,220,811 | 55,040 | 13.76 | 2017-09-06 |
| 155 | 2017-09-07 | 14,000 | 10,000 | 0.00 | 4,674,220,811 | 194,040 | 13.86 | 2017-09-05 |
| 156 | 2017-09-06 | 4,000 | -20,000 | 0.00 | 4,674,220,811 | 52,800 | 13.20 | 2017-09-04 |
| 157 | 2017-09-05 | 24,000 | 20,000 | 0.00 | 4,674,220,811 | 322,560 | 13.44 | 2017-09-01 |
| 158 | 2017-08-02 | 4,000 | -30,000 | 0.00 | 4,674,220,811 | 46,560 | 11.64 | 2017-07-31 |
| 159 | 2017-07-27 | 34,000 | 30,000 | 0.00 | 4,674,220,811 | 373,320 | 10.98 | 2017-07-25 |
| 160 | 2017-07-14 | 4,000 | -2,000 | 0.00 | 4,674,220,811 | 41,120 | 10.28 | 2017-07-12 |
| 161 | 2017-07-05 | 6,000 | 2,000 | 0.00 | 4,674,220,811 | 63,360 | 10.56 | 2017-07-03 |
| 162 | 2017-07-04 | 4,000 | -2,000 | 0.00 | 4,674,220,811 | 41,600 | 10.40 | 2017-06-30 |
| 163 | 2017-06-14 | 6,000 | 2,000 | 0.00 | 4,674,220,811 | 57,480 | 9.580 | 2017-06-12 |
| 164 | 2017-06-13 | 4,000 | -2,000 | 0.00 | 4,674,220,811 | 38,200 | 9.550 | 2017-06-09 |
| 165 | 2017-05-25 | 6,000 | -2,000 | 0.00 | 4,674,220,811 | 54,480 | 9.080 | 2017-05-23 |
| 166 | 2017-05-17 | 8,000 | 2,000 | 0.00 | 4,674,220,811 | 70,160 | 8.770 | 2017-05-15 |
| 167 | 2017-05-12 | 6,000 | -10,000 | 0.00 | 4,674,220,811 | 54,900 | 9.150 | 2017-05-10 |
| 168 | 2017-05-11 | 16,000 | 10,000 | 0.00 | 4,674,220,811 | 140,800 | 8.800 | 2017-05-09 |
| 169 | 2017-04-24 | 6,000 | 2,000 | 0.00 | 4,674,220,811 | 50,340 | 8.390 | 2017-04-20 |
| 170 | 2017-03-22 | 4,000 | -10,000 | 0.00 | 4,671,520,811 | 34,280 | 8.570 | 2017-03-20 |
| 171 | 2017-03-20 | 14,000 | 10,000 | 0.00 | 4,671,520,811 | 121,800 | 8.700 | 2017-03-16 |
| 172 | 2017-03-16 | 4,000 | -10,000 | 0.00 | 4,671,520,811 | 34,560 | 8.640 | 2017-03-14 |
| 173 | 2017-03-15 | 14,000 | 10,000 | 0.00 | 4,671,520,811 | 125,300 | 8.950 | 2017-03-13 |
| 174 | 2017-03-08 | 4,000 | -10,000 | 0.00 | 4,671,520,811 | 39,560 | 9.890 | 2017-03-06 |
| 175 | 2017-03-02 | 14,000 | -70,000 | 0.00 | 4,671,520,811 | 137,900 | 9.850 | 2017-02-28 |
| 176 | 2017-03-01 | 84,000 | 80,000 | 0.00 | 4,671,520,811 | 819,000 | 9.750 | 2017-02-27 |
| 177 | 2017-02-17 | 4,000 | -10,000 | 0.00 | 4,671,520,811 | 37,400 | 9.350 | 2017-02-15 |
| 178 | 2017-02-15 | 14,000 | 5,000 | 0.00 | 4,671,520,811 | 125,720 | 8.980 | 2017-02-13 |
| 179 | 2017-02-02 | 9,000 | 5,000 | 0.00 | 4,671,520,811 | 80,100 | 8.900 | 2017-01-26 |
| 180 | 2017-01-25 | 4,000 | -20,000 | 0.00 | 4,668,870,811 | 31,680 | 7.920 | 2017-01-23 |
| 181 | 2017-01-24 | 24,000 | 10,000 | 0.00 | 4,668,870,811 | 187,680 | 7.820 | 2017-01-20 |
| 182 | 2017-01-17 | 14,000 | 10,000 | 0.00 | 4,668,870,811 | 108,640 | 7.760 | 2017-01-13 |
| 183 | 2017-01-16 | 4,000 | -10,000 | 0.00 | 4,668,870,811 | 31,720 | 7.930 | 2017-01-12 |
| 184 | 2017-01-13 | 14,000 | 5,000 | 0.00 | 4,668,870,811 | 110,740 | 7.910 | 2017-01-11 |
| 185 | 2017-01-12 | 9,000 | -20,000 | 0.00 | 4,668,870,811 | 69,300 | 7.700 | 2017-01-10 |
| 186 | 2017-01-11 | 29,000 | 20,000 | 0.00 | 4,668,870,811 | 226,200 | 7.800 | 2017-01-09 |
| 187 | 2017-01-10 | 9,000 | -10,000 | 0.00 | 4,668,870,811 | 67,500 | 7.500 | 2017-01-06 |
| 188 | 2017-01-09 | 19,000 | 10,000 | 0.00 | 4,668,870,811 | 143,450 | 7.550 | 2017-01-05 |
| 189 | 2016-12-07 | 9,000 | -10,000 | 0.00 | 4,668,870,811 | 62,190 | 6.910 | 2016-12-05 |
| 190 | 2016-12-06 | 19,000 | 10,000 | 0.00 | 4,668,870,811 | 127,870 | 6.730 | 2016-12-02 |
| 191 | 2016-12-02 | 9,000 | -19,000 | 0.00 | 4,668,870,811 | 61,290 | 6.810 | 2016-11-30 |
| 192 | 2016-12-01 | 28,000 | -21,000 | 0.00 | 4,668,870,811 | 196,000 | 7.000 | 2016-11-29 |
| 193 | 2016-11-30 | 49,000 | 30,000 | 0.00 | 4,668,870,811 | 340,060 | 6.940 | 2016-11-28 |
| 194 | 2016-11-25 | 19,000 | -10,000 | 0.00 | 4,668,870,811 | 133,950 | 7.050 | 2016-11-23 |
| 195 | 2016-11-24 | 29,000 | 10,000 | 0.00 | 4,668,870,811 | 198,940 | 6.860 | 2016-11-22 |
| 196 | 2016-11-18 | 19,000 | 10,000 | 0.00 | 4,668,870,811 | 125,970 | 6.630 | 2016-11-16 |
| 197 | 2016-11-04 | 9,000 | -10,000 | 0.00 | 4,668,870,811 | 58,140 | 6.460 | 2016-11-02 |
| 198 | 2016-11-03 | 19,000 | -10,000 | 0.00 | 4,668,870,811 | 125,210 | 6.590 | 2016-11-01 |
| 199 | 2016-10-06 | 29,000 | -8,000 | 0.00 | 4,668,870,811 | 213,730 | 7.370 | 2016-10-04 |
| 200 | 2016-10-05 | 37,000 | -2,000 | 0.00 | 4,668,870,811 | 269,360 | 7.280 | 2016-10-03 |
| 201 | 2016-10-03 | 39,000 | 20,000 | 0.00 | 4,668,870,811 | 287,820 | 7.380 | 2016-09-29 |
| 202 | 2016-09-27 | 19,000 | 10,000 | 0.00 | 4,666,220,811 | 142,500 | 7.500 | 2016-09-23 |
| 203 | 2016-09-02 | 9,000 | -20,000 | 0.00 | 4,666,220,811 | 56,070 | 6.230 | 2016-08-31 |
| 204 | 2016-09-01 | 29,000 | 20,000 | 0.00 | 4,666,220,811 | 179,510 | 6.190 | 2016-08-30 |
| 205 | 2016-06-02 | 9,000 | -10,000 | 0.00 | 4,666,220,811 | 50,580 | 5.620 | 2016-05-31 |
| 206 | 2016-05-11 | 19,000 | 10,000 | 0.00 | 4,666,220,811 | 97,850 | 5.150 | 2016-05-09 |
| 207 | 2016-03-29 | 9,000 | -10,000 | 0.00 | 4,666,220,811 | 51,120 | 5.680 | 2016-03-23 |
| 208 | 2016-03-24 | 19,000 | 10,000 | 0.00 | 4,666,220,811 | 103,550 | 5.450 | 2016-03-22 |
| 209 | 2016-03-21 | 9,000 | -30,000 | 0.00 | 4,666,220,811 | 54,990 | 6.110 | 2016-03-17 |
| 210 | 2016-01-27 | 39,000 | -70,000 | 0.00 | 4,666,220,811 | 188,760 | 4.840 | 2016-01-25 |
| 211 | 2016-01-26 | 109,000 | -10,000 | 0.00 | 4,666,220,811 | 490,500 | 4.500 | 2016-01-22 |
| 212 | 2016-01-19 | 119,000 | 40,000 | 0.00 | 4,666,220,811 | 459,340 | 3.860 | 2016-01-15 |
| 213 | 2016-01-13 | 79,000 | 10,000 | 0.00 | 4,666,220,811 | 319,950 | 4.050 | 2016-01-11 |
| 214 | 2016-01-11 | 69,000 | 10,000 | 0.00 | 4,666,220,811 | 284,970 | 4.130 | 2016-01-07 |
| 215 | 2016-01-08 | 59,000 | 20,000 | 0.00 | 4,666,220,811 | 256,060 | 4.340 | 2016-01-06 |
| 216 | 2015-12-18 | 39,000 | -10,000 | 0.00 | 4,666,220,811 | 177,450 | 4.550 | 2015-12-16 |
| 217 | 2015-12-16 | 49,000 | 10,000 | 0.00 | 4,666,220,811 | 216,090 | 4.410 | 2015-12-14 |
| 218 | 2015-12-09 | 39,000 | -10,000 | 0.00 | 4,666,220,811 | 198,900 | 5.100 | 2015-12-07 |
| 219 | 2015-11-06 | 49,000 | -20,000 | 0.00 | 4,666,220,811 | 259,700 | 5.300 | 2015-11-04 |
| 220 | 2015-10-19 | 69,000 | -10,000 | 0.00 | 4,666,220,811 | 355,350 | 5.150 | 2015-10-15 |
| 221 | 2015-10-15 | 79,000 | 10,000 | 0.00 | 4,666,220,811 | 397,370 | 5.030 | 2015-10-13 |
| 222 | 2015-10-05 | 69,000 | -10,000 | 0.00 | 4,666,220,811 | 276,690 | 4.010 | 2015-09-30 |
| 223 | 2015-10-02 | 79,000 | -50,000 | 0.00 | 4,666,220,811 | 311,260 | 3.940 | 2015-09-29 |
| 224 | 2015-09-25 | 129,000 | 50,000 | 0.00 | 4,666,220,811 | 534,060 | 4.140 | 2015-09-23 |
| 225 | 2015-09-24 | 79,000 | -50,000 | 0.00 | 4,666,220,811 | 349,180 | 4.420 | 2015-09-22 |
| 226 | 2015-09-23 | 129,000 | 60,000 | 0.00 | 4,666,220,811 | 563,730 | 4.370 | 2015-09-21 |
| 227 | 2015-09-11 | 69,000 | -10,000 | 0.00 | 4,666,220,811 | 302,220 | 4.380 | 2015-09-09 |
| 228 | 2015-09-09 | 79,000 | 10,000 | 0.00 | 4,666,220,811 | 316,000 | 4.000 | 2015-09-07 |
| 229 | 2015-09-04 | 69,000 | 10,000 | 0.00 | 4,666,220,811 | 283,590 | 4.110 | 2015-09-01 |
| 230 | 2015-08-28 | 59,000 | 10,000 | 0.00 | 4,666,220,811 | 254,880 | 4.320 | 2015-08-26 |
| 231 | 2015-08-26 | 49,000 | 10,000 | 0.00 | 4,666,220,811 | 217,070 | 4.430 | 2015-08-24 |
| 232 | 2015-08-25 | 39,000 | 10,000 | 0.00 | 4,666,220,811 | 189,150 | 4.850 | 2015-08-21 |
| 233 | 2015-08-03 | 29,000 | 10,000 | 0.00 | 4,666,220,811 | 162,110 | 5.590 | 2015-07-30 |
| 234 | 2015-07-30 | 19,000 | 10,000 | 0.00 | 4,666,220,811 | 111,150 | 5.850 | 2015-07-28 |
| 235 | 2015-06-08 | 9,000 | -31,000 | 0.00 | 4,666,220,811 | 74,340 | 8.260 | 2015-06-04 |
| 236 | 2015-06-02 | 40,000 | -10,000 | 0.00 | 4,666,220,811 | 284,400 | 7.110 | 2015-05-29 |
| 237 | 2015-06-01 | 50,000 | -8,000 | 0.00 | 4,666,220,811 | 335,000 | 6.700 | 2015-05-28 |
| 238 | 2015-05-29 | 58,000 | 8,000 | 0.00 | 4,666,220,811 | 391,500 | 6.750 | 2015-05-27 |
| 239 | 2015-05-14 | 50,000 | -20,000 | 0.00 | 4,666,220,811 | 335,000 | 6.700 | 2015-05-12 |
