Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2025-11-11 5.510 2025-11-07
4 2025-10-15 208,000 -10,000 0.00 4,692,220,811 1,089,920 5.240 2025-10-13
5 2025-10-09 218,000 -50,000 0.00 4,692,220,811 1,177,200 5.400 2025-10-06
6 2025-10-08 268,000 -50,000 0.01 4,692,220,811 1,506,160 5.620 2025-10-03
7 2025-10-06 318,000 100,000 0.01 4,692,220,811 1,799,880 5.660 2025-10-02
8 2025-09-18 218,000 -5,000 0.00 4,692,220,811 1,262,220 5.790 2025-09-16
9 2025-09-17 223,000 9,000 0.00 4,692,220,811 1,315,700 5.900 2025-09-15
10 2025-09-16 214,000 13,000 0.00 4,692,220,811 1,305,400 6.100 2025-09-12
11 2025-09-12 201,000 4,000 0.00 4,692,220,811 1,191,930 5.930 2025-09-10
12 2025-09-11 197,000 13,000 0.00 4,692,220,811 1,162,300 5.900 2025-09-09
13 2025-09-08 184,000 -100,000 0.00 4,692,220,811 978,880 5.320 2025-09-04
14 2025-09-05 284,000 -100,000 0.01 4,692,220,811 1,544,960 5.440 2025-09-03
15 2025-08-29 384,000 -34,000 0.01 4,692,220,811 2,154,240 5.610 2025-08-27
16 2025-08-28 418,000 50,000 0.01 4,692,220,811 2,353,340 5.630 2025-08-26
17 2025-08-27 368,000 -33,000 0.01 4,692,220,811 2,049,760 5.570 2025-08-25
18 2025-08-26 401,000 -6,000 0.01 4,692,220,811 2,233,570 5.570 2025-08-22
19 2025-08-25 407,000 -90,000 0.01 4,692,220,811 2,230,360 5.480 2025-08-21
20 2025-08-22 497,000 74,000 0.01 4,692,220,811 2,683,800 5.400 2025-08-20
21 2025-08-15 423,000 -100,000 0.01 4,692,220,811 2,072,700 4.900 2025-08-13
22 2025-08-13 523,000 -270,000 0.01 4,692,220,811 2,735,290 5.230 2025-08-11
23 2025-08-11 793,000 276,000 0.02 4,692,220,811 4,060,160 5.120 2025-08-07
24 2025-08-06 517,000 350,000 0.01 4,692,220,811 2,290,310 4.430 2025-08-04
25 2025-08-04 167,000 2,000 0.00 4,692,220,811 721,440 4.320 2025-07-31
26 2025-07-28 165,000 -7,000 0.00 4,692,220,811 719,400 4.360 2025-07-24
27 2025-07-25 172,000 -3,000 0.00 4,692,220,811 686,280 3.990 2025-07-23
28 2025-06-18 175,000 1,000 0.00 4,692,220,811 558,250 3.190 2025-06-16
29 2025-02-12 174,000 1,000 0.00 4,692,220,811 579,420 3.330 2025-02-10
30 2024-10-30 173,000 2,000 0.00 4,692,220,811 608,960 3.520 2024-10-28
31 2024-10-14 171,000 4,000 0.00 4,692,220,811 593,370 3.470 2024-10-09
32 2024-10-10 167,000 4,000 0.00 4,692,220,811 617,900 3.700 2024-10-08
33 2024-10-09 163,000 -2,000 0.00 4,692,220,811 702,530 4.310 2024-10-07
34 2024-10-07 165,000 2,000 0.00 4,692,220,811 691,350 4.190 2024-10-03
35 2024-10-03 163,000 -4,000 0.00 4,692,220,811 673,190 4.130 2024-09-30
36 2024-10-02 167,000 2,000 0.00 4,692,220,811 621,240 3.720 2024-09-27
37 2024-07-15 165,000 -5,000 0.00 4,692,220,811 536,250 3.250 2024-07-11
38 2024-06-14 170,000 2,000 0.00 4,692,220,811 579,700 3.410 2024-06-12
39 2024-06-11 168,000 -22,000 0.00 4,692,220,811 577,920 3.440 2024-06-06