| 240 | 2015-05-05 | 70,000 | -10,000 | 0.00 | 4,666,220,811 | 444,500 | 6.350 | 2015-04-30 |
| 241 | 2015-04-22 | 80,000 | -10,000 | 0.00 | 4,666,220,811 | 436,000 | 5.450 | 2015-04-20 |
| 242 | 2015-04-16 | 90,000 | 10,000 | 0.00 | 4,666,220,811 | 518,400 | 5.760 | 2015-04-14 |
| 243 | 2015-04-15 | 80,000 | -5,000 | 0.00 | 4,666,220,811 | 476,000 | 5.950 | 2015-04-13 |
| 244 | 2015-04-14 | 85,000 | 5,000 | 0.00 | 4,666,220,811 | 493,000 | 5.800 | 2015-04-10 |
| 245 | 2015-04-13 | 80,000 | -11,000 | 0.00 | 4,666,220,811 | 462,400 | 5.780 | 2015-04-09 |
| 246 | 2015-04-10 | 91,000 | 1,000 | 0.00 | 4,666,220,811 | 489,580 | 5.380 | 2015-04-08 |
| 247 | 2015-04-01 | 90,000 | 10,000 | 0.00 | 4,666,220,811 | 435,600 | 4.840 | 2015-03-30 |
| 248 | 2015-03-31 | 80,000 | 10,000 | 0.00 | 4,666,220,811 | 382,400 | 4.780 | 2015-03-27 |
| 249 | 2015-03-23 | 70,000 | -20,000 | 0.00 | 4,666,220,811 | 349,300 | 4.990 | 2015-03-19 |
| 250 | 2015-03-03 | 90,000 | 20,000 | 0.00 | 4,666,220,811 | 452,700 | 5.030 | 2015-02-27 |
| 251 | 2015-03-02 | 70,000 | 16,000 | 0.00 | 4,666,220,811 | 355,600 | 5.080 | 2015-02-26 |
| 252 | 2015-01-14 | 54,000 | 10,000 | 0.00 | 4,666,220,811 | 327,780 | 6.070 | 2015-01-12 |
| 253 | 2014-12-10 | 44,000 | -10,000 | 0.00 | 4,666,220,811 | 285,120 | 6.480 | 2014-12-08 |
| 254 | 2014-11-13 | 54,000 | -30,000 | 0.00 | 4,666,220,811 | 340,200 | 6.300 | 2014-11-11 |
| 255 | 2014-10-21 | 84,000 | 20,000 | 0.00 | 4,666,220,811 | 487,200 | 5.800 | 2014-10-17 |
| 256 | 2014-09-29 | 64,000 | -20,000 | 0.00 | 4,666,220,811 | 369,920 | 5.780 | 2014-09-25 |
| 257 | 2014-09-22 | 84,000 | 30,000 | 0.00 | 4,666,220,811 | 488,040 | 5.810 | 2014-09-18 |
| 258 | 2014-08-01 | 54,000 | -100,000 | 0.00 | 4,666,220,811 | 351,540 | 6.510 | 2014-07-30 |
| 259 | 2014-06-09 | 154,000 | -20,000 | 0.00 | 4,666,220,811 | 786,940 | 5.110 | 2014-06-05 |
| 260 | 2014-05-15 | 174,000 | -10,000 | 0.00 | 4,666,220,811 | 889,140 | 5.110 | 2014-05-13 |
| 261 | 2014-05-14 | 184,000 | 10,000 | 0.00 | 4,666,220,811 | 943,920 | 5.130 | 2014-05-12 |
| 262 | 2014-05-05 | 174,000 | 50,000 | 0.00 | 4,666,220,811 | 885,660 | 5.090 | 2014-04-30 |
| 263 | 2014-05-02 | 124,000 | 20,000 | 0.00 | 4,666,220,811 | 642,320 | 5.180 | 2014-04-29 |
| 264 | 2014-04-11 | 104,000 | 60,000 | 0.00 | 4,666,220,811 | 592,800 | 5.700 | 2014-04-09 |
| 265 | 2014-04-02 | 44,000 | -50,000 | 0.00 | 4,666,220,811 | 265,760 | 6.040 | 2014-03-31 |
| 266 | 2014-02-14 | 94,000 | 50,000 | 0.00 | 4,666,220,811 | 585,620 | 6.230 | 2014-02-12 |
| 267 | 2014-02-06 | 44,000 | 10,000 | 0.00 | 4,666,220,811 | 275,440 | 6.260 | 2014-02-04 |
| 268 | 2014-01-20 | 34,000 | -50,000 | 0.00 | 4,666,220,811 | 229,160 | 6.740 | 2014-01-16 |
| 269 | 2014-01-16 | 84,000 | 50,000 | 0.00 | 4,666,220,811 | 545,160 | 6.490 | 2014-01-14 |
| 270 | 2013-12-13 | 34,000 | 20,000 | 0.00 | 4,666,220,811 | 249,220 | 7.330 | 2013-12-11 |
| 271 | 2013-11-04 | 14,000 | -10,000 | 0.00 | 4,666,220,811 | 89,600 | 6.400 | 2013-10-31 |
| 272 | 2013-10-31 | 24,000 | -5,000 | 0.00 | 4,666,220,811 | 148,800 | 6.200 | 2013-10-29 |
| 273 | 2013-10-29 | 29,000 | -20,000 | 0.00 | 4,666,220,811 | 175,450 | 6.050 | 2013-10-25 |
| 274 | 2013-10-28 | 49,000 | -30,000 | 0.00 | 4,666,220,811 | 294,980 | 6.020 | 2013-10-24 |
| 275 | 2013-10-24 | 79,000 | -13,000 | 0.00 | 4,666,220,811 | 455,040 | 5.760 | 2013-10-22 |
| 276 | 2013-10-23 | 92,000 | 13,000 | 0.00 | 4,666,220,811 | 517,960 | 5.630 | 2013-10-21 |
| 277 | 2013-10-10 | 79,000 | 5,000 | 0.00 | 4,666,220,811 | 429,760 | 5.440 | 2013-10-08 |
| 278 | 2013-10-09 | 74,000 | 50,000 | 0.00 | 4,666,220,811 | 399,600 | 5.400 | 2013-10-07 |
| 279 | 2013-10-03 | 24,000 | -50,000 | 0.00 | 4,666,220,811 | 131,280 | 5.470 | 2013-09-30 |
| 280 | 2013-10-02 | 74,000 | 38,000 | 0.00 | 4,666,220,811 | 398,860 | 5.390 | 2013-09-27 |
| 281 | 2013-09-26 | 36,000 | 12,000 | 0.00 | 4,665,020,811 | 210,600 | 5.850 | 2013-09-24 |
| 282 | 2013-09-17 | 24,000 | -10,000 | 0.00 | 4,665,020,811 | 152,640 | 6.360 | 2013-09-13 |
| 283 | 2013-09-16 | 34,000 | -10,000 | 0.00 | 4,665,020,811 | 219,300 | 6.450 | 2013-09-12 |
| 284 | 2013-09-12 | 44,000 | 10,000 | 0.00 | 4,665,020,811 | 278,960 | 6.340 | 2013-09-10 |
| 285 | 2013-09-06 | 34,000 | -100,000 | 0.00 | 4,665,020,811 | 217,940 | 6.410 | 2013-09-04 |
| 286 | 2013-09-05 | 134,000 | -5,000 | 0.00 | 4,665,020,811 | 801,320 | 5.980 | 2013-09-03 |
| 287 | 2013-08-15 | 139,000 | -1,000 | 0.00 | 4,664,620,811 | 733,920 | 5.280 | 2013-08-12 |
| 288 | 2013-08-13 | 140,000 | 6,000 | 0.00 | 4,664,620,811 | 705,600 | 5.040 | 2013-08-09 |
| 289 | 2013-08-12 | 134,000 | -20,000 | 0.00 | 4,664,620,811 | 671,340 | 5.010 | 2013-08-08 |
| 290 | 2013-08-09 | 154,000 | 20,000 | 0.00 | 4,664,620,811 | 756,140 | 4.910 | 2013-08-07 |
| 291 | 2013-08-05 | 134,000 | -20,000 | 0.00 | 4,664,620,811 | 735,660 | 5.490 | 2013-08-01 |
| 292 | 2013-07-16 | 154,000 | 100,000 | 0.00 | 4,664,620,811 | 777,700 | 5.050 | 2013-07-12 |
| 293 | 2013-07-15 | 54,000 | -12,000 | 0.00 | 4,664,620,811 | 272,700 | 5.050 | 2013-07-11 |
| 294 | 2013-07-12 | 66,000 | -22,000 | 0.00 | 4,664,620,811 | 319,440 | 4.840 | 2013-07-10 |
| 295 | 2013-07-10 | 88,000 | 22,000 | 0.00 | 4,664,620,811 | 420,640 | 4.780 | 2013-07-08 |
| 296 | 2013-07-09 | 66,000 | -60,000 | 0.00 | 4,664,620,811 | 305,580 | 4.630 | 2013-07-05 |
| 297 | 2013-07-05 | 126,000 | 72,000 | 0.00 | 4,664,620,811 | 565,740 | 4.490 | 2013-07-03 |
| 298 | 2013-07-03 | 54,000 | -12,000 | 0.00 | 4,664,620,811 | 272,160 | 5.040 | 2013-06-28 |
| 299 | 2013-06-25 | 66,000 | 10,000 | 0.00 | 4,664,120,811 | 312,180 | 4.730 | 2013-06-21 |
| 300 | 2013-06-21 | 56,000 | 12,000 | 0.00 | 4,664,120,811 | 281,120 | 5.020 | 2013-06-19 |
| 301 | 2013-06-10 | 44,000 | -20,000 | 0.00 | 4,664,120,811 | 222,200 | 5.050 | 2013-06-06 |
| 302 | 2013-06-07 | 64,000 | 30,000 | 0.00 | 4,664,120,811 | 337,280 | 5.270 | 2013-06-05 |
| 303 | 2013-06-06 | 34,000 | -10,000 | 0.00 | 4,664,120,811 | 179,520 | 5.280 | 2013-06-04 |
| 304 | 2013-06-05 | 44,000 | -5,000 | 0.00 | 4,664,120,811 | 251,240 | 5.710 | 2013-06-03 |
| 305 | 2013-06-04 | 49,000 | 20,000 | 0.00 | 4,664,120,811 | 292,530 | 5.970 | 2013-05-31 |
| 306 | 2013-06-03 | 29,000 | -16,000 | 0.00 | 4,664,120,811 | 176,320 | 6.080 | 2013-05-30 |
| 307 | 2013-05-31 | 45,000 | -18,000 | 0.00 | 4,664,120,811 | 269,550 | 5.990 | 2013-05-29 |
| 308 | 2013-05-30 | 63,000 | 2,000 | 0.00 | 4,663,920,811 | 377,370 | 5.990 | 2013-05-28 |
| 309 | 2013-05-28 | 61,000 | 12,000 | 0.00 | 4,663,920,811 | 372,710 | 6.110 | 2013-05-24 |
| 310 | 2013-05-27 | 49,000 | -31,000 | 0.00 | 4,663,920,811 | 300,370 | 6.130 | 2013-05-23 |
| 311 | 2013-05-24 | 80,000 | -6,000 | 0.00 | 4,663,920,811 | 498,400 | 6.230 | 2013-05-22 |
| 312 | 2013-05-23 | 86,000 | 20,000 | 0.00 | 4,663,920,811 | 538,360 | 6.260 | 2013-05-21 |
| 313 | 2013-05-22 | 66,000 | 7,000 | 0.00 | 4,663,920,811 | 411,840 | 6.240 | 2013-05-20 |
| 314 | 2013-05-21 | 59,000 | -50,000 | 0.00 | 4,663,920,811 | 368,160 | 6.240 | 2013-05-16 |
| 315 | 2013-05-20 | 109,000 | 50,000 | 0.00 | 4,663,920,811 | 663,810 | 6.090 | 2013-05-15 |
| 316 | 2013-05-16 | 59,000 | -10,000 | 0.00 | 4,663,920,811 | 360,490 | 6.110 | 2013-05-14 |
| 317 | 2013-05-15 | 69,000 | -5,000 | 0.00 | 4,663,920,811 | 432,630 | 6.270 | 2013-05-13 |
| 318 | 2013-05-14 | 74,000 | 20,000 | 0.00 | 4,663,920,811 | 483,220 | 6.530 | 2013-05-10 |
| 319 | 2013-05-07 | 54,000 | 10,000 | 0.00 | 4,663,920,811 | 366,660 | 6.790 | 2013-05-03 |
| 320 | 2013-04-26 | 44,000 | 10,000 | 0.00 | 4,663,920,811 | 292,600 | 6.650 | 2013-04-24 |
| 321 | 2013-04-23 | 34,000 | 20,000 | 0.00 | 4,663,920,811 | 241,060 | 7.090 | 2013-04-19 |
| 322 | 2013-03-19 | 14,000 | 5,000 | 0.00 | 4,663,920,811 | 98,420 | 7.030 | 2013-03-15 |
| 323 | 2013-03-04 | 9,000 | -41,000 | 0.00 | 4,662,920,811 | 66,420 | 7.380 | 2013-02-28 |
| 324 | 2013-02-28 | 50,000 | -3,000 | 0.00 | 4,662,920,811 | 325,500 | 6.510 | 2013-02-26 |
| 325 | 2013-02-21 | 53,000 | -30,000 | 0.00 | 4,662,920,811 | 355,630 | 6.710 | 2013-02-19 |
| 326 | 2013-02-20 | 83,000 | 10,000 | 0.00 | 4,662,920,811 | 571,040 | 6.880 | 2013-02-18 |
| 327 | 2013-02-18 | 73,000 | -10,000 | 0.00 | 4,662,920,811 | 487,640 | 6.680 | 2013-02-14 |
| 328 | 2013-02-15 | 83,000 | 10,000 | 0.00 | 4,662,920,811 | 549,460 | 6.620 | 2013-02-08 |
| 329 | 2013-02-14 | 73,000 | 10,000 | 0.00 | 4,662,920,811 | 492,020 | 6.740 | 2013-02-07 |
| 330 | 2013-02-06 | 63,000 | -10,000 | 0.00 | 4,662,920,811 | 422,730 | 6.710 | 2013-02-04 |
| 331 | 2013-02-05 | 73,000 | 20,000 | 0.00 | 4,662,920,811 | 489,830 | 6.710 | 2013-02-01 |
| 332 | 2013-01-31 | 53,000 | -20,000 | 0.00 | 4,662,920,811 | 373,650 | 7.050 | 2013-01-29 |
| 333 | 2013-01-30 | 73,000 | 20,000 | 0.00 | 4,662,920,811 | 514,650 | 7.050 | 2013-01-28 |
| 334 | 2013-01-25 | 53,000 | 30,000 | 0.00 | 4,662,920,811 | 372,590 | 7.030 | 2013-01-23 |
| 335 | 2013-01-22 | 23,000 | -5,000 | 0.00 | 4,662,920,811 | 152,950 | 6.650 | 2013-01-18 |
| 336 | 2013-01-21 | 28,000 | 10,000 | 0.00 | 4,662,920,811 | 182,280 | 6.510 | 2013-01-17 |
| 337 | 2013-01-14 | 18,000 | -10,000 | 0.00 | 4,662,920,811 | 119,520 | 6.640 | 2013-01-10 |
| 338 | 2013-01-10 | 28,000 | 10,000 | 0.00 | 4,662,920,811 | 187,600 | 6.700 | 2013-01-08 |
| 339 | 2013-01-09 | 18,000 | -1,000 | 0.00 | 4,662,920,811 | 126,000 | 7.000 | 2013-01-07 |
| 340 | 2013-01-07 | 19,000 | -30,000 | 0.00 | 4,662,920,811 | 142,500 | 7.500 | 2013-01-03 |
| 341 | 2013-01-03 | 49,000 | 30,000 | 0.00 | 4,662,920,811 | 340,060 | 6.940 | 2012-12-28 |
| 342 | 2012-12-21 | 19,000 | -10,000 | 0.00 | 4,662,920,811 | 131,860 | 6.940 | 2012-12-19 |
| 343 | 2012-12-20 | 29,000 | 10,000 | 0.00 | 4,662,920,811 | 197,200 | 6.800 | 2012-12-18 |
| 344 | 2012-12-12 | 19,000 | -20,000 | 0.00 | 4,662,920,811 | 123,310 | 6.490 | 2012-12-10 |
| 345 | 2012-12-11 | 39,000 | -20,000 | 0.00 | 4,662,920,811 | 244,140 | 6.260 | 2012-12-07 |
| 346 | 2012-11-29 | 59,000 | 10,000 | 0.00 | 4,662,920,811 | 346,920 | 5.880 | 2012-11-27 |
| 347 | 2012-11-28 | 49,000 | -1,000 | 0.00 | 4,662,920,811 | 286,650 | 5.850 | 2012-11-26 |
| 348 | 2012-11-27 | 50,000 | -27,000 | 0.00 | 4,662,920,811 | 297,000 | 5.940 | 2012-11-23 |
| 349 | 2012-11-23 | 77,000 | -10,000 | 0.00 | 4,662,920,811 | 442,750 | 5.750 | 2012-11-21 |
| 350 | 2012-11-22 | 87,000 | 10,000 | 0.00 | 4,662,920,811 | 504,600 | 5.800 | 2012-11-20 |
| 351 | 2012-11-21 | 77,000 | -100,000 | 0.00 | 4,662,920,811 | 430,430 | 5.590 | 2012-11-19 |
| 352 | 2012-11-20 | 177,000 | 28,000 | 0.00 | 4,662,920,811 | 978,810 | 5.530 | 2012-11-16 |
| 353 | 2012-11-19 | 149,000 | -10,000 | 0.00 | 4,662,920,811 | 828,440 | 5.560 | 2012-11-15 |
| 354 | 2012-11-16 | 159,000 | 10,000 | 0.00 | 4,662,920,811 | 907,890 | 5.710 | 2012-11-14 |
| 355 | 2012-11-13 | 149,000 | -40,000 | 0.00 | 4,662,920,811 | 825,460 | 5.540 | 2012-11-09 |
| 356 | 2012-11-07 | 189,000 | 40,000 | 0.00 | 4,662,920,811 | 1,113,210 | 5.890 | 2012-11-05 |
| 357 | 2012-11-05 | 149,000 | -40,000 | 0.00 | 4,662,920,811 | 867,180 | 5.820 | 2012-11-01 |
| 358 | 2012-11-01 | 189,000 | 10,000 | 0.00 | 4,662,920,811 | 982,800 | 5.200 | 2012-10-30 |
| 359 | 2012-10-31 | 179,000 | -10,000 | 0.00 | 4,662,920,811 | 902,160 | 5.040 | 2012-10-29 |
| 360 | 2012-10-30 | 189,000 | 10,000 | 0.00 | 4,662,920,811 | 912,870 | 4.830 | 2012-10-26 |
| 361 | 2012-10-25 | 179,000 | 10,000 | 0.00 | 4,662,920,811 | 927,220 | 5.180 | 2012-10-22 |
| 362 | 2012-10-24 | 169,000 | 14,000 | 0.00 | 4,662,920,811 | 873,730 | 5.170 | 2012-10-19 |
| 363 | 2012-10-22 | 155,000 | -4,000 | 0.00 | 4,662,920,811 | 775,000 | 5.000 | 2012-10-18 |
| 364 | 2012-10-16 | 159,000 | -20,000 | 0.00 | 4,662,920,811 | 742,530 | 4.670 | 2012-10-12 |
| 365 | 2012-10-10 | 179,000 | 5,000 | 0.00 | 4,662,920,811 | 803,710 | 4.490 | 2012-10-08 |
| 366 | 2012-10-08 | 174,000 | -5,000 | 0.00 | 4,662,920,811 | 781,260 | 4.490 | 2012-10-04 |
| 367 | 2012-10-05 | 179,000 | 5,000 | 0.00 | 4,662,920,811 | 730,320 | 4.080 | 2012-10-03 |
| 368 | 2012-09-28 | 174,000 | 10,000 | 0.00 | 4,662,920,811 | 649,020 | 3.730 | 2012-09-26 |
| 369 | 2012-08-08 | 164,000 | -15,000 | 0.00 | 4,662,920,811 | 600,240 | 3.660 | 2012-08-06 |
| 370 | 2012-08-06 | 179,000 | 5,000 | 0.00 | 4,662,920,811 | 639,030 | 3.570 | 2012-08-02 |
| 371 | 2012-08-03 | 174,000 | 10,000 | 0.00 | 4,662,920,811 | 626,400 | 3.600 | 2012-08-01 |
| 372 | 2012-07-31 | 164,000 | -10,000 | 0.00 | 4,662,920,811 | 580,560 | 3.540 | 2012-07-27 |
| 373 | 2012-07-27 | 174,000 | 10,000 | 0.00 | 4,662,920,811 | 563,760 | 3.240 | 2012-07-25 |
| 374 | 2012-07-17 | 164,000 | 5,000 | 0.00 | 4,662,920,811 | 682,240 | 4.160 | 2012-07-13 |
| 375 | 2012-07-12 | 159,000 | -5,000 | 0.00 | 4,662,920,811 | 717,090 | 4.510 | 2012-07-10 |
| 376 | 2012-07-10 | 164,000 | -10,000 | 0.00 | 4,662,920,811 | 738,000 | 4.500 | 2012-07-06 |
| 377 | 2012-07-09 | 174,000 | 10,000 | 0.00 | 4,662,920,811 | 758,640 | 4.360 | 2012-07-05 |
| 378 | 2012-07-03 | 164,000 | -5,000 | 0.00 | 4,662,920,811 | 705,200 | 4.300 | 2012-06-28 |
| 379 | 2012-06-26 | 169,000 | 5,000 | 0.00 | 4,662,920,811 | 699,660 | 4.140 | 2012-06-22 |
| 380 | 2012-06-22 | 164,000 | -10,000 | 0.00 | 4,662,920,811 | 729,800 | 4.450 | 2012-06-20 |
| 381 | 2012-06-21 | 174,000 | 10,000 | 0.00 | 4,662,920,811 | 749,940 | 4.310 | 2012-06-19 |
| 382 | 2012-06-18 | 164,000 | 105,000 | 0.00 | 4,662,920,811 | 731,440 | 4.460 | 2012-06-14 |
| 383 | 2012-06-14 | 59,000 | -100,000 | 0.00 | 4,662,920,811 | 289,100 | 4.900 | 2012-06-12 |
| 384 | 2012-05-30 | 159,000 | -5,000 | 0.00 | 4,662,920,811 | 740,940 | 4.660 | 2012-05-28 |
| 385 | 2012-05-25 | 164,000 | -15,000 | 0.00 | 4,662,920,811 | 738,000 | 4.500 | 2012-05-23 |
| 386 | 2012-05-24 | 179,000 | 100,000 | 0.00 | 4,662,920,811 | 809,080 | 4.520 | 2012-05-22 |
| 387 | 2012-05-22 | 79,000 | 30,000 | 0.00 | 4,662,920,811 | 343,650 | 4.350 | 2012-05-18 |
| 388 | 2012-05-17 | 49,000 | 10,000 | 0.00 | 4,662,920,811 | 241,080 | 4.920 | 2012-05-15 |
| 389 | 2012-05-15 | 39,000 | 10,000 | 0.00 | 4,662,920,811 | 202,800 | 5.200 | 2012-05-11 |
| 390 | 2012-05-09 | 29,000 | 10,000 | 0.00 | 4,662,920,811 | 167,330 | 5.770 | 2012-05-07 |
| 391 | 2012-04-25 | 19,000 | -10,000 | 0.00 | 4,662,920,811 | 120,080 | 6.320 | 2012-04-23 |
| 392 | 2012-03-27 | 29,000 | 10,000 | 0.00 | 4,662,920,811 | 180,670 | 6.230 | 2012-03-23 |
| 393 | 2012-03-19 | 19,000 | 6,000 | 0.00 | 4,662,920,811 | 135,660 | 7.140 | 2012-03-15 |
| 394 | 2012-03-12 | 13,000 | -5,000 | 0.00 | 4,662,920,811 | 98,410 | 7.570 | 2012-03-08 |
| 395 | 2012-03-08 | 18,000 | 5,000 | 0.00 | 4,662,920,811 | 129,060 | 7.170 | 2012-03-06 |
| 396 | 2012-03-06 | 13,000 | -5,000 | 0.00 | 4,662,920,811 | 99,840 | 7.680 | 2012-03-02 |
| 397 | 2012-03-05 | 18,000 | -10,000 | 0.00 | 4,662,920,811 | 129,240 | 7.180 | 2012-03-01 |
| 398 | 2012-03-02 | 28,000 | -200,000 | 0.00 | 4,662,920,811 | 196,280 | 7.010 | 2012-02-29 |
| 399 | 2012-03-01 | 228,000 | 60,000 | 0.00 | 4,662,920,811 | 1,557,240 | 6.830 | 2012-02-28 |
| 400 | 2012-02-29 | 168,000 | 100,000 | 0.00 | 4,662,920,811 | 986,160 | 5.870 | 2012-02-27 |
| 401 | 2012-01-17 | 68,000 | -5,000 | 0.00 | 4,662,920,811 | 330,480 | 4.860 | 2012-01-13 |
| 402 | 2012-01-16 | 73,000 | 5,000 | 0.00 | 4,662,920,811 | 354,050 | 4.850 | 2012-01-12 |
| 403 | 2012-01-12 | 68,000 | -10,000 | 0.00 | 4,662,920,811 | 323,000 | 4.750 | 2012-01-10 |
| 404 | 2012-01-11 | 78,000 | 10,000 | 0.00 | 4,662,920,811 | 374,400 | 4.800 | 2012-01-09 |
| 405 | 2011-12-29 | 68,000 | -10,000 | 0.00 | 4,662,920,811 | 342,720 | 5.040 | 2011-12-23 |
| 406 | 2011-12-22 | 78,000 | 10,000 | 0.00 | 4,662,920,811 | 382,200 | 4.900 | 2011-12-20 |
| 407 | 2011-12-21 | 68,000 | -20,000 | 0.00 | 4,662,920,811 | 337,960 | 4.970 | 2011-12-19 |
| 408 | 2011-12-20 | 88,000 | 20,000 | 0.00 | 4,662,920,811 | 444,400 | 5.050 | 2011-12-16 |