40 2024-06-07 190,000 -6,000 0.00 4,692,220,811 678,300 3.570 2024-06-05
41 2024-06-04 196,000 -10,000 0.00 4,692,220,811 799,680 4.080 2024-05-31
42 2024-05-24 206,000 -36,000 0.00 4,692,220,811 945,540 4.590 2024-05-22
43 2024-05-20 242,000 34,000 0.01 4,692,220,811 1,055,120 4.360 2024-05-16
44 2024-05-14 208,000 5,000 0.00 4,692,220,811 871,520 4.190 2024-05-10
45 2024-05-13 203,000 -3,000 0.00 4,692,220,811 771,400 3.800 2024-05-09
46 2024-05-08 206,000 10,000 0.00 4,692,220,811 751,900 3.650 2024-05-06
47 2024-04-11 196,000 3,000 0.00 4,692,220,811 680,120 3.470 2024-04-09
48 2024-04-08 193,000 3,000 0.00 4,692,220,811 648,480 3.360 2024-04-03
49 2024-03-01 190,000 -12,000 0.00 4,692,220,811 722,000 3.800 2024-02-28
50 2024-02-29 202,000 12,000 0.00 4,692,220,811 767,600 3.800 2024-02-27
51 2024-02-27 190,000 -10,000 0.00 4,692,220,811 678,300 3.570 2024-02-23
52 2024-02-26 200,000 10,000 0.00 4,692,220,811 722,000 3.610 2024-02-22
53 2024-01-29 190,000 -48,000 0.00 4,692,220,811 585,200 3.080 2024-01-25
54 2024-01-26 238,000 48,000 0.01 4,692,220,811 744,940 3.130 2024-01-24
55 2023-06-08 190,000 -10,000 0.00 4,692,220,811 879,700 4.630 2023-06-06
56 2023-06-02 200,000 10,000 0.00 4,692,220,811 868,000 4.340 2023-05-31
57 2023-03-21 190,000 10,000 0.00 4,692,220,811 1,111,500 5.850 2023-03-17
58 2023-03-06 180,000 10,000 0.00 4,692,220,811 1,188,000 6.600 2023-03-02
59 2023-03-03 170,000 10,000 0.00 4,692,220,811 1,113,500 6.550 2023-03-01
60 2023-01-16 160,000 25,000 0.00 4,692,220,811 1,201,600 7.510 2023-01-12
61 2022-12-19 135,000 -10,000 0.00 4,692,220,811 990,900 7.340 2022-12-15
62 2022-12-16 145,000 -107,000 0.00 4,692,220,811 1,128,100 7.780 2022-12-14
63 2022-12-15 252,000 106,000 0.01 4,692,220,811 1,806,840 7.170 2022-12-13
64 2022-12-09 146,000 -10,000 0.00 4,692,220,811 902,280 6.180 2022-12-07
65 2022-12-07 156,000 10,000 0.00 4,692,220,811 982,800 6.300 2022-12-05
66 2022-10-03 146,000 -10,000 0.00 4,692,220,811 699,340 4.790 2022-09-29
67 2022-09-30 156,000 10,000 0.00 4,692,220,811 784,680 5.030 2022-09-28
68 2022-06-01 146,000 10,000 0.00 4,692,220,811 995,720 6.820 2022-05-30
69 2022-05-04 136,000 -1,000 0.00 4,692,220,811 947,920 6.970 2022-04-29
70 2022-04-13 137,000 1,000 0.00 4,692,220,811 980,920 7.160 2022-04-11
71 2022-03-18 136,000 -10,000 0.00 4,692,220,811 908,480 6.680 2022-03-16
72 2022-03-17 146,000 -16,000 0.00 4,692,220,811 893,520 6.120 2022-03-15
73 2022-03-11 162,000 -1,000 0.00 4,692,220,811 1,122,660 6.930 2022-03-09
74 2022-02-28 163,000 1,000 0.00 4,692,220,811 1,245,320 7.640 2022-02-24
75 2022-02-25 162,000 -1,000 0.00 4,692,220,811 1,296,000 8.000 2022-02-23
76 2022-02-21 163,000 -10,000 0.00 4,692,220,811 1,333,340 8.180 2022-02-17