| 409 | 2011-12-16 | 68,000 | -5,000 | 0.00 | 4,662,920,811 | 368,560 | 5.420 | 2011-12-14 |
| 410 | 2011-12-14 | 73,000 | 5,000 | 0.00 | 4,662,920,811 | 399,310 | 5.470 | 2011-12-12 |
| 411 | 2011-11-16 | 68,000 | -5,000 | 0.00 | 4,662,592,620 | 367,880 | 5.410 | 2011-11-14 |
| 412 | 2011-11-14 | 73,000 | 5,000 | 0.00 | 4,662,592,620 | 387,630 | 5.310 | 2011-11-10 |
| 413 | 2011-11-04 | 68,000 | -10,000 | 0.00 | 4,662,592,620 | 378,760 | 5.570 | 2011-11-02 |
| 414 | 2011-10-18 | 78,000 | -9,000 | 0.00 | 4,662,592,620 | 367,380 | 4.710 | 2011-10-14 |
| 415 | 2011-10-17 | 87,000 | -10,000 | 0.00 | 4,662,592,620 | 411,510 | 4.730 | 2011-10-13 |
| 416 | 2011-10-14 | 97,000 | -10,000 | 0.00 | 4,662,592,620 | 400,610 | 4.130 | 2011-10-12 |
| 417 | 2011-10-11 | 107,000 | -10,000 | 0.00 | 4,662,592,620 | 407,670 | 3.810 | 2011-10-07 |
| 418 | 2011-10-06 | 117,000 | 10,000 | 0.00 | 4,662,592,620 | 407,160 | 3.480 | 2011-10-03 |
| 419 | 2011-10-04 | 107,000 | -13,000 | 0.00 | 4,662,592,620 | 423,720 | 3.960 | 2011-09-30 |
| 420 | 2011-10-03 | 120,000 | 30,000 | 0.00 | 4,662,592,620 | 477,600 | 3.980 | 2011-09-28 |
| 421 | 2011-09-27 | 90,000 | 3,000 | 0.00 | 4,662,592,620 | 288,900 | 3.210 | 2011-09-23 |
| 422 | 2011-09-12 | 87,000 | 9,000 | 0.00 | 4,662,592,620 | 448,920 | 5.160 | 2011-09-08 |
| 423 | 2011-08-30 | 78,000 | -10,000 | 0.00 | 4,662,592,620 | 421,980 | 5.410 | 2011-08-26 |
| 424 | 2011-08-18 | 88,000 | -10,000 | 0.00 | 4,662,592,620 | 516,560 | 5.870 | 2011-08-16 |
| 425 | 2011-08-12 | 98,000 | 10,000 | 0.00 | 4,662,592,620 | 534,100 | 5.450 | 2011-08-10 |
| 426 | 2011-08-08 | 88,000 | 10,000 | 0.00 | 4,662,592,620 | 541,200 | 6.150 | 2011-08-04 |
| 427 | 2011-08-05 | 78,000 | 10,000 | 0.00 | 4,662,592,620 | 489,060 | 6.270 | 2011-08-03 |
| 428 | 2011-08-04 | 68,000 | 10,000 | 0.00 | 4,662,592,620 | 437,240 | 6.430 | 2011-08-02 |
| 429 | 2011-08-02 | 58,000 | 10,000 | 0.00 | 4,662,592,620 | 382,800 | 6.600 | 2011-07-29 |
| 430 | 2011-07-27 | 48,000 | -10,000 | 0.00 | 4,662,592,620 | 320,640 | 6.680 | 2011-07-25 |
| 431 | 2011-06-28 | 58,000 | -5,000 | 0.00 | 4,662,572,620 | 372,360 | 6.420 | 2011-06-24 |
| 432 | 2011-06-24 | 63,000 | 10,000 | 0.00 | 4,662,572,620 | 364,770 | 5.790 | 2011-06-22 |
| 433 | 2011-06-21 | 53,000 | -30,000 | 0.00 | 4,662,572,620 | 324,890 | 6.130 | 2011-06-17 |
| 434 | 2011-06-20 | 83,000 | 15,000 | 0.00 | 4,662,572,620 | 517,920 | 6.240 | 2011-06-16 |
| 435 | 2011-06-17 | 68,000 | 15,000 | 0.00 | 4,662,572,620 | 437,240 | 6.430 | 2011-06-15 |
| 436 | 2011-06-16 | 53,000 | -10,000 | 0.00 | 4,662,572,620 | 299,450 | 5.650 | 2011-06-14 |
| 437 | 2011-06-10 | 63,000 | 10,000 | 0.00 | 4,662,572,620 | 441,630 | 7.010 | 2011-06-08 |
| 438 | 2011-06-09 | 53,000 | -12,000 | 0.00 | 4,662,572,620 | 380,540 | 7.180 | 2011-06-07 |
| 439 | 2011-06-01 | 65,000 | 5,000 | 0.00 | 4,662,572,620 | 456,300 | 7.020 | 2011-05-30 |
| 440 | 2011-05-30 | 60,000 | 10,000 | 0.00 | 4,662,572,620 | 442,200 | 7.370 | 2011-05-26 |
| 441 | 2011-05-27 | 50,000 | 5,000 | 0.00 | 4,662,572,620 | 351,500 | 7.030 | 2011-05-25 |
| 442 | 2011-05-26 | 45,000 | 7,000 | 0.00 | 4,662,572,620 | 328,500 | 7.300 | 2011-05-24 |
| 443 | 2011-05-20 | 38,000 | 10,000 | 0.00 | 4,662,572,620 | 297,160 | 7.820 | 2011-05-18 |
| 444 | 2011-05-17 | 28,000 | -4,000 | 0.00 | 4,662,572,620 | 246,960 | 8.820 | 2011-05-13 |
| 445 | 2011-05-13 | 32,000 | -10,000 | 0.00 | 4,662,572,620 | 260,800 | 8.150 | 2011-05-11 |
| 446 | 2011-05-09 | 42,000 | 19,000 | 0.00 | 4,662,572,620 | 337,260 | 8.030 | 2011-05-05 |
| 447 | 2011-04-07 | 23,000 | -10,000 | 0.00 | 4,662,272,620 | 222,640 | 9.680 | 2011-04-04 |
| 448 | 2011-04-04 | 33,000 | 5,000 | 0.00 | 4,662,272,620 | 307,560 | 9.320 | 2011-03-31 |
| 449 | 2011-04-01 | 28,000 | -20,000 | 0.00 | 4,662,272,620 | 259,840 | 9.280 | 2011-03-30 |
| 450 | 2011-03-28 | 48,000 | -10,000 | 0.00 | 4,662,272,620 | 439,680 | 9.160 | 2011-03-24 |
| 451 | 2011-03-24 | 58,000 | -20,000 | 0.00 | 4,662,272,620 | 534,760 | 9.220 | 2011-03-22 |
| 452 | 2011-03-22 | 78,000 | -20,000 | 0.00 | 4,662,272,620 | 687,180 | 8.810 | 2011-03-18 |
| 453 | 2011-03-21 | 98,000 | -2,000 | 0.00 | 4,662,272,620 | 807,520 | 8.240 | 2011-03-17 |
| 454 | 2011-03-18 | 100,000 | 35,000 | 0.00 | 4,662,272,620 | 871,000 | 8.710 | 2011-03-16 |
| 455 | 2011-03-15 | 65,000 | 5,000 | 0.00 | 4,662,272,620 | 583,050 | 8.970 | 2011-03-11 |
| 456 | 2011-03-14 | 60,000 | 5,000 | 0.00 | 4,662,272,620 | 540,000 | 9.000 | 2011-03-10 |
| 457 | 2011-03-11 | 55,000 | 15,000 | 0.00 | 4,662,272,620 | 508,200 | 9.240 | 2011-03-09 |
| 458 | 2011-03-10 | 40,000 | -5,000 | 0.00 | 4,662,272,620 | 368,800 | 9.220 | 2011-03-08 |
| 459 | 2011-03-09 | 45,000 | 10,000 | 0.00 | 4,662,272,620 | 414,900 | 9.220 | 2011-03-07 |
| 460 | 2011-03-08 | 35,000 | -10,000 | 0.00 | 4,662,272,620 | 329,350 | 9.410 | 2011-03-04 |
| 461 | 2011-02-28 | 45,000 | 15,000 | 0.00 | 4,662,272,620 | 387,000 | 8.600 | 2011-02-24 |
| 462 | 2011-02-25 | 30,000 | 5,000 | 0.00 | 4,662,272,620 | 287,100 | 9.570 | 2011-02-23 |
| 463 | 2011-02-16 | 25,000 | -3,000 | 0.00 | 4,662,272,620 | 257,500 | 10.30 | 2011-02-14 |
| 464 | 2011-02-14 | 28,000 | 3,000 | 0.00 | 4,662,272,620 | 274,400 | 9.800 | 2011-02-10 |
| 465 | 2011-02-11 | 25,000 | 10,000 | 0.00 | 4,662,272,620 | 262,500 | 10.50 | 2011-02-09 |
| 466 | 2011-01-31 | 15,000 | -3,000 | 0.00 | 4,662,272,620 | 169,800 | 11.32 | 2011-01-27 |
| 467 | 2011-01-27 | 18,000 | 10,000 | 0.00 | 4,662,272,620 | 200,520 | 11.14 | 2011-01-25 |
| 468 | 2011-01-25 | 8,000 | 3,000 | 0.00 | 4,662,272,620 | 92,160 | 11.52 | 2011-01-21 |
| 469 | 2011-01-10 | 5,000 | -5,000 | 0.00 | 4,662,272,620 | 59,000 | 11.80 | 2011-01-06 |
| 470 | 2011-01-07 | 10,000 | -4,000 | 0.00 | 4,662,272,620 | 117,600 | 11.76 | 2011-01-05 |
| 471 | 2011-01-06 | 14,000 | -6,000 | 0.00 | 4,662,272,620 | 165,760 | 11.84 | 2011-01-04 |
| 472 | 2010-12-21 | 20,000 | 5,000 | 0.00 | 4,661,999,220 | 223,200 | 11.16 | 2010-12-17 |
| 473 | 2010-12-20 | 15,000 | 10,000 | 0.00 | 4,661,999,220 | 171,900 | 11.46 | 2010-12-16 |
| 474 | 2010-12-07 | 5,000 | -15,000 | 0.00 | 4,656,209,905 | 63,400 | 12.68 | 2010-12-03 |
| 475 | 2010-11-25 | 20,000 | -10,000 | 0.00 | 4,655,376,305 | 232,800 | 11.64 | 2010-11-23 |
| 476 | 2010-11-24 | 30,000 | 10,000 | 0.00 | 4,655,376,305 | 348,600 | 11.62 | 2010-11-22 |
| 477 | 2010-11-17 | 20,000 | 15,000 | 0.00 | 4,655,376,305 | 243,600 | 12.18 | 2010-11-15 |
| 478 | 2010-11-10 | 5,000 | -10,000 | 0.00 | 4,654,075,905 | 64,400 | 12.88 | 2010-11-08 |
| 479 | 2010-11-05 | 15,000 | -6,000 | 0.00 | 4,654,075,905 | 197,400 | 13.16 | 2010-11-03 |
| 480 | 2010-11-03 | 21,000 | -5,000 | 0.00 | 4,654,075,905 | 269,640 | 12.84 | 2010-11-01 |
| 481 | 2010-10-29 | 26,000 | 5,000 | 0.00 | 4,654,075,905 | 326,040 | 12.54 | 2010-10-27 |
| 482 | 2010-10-27 | 21,000 | 10,000 | 0.00 | 4,653,002,305 | 274,260 | 13.06 | 2010-10-25 |
| 483 | 2010-10-22 | 11,000 | 5,000 | 0.00 | 4,650,922,105 | 145,860 | 13.26 | 2010-10-20 |
| 484 | 2010-10-14 | 6,000 | 5,000 | 0.00 | 4,650,922,105 | 80,280 | 13.38 | 2010-10-12 |
| 485 | 2010-10-08 | 1,000 | -47,000 | 0.00 | 4,650,922,105 | 14,000 | 14.00 | 2010-10-06 |
| 486 | 2010-10-05 | 48,000 | -5,000 | 0.00 | 4,650,922,105 | 645,120 | 13.44 | 2010-09-30 |
| 487 | 2010-10-04 | 53,000 | -3,000 | 0.00 | 4,650,922,105 | 686,880 | 12.96 | 2010-09-29 |
| 488 | 2010-09-30 | 56,000 | 18,000 | 0.00 | 4,650,922,105 | 732,480 | 13.08 | 2010-09-28 |
| 489 | 2010-09-27 | 38,000 | -5,000 | 0.00 | 4,650,281,905 | 492,480 | 12.96 | 2010-09-22 |
| 490 | 2010-09-17 | 43,000 | -7,000 | 0.00 | 4,650,281,905 | 519,440 | 12.08 | 2010-09-15 |
| 491 | 2010-09-13 | 50,000 | -5,000 | 0.00 | 4,650,281,905 | 568,000 | 11.36 | 2010-09-09 |
| 492 | 2010-09-09 | 55,000 | -25,000 | 0.00 | 4,650,281,905 | 629,200 | 11.44 | 2010-09-07 |
| 493 | 2010-09-06 | 80,000 | 15,000 | 0.00 | 4,650,281,905 | 860,800 | 10.76 | 2010-09-02 |
| 494 | 2010-09-03 | 65,000 | 10,000 | 0.00 | 4,650,281,905 | 696,800 | 10.72 | 2010-09-01 |
| 495 | 2010-08-31 | 55,000 | -5,000 | 0.00 | 4,645,011,903 | 590,700 | 10.74 | 2010-08-27 |
| 496 | 2010-08-30 | 60,000 | 10,000 | 0.00 | 4,640,511,903 | 650,400 | 10.84 | 2010-08-26 |
| 497 | 2010-08-20 | 50,000 | -5,000 | 0.00 | 4,634,144,503 | 580,000 | 11.60 | 2010-08-18 |
| 498 | 2010-08-12 | 55,000 | -3,000 | 0.00 | 4,634,144,503 | 653,400 | 11.88 | 2010-08-10 |
| 499 | 2010-08-10 | 58,000 | 3,000 | 0.00 | 4,634,144,503 | 680,920 | 11.74 | 2010-08-06 |
| 500 | 2010-08-06 | 55,000 | 5,000 | 0.00 | 4,634,144,503 | 647,900 | 11.78 | 2010-08-04 |
| 501 | 2010-08-04 | 50,000 | -7,000 | 0.00 | 4,634,144,503 | 585,000 | 11.70 | 2010-08-02 |
| 502 | 2010-08-03 | 57,000 | 7,000 | 0.00 | 4,634,144,503 | 642,960 | 11.28 | 2010-07-30 |
| 503 | 2010-08-02 | 50,000 | 1,000 | 0.00 | 4,634,144,503 | 575,000 | 11.50 | 2010-07-29 |
| 504 | 2010-07-30 | 49,000 | -1,000 | 0.00 | 4,631,102,435 | 572,320 | 11.68 | 2010-07-28 |
| 505 | 2010-07-27 | 50,000 | -2,000 | 0.00 | 4,631,102,435 | 596,000 | 11.92 | 2010-07-23 |
| 506 | 2010-07-16 | 52,000 | -5,000 | 0.00 | 4,631,102,435 | 577,200 | 11.10 | 2010-07-14 |
| 507 | 2010-07-15 | 57,000 | 5,000 | 0.00 | 4,631,102,435 | 615,600 | 10.80 | 2010-07-13 |
| 508 | 2010-07-13 | 52,000 | -5,000 | 0.00 | 4,631,102,435 | 583,440 | 11.22 | 2010-07-09 |
| 509 | 2010-07-12 | 57,000 | -7,000 | 0.00 | 4,631,102,435 | 612,180 | 10.74 | 2010-07-08 |
| 510 | 2010-07-09 | 64,000 | 4,000 | 0.00 | 4,631,102,435 | 652,800 | 10.20 | 2010-07-07 |
| 511 | 2010-07-08 | 60,000 | 3,000 | 0.00 | 4,631,102,435 | 627,600 | 10.46 | 2010-07-06 |
| 512 | 2010-07-02 | 57,000 | 5,000 | 0.00 | 4,629,554,167 | 624,720 | 10.96 | 2010-06-29 |
| 513 | 2010-06-25 | 52,000 | 7,000 | 0.00 | 4,629,554,167 | 624,000 | 12.00 | 2010-06-23 |
| 514 | 2010-06-24 | 45,000 | -5,000 | 0.00 | 4,629,554,167 | 559,800 | 12.44 | 2010-06-22 |
| 515 | 2010-06-15 | 50,000 | -2,000 | 0.00 | 4,629,554,167 | 536,000 | 10.72 | 2010-06-11 |
| 516 | 2010-06-10 | 52,000 | 2,000 | 0.00 | 4,629,554,167 | 546,000 | 10.50 | 2010-06-08 |
| 517 | 2010-06-09 | 50,000 | -1,000 | 0.00 | 4,629,554,167 | 539,000 | 10.78 | 2010-06-07 |
| 518 | 2010-06-01 | 51,000 | -3,000 | 0.00 | 4,629,554,167 | 597,720 | 11.72 | 2010-05-28 |
| 519 | 2010-05-28 | 54,000 | -14,000 | 0.00 | 4,629,554,167 | 573,480 | 10.62 | 2010-05-26 |
| 520 | 2010-05-27 | 68,000 | 14,000 | 0.00 | 4,629,554,167 | 681,360 | 10.02 | 2010-05-25 |
| 521 | 2010-05-25 | 54,000 | 1,000 | 0.00 | 4,629,554,167 | 568,080 | 10.52 | 2010-05-20 |
| 522 | 2010-05-24 | 53,000 | 3,000 | 0.00 | 4,629,554,167 | 579,820 | 10.94 | 2010-05-19 |
| 523 | 2010-05-20 | 50,000 | -6,000 | 0.00 | 4,629,554,167 | 578,000 | 11.56 | 2010-05-18 |
| 524 | 2010-05-19 | 56,000 | 5,000 | 0.00 | 4,629,554,167 | 668,640 | 11.94 | 2010-05-17 |
| 525 | 2010-05-17 | 51,000 | 7,000 | 0.00 | 4,629,554,167 | 631,380 | 12.38 | 2010-05-13 |
| 526 | 2010-05-14 | 44,000 | 3,000 | 0.00 | 4,621,605,186 | 533,280 | 12.12 | 2010-05-12 |
| 527 | 2010-05-13 | 41,000 | 5,000 | 0.00 | 4,621,605,186 | 505,120 | 12.32 | 2010-05-11 |
| 528 | 2010-05-07 | 36,000 | 3,000 | 0.00 | 4,613,656,204 | 453,600 | 12.60 | 2010-05-05 |
| 529 | 2010-04-29 | 33,000 | -2,000 | 0.00 | 4,613,189,404 | 448,800 | 13.60 | 2010-04-27 |
| 530 | 2010-04-27 | 35,000 | -4,000 | 0.00 | 4,613,189,404 | 465,500 | 13.30 | 2010-04-23 |
| 531 | 2010-04-22 | 39,000 | -5,000 | 0.00 | 4,613,189,404 | 507,000 | 13.00 | 2010-04-20 |
| 532 | 2010-04-21 | 44,000 | 9,000 | 0.00 | 4,613,189,404 | 562,320 | 12.78 | 2010-04-19 |
| 533 | 2010-04-20 | 35,000 | 2,000 | 0.00 | 4,613,189,404 | 464,100 | 13.26 | 2010-04-16 |
| 534 | 2010-04-13 | 33,000 | -1,000 | 0.00 | 4,612,889,404 | 471,240 | 14.28 | 2010-04-09 |
| 535 | 2010-04-12 | 34,000 | -2,000 | 0.00 | 4,612,809,404 | 483,480 | 14.22 | 2010-04-08 |
| 536 | 2010-04-09 | 36,000 | -2,000 | 0.00 | 4,612,809,404 | 514,080 | 14.28 | 2010-04-07 |
| 537 | 2010-04-07 | 38,000 | 1,000 | 0.00 | 4,612,809,404 | 493,240 | 12.98 | 2010-03-31 |
| 538 | 2010-04-01 | 37,000 | 1,000 | 0.00 | 4,612,809,404 | 485,440 | 13.12 | 2010-03-30 |
| 539 | 2010-03-22 | 36,000 | -4,000 | 0.00 | 4,612,579,404 | 460,800 | 12.80 | 2010-03-18 |
| 540 | 2010-03-17 | 40,000 | -1,000 | 0.00 | 4,612,579,404 | 490,400 | 12.26 | 2010-03-15 |
| 541 | 2010-03-01 | 41,000 | -3,000 | 0.00 | 4,612,579,404 | 446,080 | 10.88 | 2010-02-25 |
| 542 | 2010-02-25 | 44,000 | 3,000 | 0.00 | 4,612,251,404 | 482,240 | 10.96 | 2010-02-23 |
| 543 | 2010-02-24 | 41,000 | -5,000 | 0.00 | 4,612,251,404 | 428,860 | 10.46 | 2010-02-22 |
| 544 | 2010-02-23 | 46,000 | 5,000 | 0.00 | 4,612,251,404 | 462,760 | 10.06 | 2010-02-19 |
| 545 | 2010-02-09 | 41,000 | 3,000 | 0.00 | 4,612,251,404 | 439,520 | 10.72 | 2010-02-05 |
| 546 | 2010-02-05 | 38,000 | -1,000 | 0.00 | 4,612,251,404 | 435,480 | 11.46 | 2010-02-03 |
| 547 | 2010-02-02 | 39,000 | -10,000 | 0.00 | 4,612,251,404 | 429,000 | 11.00 | 2010-01-29 |
| 548 | 2010-01-29 | 49,000 | 10,000 | 0.00 | 4,612,251,404 | 549,780 | 11.22 | 2010-01-27 |
| 549 | 2010-01-28 | 39,000 | 3,000 | 0.00 | 4,612,251,404 | 435,240 | 11.16 | 2010-01-26 |
| 550 | 2010-01-27 | 36,000 | 1,000 | 0.00 | 4,612,251,404 | 432,720 | 12.02 | 2010-01-25 |
| 551 | 2010-01-19 | 35,000 | -2,000 | 0.00 | 4,612,198,004 | 457,800 | 13.08 | 2010-01-15 |
| 552 | 2010-01-18 | 37,000 | 2,000 | 0.00 | 4,612,198,004 | 485,440 | 13.12 | 2010-01-14 |
| 553 | 2010-01-07 | 35,000 | -5,000 | 0.00 | 4,612,198,004 | 481,600 | 13.76 | 2010-01-05 |
| 554 | 2009-12-30 | 40,000 | -2,000 | 0.00 | 4,612,198,004 | 496,000 | 12.40 | 2009-12-28 |
| 555 | 2009-12-29 | 42,000 | 2,000 | 0.00 | 4,612,198,004 | 521,640 | 12.42 | 2009-12-23 |
| 556 | 2009-12-23 | 40,000 | -2,000 | 0.00 | 4,612,198,004 | 496,000 | 12.40 | 2009-12-21 |
| 557 | 2009-12-18 | 42,000 | -10,000 | 0.00 | 4,612,198,004 | 543,480 | 12.94 | 2009-12-16 |
| 558 | 2009-12-17 | 52,000 | -10,000 | 0.00 | 4,612,198,004 | 689,520 | 13.26 | 2009-12-15 |
| 559 | 2009-12-15 | 62,000 | -3,000 | 0.00 | 4,612,198,004 | 799,800 | 12.90 | 2009-12-11 |
| 560 | 2009-12-14 | 65,000 | -2,000 | 0.00 | 4,612,198,004 | 833,300 | 12.82 | 2009-12-10 |
| 561 | 2009-12-11 | 67,000 | 4,000 | 0.00 | 4,612,198,004 | 862,960 | 12.88 | 2009-12-09 |
| 562 | 2009-12-10 | 63,000 | 3,000 | 0.00 | 4,612,198,004 | 831,600 | 13.20 | 2009-12-08 |
| 563 | 2009-12-08 | 60,000 | 17,000 | 0.00 | 4,612,198,004 | 812,400 | 13.54 | 2009-12-04 |
| 564 | 2009-12-02 | 43,000 | -6,000 | 0.00 | 4,612,198,004 | 608,020 | 14.14 | 2009-11-30 |
| 565 | 2009-12-01 | 49,000 | 4,000 | 0.00 | 4,612,198,004 | 640,920 | 13.08 | 2009-11-27 |
| 566 | 2009-11-27 | 45,000 | -2,000 | 0.00 | 4,612,198,004 | 630,000 | 14.00 | 2009-11-25 |
| 567 | 2009-11-26 | 47,000 | 6,000 | 0.00 | 4,610,997,870 | 647,660 | 13.78 | 2009-11-24 |
| 568 | 2009-11-20 | 41,000 | -2,000 | 0.00 | 4,610,897,870 | 560,060 | 13.66 | 2009-11-18 |
| 569 | 2009-11-19 | 43,000 | 2,000 | 0.00 | 4,610,897,870 | 566,740 | 13.18 | 2009-11-17 |
| 570 | 2009-11-13 | 41,000 | -2,000 | 0.00 | 4,610,897,870 | 512,500 | 12.50 | 2009-11-11 |
| 571 | 2009-11-12 | 43,000 | 30,000 | 0.00 | 4,610,897,870 | 534,060 | 12.42 | 2009-11-10 |
| 572 | 2009-11-11 | 13,000 | -1,000 | 0.00 | 4,610,897,870 | 164,580 | 12.66 | 2009-11-09 |
| 573 | 2009-11-10 | 14,000 | -14,000 | 0.00 | 4,610,497,670 | 167,440 | 11.96 | 2009-11-06 |
| 574 | 2009-11-09 | 28,000 | 2,000 | 0.00 | 4,610,497,670 | 316,960 | 11.32 | 2009-11-05 |
| 575 | 2009-11-06 | 26,000 | -69,000 | 0.00 | 4,610,497,670 | 302,120 | 11.62 | 2009-11-04 |
| 576 | 2009-11-05 | 95,000 | -666,000 | 0.00 | 4,609,953,633 | 1,092,500 | 11.50 | 2009-11-03 |
| 577 | 2009-11-04 | 761,000 | 747,000 | 0.02 | 4,609,953,633 | 8,979,800 | 11.80 | 2009-11-02 |
| 578 | 2009-11-02 | 14,000 | 2,000 | 0.00 | 4,345,668,633 | 150,920 | 10.78 | 2009-10-29 |
| 579 | 2009-10-22 | 12,000 | -10,000 | 0.00 | 4,345,668,633 | 138,960 | 11.58 | 2009-10-20 |
| 580 | 2009-10-20 | 22,000 | -10,000 | 0.00 | 4,345,668,633 | 238,040 | 10.82 | 2009-10-16 |
| 581 | 2009-10-19 | 32,000 | -10,000 | 0.00 | 4,345,668,633 | 345,600 | 10.80 | 2009-10-15 |
| 582 | 2009-10-16 | 42,000 | -9,000 | 0.00 | 4,345,668,633 | 447,720 | 10.66 | 2009-10-14 |
| 583 | 2009-10-13 | 51,000 | -1,000 | 0.00 | 4,345,668,633 | 530,400 | 10.40 | 2009-10-09 |
| 584 | 2009-10-09 | 52,000 | 5,000 | 0.00 | 4,345,668,633 | 513,760 | 9.880 | 2009-10-07 |
| 585 | 2009-10-08 | 47,000 | -10,000 | 0.00 | 4,345,668,633 | 469,060 | 9.980 | 2009-10-06 |
| 586 | 2009-10-07 | 57,000 | 10,000 | 0.00 | 4,345,668,633 | 531,240 | 9.320 | 2009-10-05 |
| 587 | 2009-10-05 | 47,000 | -16,000 | 0.00 | 4,345,668,633 | 469,060 | 9.980 | 2009-09-30 |
| 588 | 2009-09-30 | 63,000 | 6,000 | 0.00 | 4,345,668,633 | 597,240 | 9.480 | 2009-09-28 |
| 589 | 2009-09-28 | 57,000 | 10,000 | 0.00 | 4,345,668,633 | 559,170 | 9.810 | 2009-09-24 |
| 590 | 2009-09-21 | 47,000 | -2,000 | 0.00 | 4,345,668,633 | 495,380 | 10.54 | 2009-09-17 |
| 591 | 2009-09-17 | 49,000 | -5,000 | 0.00 | 4,345,668,633 | 509,600 | 10.40 | 2009-09-15 |
| 592 | 2009-09-16 | 54,000 | 22,000 | 0.00 | 4,345,668,633 | 568,080 | 10.52 | 2009-09-14 |
| 593 | 2009-09-14 | 32,000 | -13,000 | 0.00 | 4,341,415,233 | 329,600 | 10.30 | 2009-09-10 |
| 594 | 2009-09-11 | 45,000 | 1,000 | 0.00 | 4,336,415,233 | 430,200 | 9.560 | 2009-09-09 |
| 595 | 2009-09-09 | 44,000 | -5,000 | 0.00 | 4,336,415,233 | 419,760 | 9.540 | 2009-09-07 |
| 596 | 2009-09-07 | 49,000 | 5,000 | 0.00 | 4,336,415,233 | 460,110 | 9.390 | 2009-09-03 |
| 597 | 2009-09-04 | 44,000 | -2,000 | 0.00 | 4,336,415,233 | 406,560 | 9.240 | 2009-09-02 |
| 598 | 2009-09-03 | 46,000 | -2,000 | 0.00 | 4,336,415,233 | 420,900 | 9.150 | 2009-09-01 |
| 599 | 2009-09-02 | 48,000 | 2,000 | 0.00 | 4,336,415,233 | 411,360 | 8.570 | 2009-08-31 |
| 600 | 2009-08-27 | 46,000 | -10,000 | 0.00 | 4,336,415,233 | 436,080 | 9.480 | 2009-08-25 |
| 601 | 2009-08-26 | 56,000 | 8,000 | 0.00 | 4,336,415,233 | 523,600 | 9.350 | 2009-08-24 |
| 602 | 2009-08-25 | 48,000 | -14,000 | 0.00 | 4,336,415,233 | 423,840 | 8.830 | 2009-08-21 |
| 603 | 2009-08-21 | 62,000 | -10,000 | 0.00 | 4,336,415,233 | 487,320 | 7.860 | 2009-08-19 |
| 604 | 2009-08-20 | 72,000 | 5,000 | 0.00 | 4,336,415,233 | 580,320 | 8.060 | 2009-08-18 |
| 605 | 2009-08-19 | 67,000 | 4,000 | 0.00 | 4,336,058,433 | 541,360 | 8.080 | 2009-08-17 |
| 606 | 2009-08-18 | 63,000 | 5,000 | 0.00 | 4,336,058,433 | 544,950 | 8.650 | 2009-08-14 |
| 607 | 2009-08-11 | 58,000 | -8,000 | 0.00 | 4,335,808,433 | 487,780 | 8.410 | 2009-08-07 |
| 608 | 2009-08-10 | 66,000 | 12,000 | 0.00 | 4,335,808,433 | 587,400 | 8.900 | 2009-08-06 |
| 609 | 2009-08-07 | 54,000 | 12,000 | 0.00 | 4,335,808,433 | 515,160 | 9.540 | 2009-08-05 |
| 610 | 2009-08-06 | 42,000 | -5,000 | 0.00 | 4,335,808,433 | 383,460 | 9.130 | 2009-08-04 |
| 611 | 2009-08-05 | 47,000 | -15,000 | 0.00 | 4,335,688,233 | 396,210 | 8.430 | 2009-08-03 |
| 612 | 2009-08-04 | 62,000 | -10,000 | 0.00 | 4,335,688,233 | 495,380 | 7.990 | 2009-07-31 |
| 613 | 2009-08-03 | 72,000 | 10,000 | 0.00 | 4,335,688,233 | 566,640 | 7.870 | 2009-07-30 |
| 614 | 2009-07-31 | 62,000 | 11,000 | 0.00 | 4,335,688,233 | 510,880 | 8.240 | 2009-07-29 |
| 615 | 2009-07-29 | 51,000 | -30,000 | 0.00 | 4,335,688,233 | 391,170 | 7.670 | 2009-07-27 |
| 616 | 2009-07-28 | 81,000 | 20,000 | 0.00 | 4,335,634,833 | 578,340 | 7.140 | 2009-07-24 |
| 617 | 2009-07-27 | 61,000 | 10,000 | 0.00 | 4,335,634,833 | 438,590 | 7.190 | 2009-07-23 |
| 618 | 2009-07-21 | 51,000 | -100,000 | 0.00 | 4,335,581,433 | 309,570 | 6.070 | 2009-07-17 |
| 619 | 2009-07-15 | 151,000 | 90,000 | 0.00 | 4,335,581,433 | 847,110 | 5.610 | 2009-07-13 |
| 620 | 2009-06-09 | 61,000 | 10,000 | 0.00 | 4,333,293,299 | 381,250 | 6.250 | 2009-06-05 |
| 621 | 2009-05-29 | 51,000 | -10,000 | 0.00 | 4,332,092,299 | 285,600 | 5.600 | 2009-05-26 |
| 622 | 2009-05-22 | 61,000 | -20,000 | 0.00 | 4,331,892,099 | 345,260 | 5.660 | 2009-05-20 |
| 623 | 2009-05-21 | 81,000 | 4,000 | 0.00 | 4,331,892,099 | 450,360 | 5.560 | 2009-05-19 |
| 624 | 2009-05-20 | 77,000 | 16,000 | 0.00 | 4,331,892,099 | 408,100 | 5.300 | 2009-05-18 |
| 625 | 2009-05-15 | 61,000 | 20,000 | 0.00 | 4,331,892,099 | 343,430 | 5.630 | 2009-05-13 |
| 626 | 2009-05-12 | 41,000 | -10,000 | 0.00 | 4,331,892,099 | 201,720 | 4.920 | 2009-05-08 |
| 627 | 2009-05-06 | 51,000 | -505,000 | 0.00 | 4,331,892,099 | 207,060 | 4.060 | 2009-05-04 |
| 628 | 2009-05-05 | 556,000 | 500,000 | 0.01 | 4,331,892,099 | 1,979,360 | 3.560 | 2009-04-30 |
| 629 | 2009-04-29 | 56,000 | -200,000 | 0.00 | 4,331,892,099 | 196,000 | 3.500 | 2009-04-27 |
| 630 | 2009-04-28 | 256,000 | 200,000 | 0.01 | 4,331,892,099 | 970,240 | 3.790 | 2009-04-24 |
| 631 | 2009-04-27 | 56,000 | -20,000 | 0.00 | 4,331,892,099 | 206,640 | 3.690 | 2009-04-23 |
| 632 | 2009-04-24 | 76,000 | 20,000 | 0.00 | 4,331,892,099 | 277,400 | 3.650 | 2009-04-22 |
| 633 | 2009-04-20 | 56,000 | -10,000 | 0.00 | 4,331,892,099 | 221,760 | 3.960 | 2009-04-16 |
| 634 | 2009-04-17 | 66,000 | 10,000 | 0.00 | 4,331,892,099 | 254,100 | 3.850 | 2009-04-15 |
| 635 | 2009-04-06 | 56,000 | -10,000 | 0.00 | 4,331,892,099 | 183,120 | 3.270 | 2009-04-02 |
| 636 | 2009-04-03 | 66,000 | -21,000 | 0.00 | 4,331,892,099 | 203,940 | 3.090 | 2009-04-01 |
| 637 | 2009-04-02 | 87,000 | -35,000 | 0.00 | 4,331,892,099 | 255,780 | 2.940 | 2009-03-31 |
| 638 | 2009-04-01 | 122,000 | 26,000 | 0.00 | 4,331,892,099 | 342,820 | 2.810 | 2009-03-30 |
| 639 | 2009-03-31 | 96,000 | 18,000 | 0.00 | 4,331,892,099 | 294,720 | 3.070 | 2009-03-27 |
| 640 | 2009-03-30 | 78,000 | 10,000 | 0.00 | 4,331,892,099 | 244,920 | 3.140 | 2009-03-26 |
| 641 | 2009-03-27 | 68,000 | -25,000 | 0.00 | 4,331,892,099 | 207,400 | 3.050 | 2009-03-25 |
| 642 | 2009-03-26 | 93,000 | -10,000 | 0.00 | 4,331,892,099 | 256,680 | 2.760 | 2009-03-24 |
| 643 | 2009-03-23 | 103,000 | 5,000 | 0.00 | 4,331,892,099 | 275,010 | 2.670 | 2009-03-19 |
| 644 | 2009-03-20 | 98,000 | -20,000 | 0.00 | 4,331,892,099 | 263,620 | 2.690 | 2009-03-18 |
| 645 | 2009-03-13 | 118,000 | -10,000 | 0.00 | 4,331,892,099 | 267,860 | 2.270 | 2009-03-11 |
| 646 | 2009-03-11 | 128,000 | -10,000 | 0.00 | 4,331,892,099 | 275,200 | 2.150 | 2009-03-09 |
| 647 | 2009-03-10 | 138,000 | 20,000 | 0.00 | 4,331,892,099 | 302,220 | 2.190 | 2009-03-06 |
| 648 | 2009-03-06 | 118,000 | -20,000 | 0.00 | 4,331,892,099 | 282,020 | 2.390 | 2009-03-04 |
| 649 | 2009-03-05 | 138,000 | 20,000 | 0.00 | 4,331,892,099 | 295,320 | 2.140 | 2009-03-03 |
| 650 | 2009-03-04 | 118,000 | -10,000 | 0.00 | 4,331,892,099 | 234,820 | 1.990 | 2009-03-02 |
| 651 | 2009-02-24 | 128,000 | 30,000 | 0.00 | 4,331,892,099 | 304,640 | 2.380 | 2009-02-20 |
| 652 | 2009-02-23 | 98,000 | -15,000 | 0.00 | 4,331,892,099 | 257,740 | 2.630 | 2009-02-19 |
| 653 | 2009-02-20 | 113,000 | 10,000 | 0.00 | 4,331,892,099 | 294,930 | 2.610 | 2009-02-18 |
| 654 | 2009-02-19 | 103,000 | -30,000 | 0.00 | 4,331,892,099 | 261,620 | 2.540 | 2009-02-17 |
| 655 | 2009-02-17 | 133,000 | -50,000 | 0.00 | 4,331,892,099 | 359,100 | 2.700 | 2009-02-13 |
| 656 | 2009-02-16 | 183,000 | 20,000 | 0.00 | 4,331,892,099 | 453,840 | 2.480 | 2009-02-12 |
| 657 | 2009-02-13 | 163,000 | 5,000 | 0.00 | 4,331,892,099 | 404,240 | 2.480 | 2009-02-11 |
| 658 | 2009-02-12 | 158,000 | -870,000 | 0.00 | 4,331,892,099 | 410,800 | 2.600 | 2009-02-10 |
| 659 | 2009-02-11 | 1,028,000 | 885,000 | 0.02 | 4,331,892,099 | 2,724,200 | 2.650 | 2009-02-09 |
| 660 | 2009-02-10 | 143,000 | -345,000 | 0.00 | 4,331,892,099 | 370,370 | 2.590 | 2009-02-06 |
| 661 | 2009-02-09 | 488,000 | 300,000 | 0.01 | 4,331,892,099 | 1,127,280 | 2.310 | 2009-02-05 |
| 662 | 2009-02-05 | 188,000 | -130,000 | 0.00 | 4,331,892,099 | 430,520 | 2.290 | 2009-02-03 |
| 663 | 2009-02-04 | 318,000 | -30,000 | 0.01 | 4,331,892,099 | 734,580 | 2.310 | 2009-02-02 |
| 664 | 2009-02-03 | 348,000 | 20,000 | 0.01 | 4,331,892,099 | 765,600 | 2.200 | 2009-01-30 |
| 665 | 2009-02-02 | 328,000 | -50,000 | 0.01 | 4,331,892,099 | 672,400 | 2.050 | 2009-01-29 |
| 666 | 2009-01-30 | 378,000 | 30,000 | 0.01 | 4,331,892,099 | 718,200 | 1.900 | 2009-01-23 |
| 667 | 2009-01-29 | 348,000 | 10,000 | 0.01 | 4,331,892,099 | 713,400 | 2.050 | 2009-01-22 |
| 668 | 2009-01-23 | 338,000 | -20,000 | 0.01 | 4,331,892,099 | 676,000 | 2.000 | 2009-01-21 |
| 669 | 2009-01-22 | 358,000 | 40,000 | 0.01 | 4,331,892,099 | 726,740 | 2.030 | 2009-01-20 |
| 670 | 2009-01-21 | 318,000 | -70,000 | 0.01 | 4,331,892,099 | 725,040 | 2.280 | 2009-01-19 |
| 671 | 2009-01-20 | 388,000 | 30,000 | 0.01 | 4,331,892,099 | 721,680 | 1.860 | 2009-01-16 |
| 672 | 2009-01-19 | 358,000 | 70,000 | 0.01 | 4,331,892,099 | 597,860 | 1.670 | 2009-01-15 |
| 673 | 2009-01-16 | 288,000 | 50,000 | 0.01 | 4,331,892,099 | 532,800 | 1.850 | 2009-01-14 |
| 674 | 2009-01-14 | 238,000 | 40,000 | 0.01 | 4,331,892,099 | 461,720 | 1.940 | 2009-01-12 |
| 675 | 2009-01-13 | 198,000 | 10,000 | 0.00 | 4,331,892,099 | 451,440 | 2.280 | 2009-01-09 |
| 676 | 2009-01-12 | 188,000 | 75,000 | 0.00 | 4,331,892,099 | 443,680 | 2.360 | 2009-01-08 |
| 677 | 2009-01-09 | 113,000 | -15,000 | 0.00 | 4,331,892,099 | 300,580 | 2.660 | 2009-01-07 |
| 678 | 2009-01-08 | 128,000 | -10,000 | 0.00 | 4,331,892,099 | 343,040 | 2.680 | 2009-01-06 |
| 679 | 2009-01-07 | 138,000 | -30,000 | 0.00 | 4,331,892,099 | 343,620 | 2.490 | 2009-01-05 |
| 680 | 2009-01-06 | 168,000 | -20,000 | 0.00 | 4,331,892,099 | 391,440 | 2.330 | 2009-01-02 |
| 681 | 2009-01-05 | 188,000 | -180,000 | 0.00 | 4,331,892,099 | 396,680 | 2.110 | 2008-12-30 |
| 682 | 2009-01-02 | 368,000 | 87,000 | 0.01 | 4,331,892,099 | 809,600 | 2.200 | 2008-12-29 |
| 683 | 2008-12-30 | 281,000 | 183,000 | 0.01 | 4,331,392,099 | 629,440 | 2.240 | 2008-12-23 |
| 684 | 2008-12-29 | 98,000 | 6,000 | 0.00 | 4,331,392,099 | 233,240 | 2.380 | 2008-12-22 |
| 685 | 2008-12-23 | 92,000 | 15,000 | 0.00 | 4,331,392,099 | 241,960 | 2.630 | 2008-12-19 |
| 686 | 2008-12-22 | 77,000 | 9,000 | 0.00 | 4,331,392,099 | 201,740 | 2.620 | 2008-12-18 |
| 687 | 2008-12-17 | 68,000 | -235,000 | 0.00 | 4,331,392,099 | 156,400 | 2.300 | 2008-12-15 |
| 688 | 2008-12-16 | 303,000 | 235,000 | 0.01 | 4,331,392,099 | 651,450 | 2.150 | 2008-12-12 |
| 689 | 2008-12-15 | 68,000 | -820,000 | 0.00 | 4,331,392,099 | 157,760 | 2.320 | 2008-12-11 |
| 690 | 2008-12-12 | 888,000 | -180,000 | 0.02 | 4,331,392,099 | 1,802,640 | 2.030 | 2008-12-10 |
| 691 | 2008-12-11 | 1,068,000 | 660,000 | 0.02 | 4,331,392,099 | 2,018,520 | 1.890 | 2008-12-09 |
| 692 | 2008-12-10 | 408,000 | 340,000 | 0.01 | 4,331,392,099 | 726,240 | 1.780 | 2008-12-08 |
| 693 | 2008-12-09 | 68,000 | -140,000 | 0.00 | 4,331,392,099 | 112,200 | 1.650 | 2008-12-05 |
| 694 | 2008-12-08 | 208,000 | -590,000 | 0.00 | 4,331,392,099 | 330,720 | 1.590 | 2008-12-04 |
| 695 | 2008-12-05 | 798,000 | 80,000 | 0.02 | 4,331,392,099 | 1,220,940 | 1.530 | 2008-12-03 |
| 696 | 2008-12-04 | 718,000 | 310,000 | 0.02 | 4,331,392,099 | 1,041,100 | 1.450 | 2008-12-02 |
| 697 | 2008-12-03 | 408,000 | 150,000 | 0.01 | 4,331,392,099 | 640,560 | 1.570 | 2008-12-01 |
| 698 | 2008-12-02 | 258,000 | 160,000 | 0.01 | 4,331,392,099 | 368,940 | 1.430 | 2008-11-28 |
| 699 | 2008-12-01 | 98,000 | 10,000 | 0.00 | 4,331,392,099 | 126,420 | 1.290 | 2008-11-27 |
| 700 | 2008-11-20 | 88,000 | 20,000 | 0.00 | 4,331,392,099 | 136,400 | 1.550 | 2008-11-18 |
| 701 | 2008-11-17 | 68,000 | -10,000 | 0.00 | 4,331,392,099 | 125,800 | 1.850 | 2008-11-13 |
| 702 | 2008-11-14 | 78,000 | 10,000 | 0.00 | 4,331,392,099 | 150,540 | 1.930 | 2008-11-12 |
| 703 | 2008-11-13 | 68,000 | -10,000 | 0.00 | 4,331,392,099 | 122,400 | 1.800 | 2008-11-11 |
| 704 | 2008-11-12 | 78,000 | -610,000 | 0.00 | 4,331,392,099 | 124,020 | 1.590 | 2008-11-10 |
| 705 | 2008-11-11 | 688,000 | 270,000 | 0.02 | 4,331,392,099 | 990,720 | 1.440 | 2008-11-07 |
| 706 | 2008-11-07 | 418,000 | 270,000 | 0.01 | 4,331,392,099 | 668,800 | 1.600 | 2008-11-05 |
| 707 | 2008-11-06 | 148,000 | 10,000 | 0.00 | 4,331,392,099 | 224,960 | 1.520 | 2008-11-04 |
| 708 | 2008-11-04 | 138,000 | -427,000 | 0.00 | 4,331,392,099 | 178,020 | 1.290 | 2008-10-31 |
| 709 | 2008-11-03 | 565,000 | 437,000 | 0.01 | 4,331,392,099 | 593,250 | 1.050 | 2008-10-30 |
| 710 | 2008-10-31 | 128,000 | -10,000 | 0.00 | 4,331,392,099 | 115,200 | 0.900 | 2008-10-29 |
| 711 | 2008-10-29 | 138,000 | -590,000 | 0.00 | 4,330,862,099 | 99,360 | 0.720 | 2008-10-27 |
| 712 | 2008-10-28 | 728,000 | 10,000 | 0.02 | 4,330,862,099 | 589,680 | 0.810 | 2008-10-24 |
| 713 | 2008-10-24 | 718,000 | -60,000 | 0.02 | 4,330,862,099 | 718,000 | 1.000 | 2008-10-22 |
| 714 | 2008-10-22 | 778,000 | 100,000 | 0.02 | 4,330,862,099 | 855,800 | 1.100 | 2008-10-20 |
| 715 | 2008-10-21 | 678,000 | -10,000 | 0.02 | 4,330,862,099 | 759,360 | 1.120 | 2008-10-17 |
| 716 | 2008-10-20 | 688,000 | -50,000 | 0.02 | 4,330,862,099 | 832,480 | 1.210 | 2008-10-16 |
| 717 | 2008-10-17 | 738,000 | 70,000 | 0.02 | 4,330,862,099 | 900,360 | 1.220 | 2008-10-15 |
| 718 | 2008-10-16 | 668,000 | 420,000 | 0.02 | 4,330,862,099 | 955,240 | 1.430 | 2008-10-14 |
| 719 | 2008-10-14 | 248,000 | 200,000 | 0.01 | 4,330,862,099 | 438,960 | 1.770 | 2008-10-10 |
| 720 | 2008-09-26 | 48,000 | -10,000 | 0.00 | 4,330,862,099 | 159,840 | 3.330 | 2008-09-24 |
| 721 | 2008-09-25 | 58,000 | 10,000 | 0.00 | 4,330,862,099 | 188,500 | 3.250 | 2008-09-23 |
| 722 | 2008-09-22 | 48,000 | -38,000 | 0.00 | 4,330,862,099 | 157,920 | 3.290 | 2008-09-18 |
| 723 | 2008-09-19 | 86,000 | 10,000 | 0.00 | 4,330,862,099 | 285,520 | 3.320 | 2008-09-17 |
| 724 | 2008-09-18 | 76,000 | 10,000 | 0.00 | 4,330,862,099 | 276,640 | 3.640 | 2008-09-16 |
| 725 | 2008-09-10 | 66,000 | 10,000 | 0.00 | 4,330,862,099 | 273,900 | 4.150 | 2008-09-08 |
| 726 | 2008-09-09 | 56,000 | 5,000 | 0.00 | 4,330,862,099 | 238,000 | 4.250 | 2008-09-05 |
| 727 | 2008-09-02 | 51,000 | 10,000 | 0.00 | 4,330,862,099 | 245,820 | 4.820 | 2008-08-29 |
| 728 | 2008-09-01 | 41,000 | -10,000 | 0.00 | 4,330,862,099 | 187,370 | 4.570 | 2008-08-28 |
| 729 | 2008-08-25 | 51,000 | -20,000 | 0.00 | 4,330,862,099 | 213,180 | 4.180 | 2008-08-20 |
| 730 | 2008-08-20 | 71,000 | 20,000 | 0.00 | 4,330,862,099 | 284,710 | 4.010 | 2008-08-18 |
| 731 | 2008-08-14 | 51,000 | 20,000 | 0.00 | 4,330,862,099 | 234,600 | 4.600 | 2008-08-12 |
| 732 | 2008-08-12 | 31,000 | -20,000 | 0.00 | 4,330,862,099 | 161,200 | 5.200 | 2008-08-08 |
| 733 | 2008-08-11 | 51,000 | 10,000 | 0.00 | 4,330,862,099 | 277,950 | 5.450 | 2008-08-07 |
| 734 | 2008-08-08 | 41,000 | 10,000 | 0.00 | 4,330,862,099 | 231,240 | 5.640 | 2008-08-05 |
| 735 | 2008-08-07 | 31,000 | -20,000 | 0.00 | 4,330,862,099 | 185,380 | 5.980 | 2008-08-04 |
| 736 | 2008-08-04 | 51,000 | 10,000 | 0.00 | 4,330,862,099 | 311,100 | 6.100 | 2008-07-31 |
| 737 | 2008-08-01 | 41,000 | 20,000 | 0.00 | 4,330,862,099 | 254,610 | 6.210 | 2008-07-30 |
| 738 | 2008-07-30 | 21,000 | -10,000 | 0.00 | 4,330,862,099 | 137,550 | 6.550 | 2008-07-28 |
| 739 | 2008-07-28 | 31,000 | -10,000 | 0.00 | 4,330,862,099 | 199,020 | 6.420 | 2008-07-24 |
| 740 | 2008-07-25 | 41,000 | -10,000 | 0.00 | 4,330,862,099 | 252,150 | 6.150 | 2008-07-23 |
| 741 | 2008-07-23 | 51,000 | 20,000 | 0.00 | 4,330,862,099 | 298,350 | 5.850 | 2008-07-21 |
| 742 | 2008-07-22 | 31,000 | 10,000 | 0.00 | 4,330,862,099 | 173,600 | 5.600 | 2008-07-18 |
| 743 | 2008-07-04 | 21,000 | 10,000 | 0.00 | 4,330,862,099 | 125,370 | 5.970 | 2008-07-02 |
| 744 | 2008-06-18 | 11,000 | -20,000 | 0.00 | 4,330,862,099 | 78,430 | 7.130 | 2008-06-16 |
| 745 | 2008-06-16 | 31,000 | 20,000 | 0.00 | 4,330,862,099 | 213,280 | 6.880 | 2008-06-12 |
| 746 | 2008-06-03 | 11,000 | -10,000 | 0.00 | 4,330,862,099 | 93,500 | 8.500 | 2008-05-30 |
| 747 | 2008-06-02 | 21,000 | 10,000 | 0.00 | 4,330,862,099 | 162,120 | 7.720 | 2008-05-29 |
| 748 | 2008-05-29 | 11,000 | -2,000 | 0.00 | 4,330,862,099 | 87,890 | 7.990 | 2008-05-27 |
| 749 | 2008-05-26 | 13,000 | -10,000 | 0.00 | 4,330,862,099 | 112,450 | 8.650 | 2008-05-22 |
| 750 | 2008-05-20 | 23,000 | -10,000 | 0.00 | 4,330,862,099 | 199,410 | 8.670 | 2008-05-16 |
| 751 | 2008-05-19 | 33,000 | 20,000 | 0.00 | 4,330,862,099 | 282,810 | 8.570 | 2008-05-15 |
| 752 | 2008-05-16 | 13,000 | -10,000 | 0.00 | 4,330,862,099 | 113,490 | 8.730 | 2008-05-14 |
| 753 | 2008-05-15 | 23,000 | 10,000 | 0.00 | 4,330,862,099 | 201,480 | 8.760 | 2008-05-13 |
| 754 | 2008-05-14 | 13,000 | -4,000 | 0.00 | 4,330,862,099 | 117,000 | 9.000 | 2008-05-09 |
| 755 | 2008-05-13 | 17,000 | 6,000 | 0.00 | 4,330,862,099 | 156,230 | 9.190 | 2008-05-08 |
| 756 | 2008-05-08 | 11,000 | -4,000 | 0.00 | 4,330,862,099 | 109,340 | 9.940 | 2008-05-06 |
| 757 | 2008-05-06 | 15,000 | 2,000 | 0.00 | 4,330,862,099 | 135,000 | 9.000 | 2008-05-02 |
| 758 | 2008-05-05 | 13,000 | 2,000 | 0.00 | 4,330,862,099 | 109,070 | 8.390 | 2008-04-30 |
| 759 | 2008-05-02 | 11,000 | -10,000 | 0.00 | 4,330,862,099 | 90,640 | 8.240 | 2008-04-29 |
| 760 | 2008-04-28 | 21,000 | -10,000 | 0.00 | 4,331,862,099 | 175,560 | 8.360 | 2008-04-24 |
| 761 | 2008-04-25 | 31,000 | -7,000 | 0.00 | 4,331,862,099 | 244,900 | 7.900 | 2008-04-23 |
| 762 | 2008-04-24 | 38,000 | 10,000 | 0.00 | 4,331,862,099 | 303,620 | 7.990 | 2008-04-22 |
| 763 | 2008-04-23 | 28,000 | -10,000 | 0.00 | 4,331,862,099 | 224,840 | 8.030 | 2008-04-21 |
| 764 | 2008-04-22 | 38,000 | 20,000 | 0.00 | 4,331,862,099 | 294,880 | 7.760 | 2008-04-18 |
| 765 | 2008-04-18 | 18,000 | -13,000 | 0.00 | 4,331,862,099 | 146,700 | 8.150 | 2008-04-16 |
| 766 | 2008-04-16 | 31,000 | 8,000 | 0.00 | 4,331,862,099 | 253,270 | 8.170 | 2008-04-14 |
| 767 | 2008-04-14 | 23,000 | 5,000 | 0.00 | 4,331,862,099 | 192,510 | 8.370 | 2008-04-10 |
| 768 | 2008-04-11 | 18,000 | -5,000 | 0.00 | 4,331,862,099 | 149,220 | 8.290 | 2008-04-09 |
| 769 | 2008-04-10 | 23,000 | -40,000 | 0.00 | 4,331,862,099 | 189,520 | 8.240 | 2008-04-08 |
| 770 | 2008-04-09 | 63,000 | 24,000 | 0.00 | 4,331,862,099 | 485,100 | 7.700 | 2008-04-07 |
| 771 | 2008-04-08 | 39,000 | 2,000 | 0.00 | 4,331,862,099 | 275,730 | 7.070 | 2008-04-03 |
| 772 | 2008-04-07 | 37,000 | -2,000 | 0.00 | 4,331,862,099 | 230,510 | 6.230 | 2008-04-02 |
| 773 | 2008-04-03 | 39,000 | 6,000 | 0.00 | 4,331,862,099 | 228,150 | 5.850 | 2008-04-01 |
| 774 | 2008-04-01 | 33,000 | -10,000 | 0.00 | 4,331,862,099 | 223,410 | 6.770 | 2008-03-28 |
| 775 | 2008-03-28 | 43,000 | 20,000 | 0.00 | 4,331,862,099 | 300,570 | 6.990 | 2008-03-26 |
| 776 | 2008-03-26 | 23,000 | -10,000 | 0.00 | 4,331,862,099 | 150,880 | 6.560 | 2008-03-20 |
| 777 | 2008-03-25 | 33,000 | 5,000 | 0.00 | 4,331,862,099 | 231,000 | 7.000 | 2008-03-19 |
| 778 | 2008-03-20 | 28,000 | 10,000 | 0.00 | 4,331,862,099 | 193,760 | 6.920 | 2008-03-18 |
| 779 | 2008-03-19 | 18,000 | 5,000 | 0.00 | 4,331,862,099 | 115,020 | 6.390 | 2008-03-17 |
| 780 | 2008-03-17 | 13,000 | 10,000 | 0.00 | 4,331,862,099 | 142,480 | 10.96 | 2008-03-13 |
| 781 | 2008-02-25 | 3,000 | -1,000 | 0.00 | 4,331,862,099 | 43,560 | 14.52 | 2008-02-21 |
| 782 | 2008-02-22 | 4,000 | 3,000 | 0.00 | 4,331,862,099 | 58,000 | 14.50 | 2008-02-20 |
| 783 | 2008-02-01 | 1,000 | -1,000 | 0.00 | 4,331,862,099 | 11,680 | 11.68 | 2008-01-30 |
| 784 | 2008-01-18 | 2,000 | -34,000 | 0.00 | 4,294,034,865 | 29,320 | 14.66 | 2008-01-16 |
| 785 | 2008-01-16 | 36,000 | -38,000 | 0.00 | 4,294,034,865 | 588,240 | 16.34 | 2008-01-14 |
| 786 | 2008-01-15 | 74,000 | 4,000 | 0.00 | 4,294,034,865 | 1,259,480 | 17.02 | 2008-01-11 |
| 787 | 2008-01-14 | 70,000 | 68,000 | 0.00 | 4,294,034,865 | 1,220,800 | 17.44 | 2008-01-10 |
| 788 | 2008-01-11 | 2,000 | -6,000 | 0.00 | 4,294,034,865 | 34,560 | 17.28 | 2008-01-09 |
| 789 | 2008-01-09 | 8,000 | 5,000 | 0.00 | 4,294,034,865 | 141,280 | 17.66 | 2008-01-07 |
| 790 | 2007-12-10 | 3,000 | -1,000 | 0.00 | 4,294,034,865 | 60,000 | 20.00 | 2007-12-06 |
| 791 | 2007-12-04 | 4,000 | -2,000 | 0.00 | 4,294,034,865 | 77,200 | 19.30 | 2007-11-30 |
| 792 | 2007-12-03 | 6,000 | 2,000 | 0.00 | 4,294,034,865 | 117,120 | 19.52 | 2007-11-29 |
| 793 | 2007-11-22 | 4,000 | 1,000 | 0.00 | 4,294,034,865 | 79,600 | 19.90 | 2007-11-20 |
| 794 | 2007-11-16 | 3,000 | -1,000 | 0.00 | 4,294,034,865 | 63,000 | 21.00 | 2007-11-14 |
| 795 | 2007-11-15 | 4,000 | 1,000 | 0.00 | 4,294,034,865 | 83,800 | 20.95 | 2007-11-13 |
| 796 | 2007-11-12 | 3,000 | -5,000 | 0.00 | 4,294,034,865 | 67,650 | 22.55 | 2007-11-08 |
| 797 | 2007-11-09 | 8,000 | 4,000 | 0.00 | 4,294,034,865 | 183,200 | 22.90 | 2007-11-07 |
| 798 | 2007-10-31 | 4,000 | 2,000 | 0.00 | 4,294,034,865 | 85,600 | 21.40 | 2007-10-29 |
| 799 | 2007-10-09 | 2,000 | -2,000 | 0.00 | 4,294,034,865 | 45,700 | 22.85 | 2007-10-05 |
| 800 | 2007-10-08 | 4,000 | 2,000 | 0.00 | 4,294,034,865 | 87,600 | 21.90 | 2007-10-04 |
| 801 | 2007-10-05 | 2,000 | -5,000 | 0.00 | 4,294,034,865 | 48,000 | 24.00 | 2007-10-03 |
| 802 | 2007-10-03 | 7,000 | -1,000 | 0.00 | 4,294,034,865 | 170,100 | 24.30 | 2007-09-28 |
| 803 | 2007-10-02 | 8,000 | -9,000 | 0.00 | 4,294,034,865 | 194,000 | 24.25 | 2007-09-27 |
| 804 | 2007-09-27 | 17,000 | 10,000 | 0.00 | 4,294,034,865 | 406,300 | 23.90 | 2007-09-24 |
| 805 | 2007-09-24 | 7,000 | -25,000 | 0.00 | 4,294,034,865 | 174,650 | 24.95 | 2007-09-20 |
| 806 | 2007-09-20 | 32,000 | 6,000 | 0.00 | 4,294,034,865 | 822,400 | 25.70 | 2007-09-18 |
| 807 | 2007-09-19 | 26,000 | 5,000 | 0.00 | 4,294,034,865 | 676,000 | 26.00 | 2007-09-17 |
| 808 | 2007-09-13 | 21,000 | 5,000 | 0.00 | 4,294,034,865 | 523,950 | 24.95 | 2007-09-11 |
| 809 | 2007-09-10 | 16,000 | 10,000 | 0.00 | 4,294,034,865 | 379,200 | 23.70 | 2007-09-06 |
| 810 | 2007-09-07 | 6,000 | -10,000 | 0.00 | 4,294,034,865 | 145,800 | 24.30 | 2007-09-05 |
| 811 | 2007-09-06 | 16,000 | -4,000 | 0.00 | 4,294,034,865 | 384,800 | 24.05 | 2007-09-04 |
| 812 | 2007-08-30 | 20,000 | 4,000 | 0.00 | 4,290,652,029 | 456,000 | 22.80 | 2007-08-28 |
| 813 | 2007-08-27 | 16,000 | 5,000 | 0.00 | 4,290,652,029 | 345,600 | 21.60 | 2007-08-23 |
| 814 | 2007-08-24 | 11,000 | -4,000 | 0.00 | 4,290,652,029 | 226,600 | 20.60 | 2007-08-22 |
| 815 | 2007-08-23 | 15,000 | 4,000 | 0.00 | 4,290,652,029 | 291,900 | 19.46 | 2007-08-21 |
| 816 | 2007-08-22 | 11,000 | -12,000 | 0.00 | 4,290,652,029 | 209,000 | 19.00 | 2007-08-20 |
| 817 | 2007-08-21 | 23,000 | -1,000 | 0.00 | 4,290,652,029 | 411,700 | 17.90 | 2007-08-17 |
| 818 | 2007-08-20 | 24,000 | -2,000 | 0.00 | 4,290,652,029 | 453,600 | 18.90 | 2007-08-16 |
| 819 | 2007-08-03 | 26,000 | -7,000 | 0.00 | 4,290,652,029 | 590,200 | 22.70 | 2007-08-01 |
| 820 | 2007-07-31 | 33,000 | -6,000 | 0.00 | 4,290,652,029 | 752,400 | 22.80 | 2007-07-27 |
| 821 | 2007-07-30 | 39,000 | -2,000 | 0.00 | 4,290,652,029 | 959,400 | 24.60 | 2007-07-26 |
| 822 | 2007-07-27 | 41,000 | 6,000 | 0.00 | 4,290,652,029 | 1,010,650 | 24.65 | 2007-07-25 |
| 823 | 2007-07-25 | 35,000 | 4,000 | 0.00 | 4,290,652,029 | 834,750 | 23.85 | 2007-07-23 |
| 824 | 2007-07-23 | 31,000 | 2,000 | 0.00 | 4,290,652,029 | 722,300 | 23.30 | 2007-07-19 |
| 825 | 2007-07-19 | 29,000 | -10,000 | 0.00 | 4,290,652,029 | 661,200 | 22.80 | 2007-07-17 |
| 826 | 2007-07-18 | 39,000 | 10,000 | 0.00 | 4,290,652,029 | 832,650 | 21.35 | 2007-07-16 |
| 827 | 2007-07-05 | 29,000 | -3,000 | 0.00 | 4,290,652,029 | 530,120 | 18.28 | 2007-07-03 |
| 828 | 2007-07-04 | 32,000 | 3,000 | 0.00 | 4,290,652,029 | 583,040 | 18.22 | 2007-06-29 |
| 829 | 2007-06-28 | 29,000 | 3,000 | 0.00 | 4,290,652,029 | 543,460 | 18.74 | 2007-06-26 |
| 830 | 2007-06-27 | 26,000 | -15,000 | 0.00 | 4,290,652,029 | 489,840 | 18.84 | 2007-06-25 |
| 831 | 2007-06-26 | 41,000 | 0.00 | 4,290,652,029 | 770,800 | 18.80 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy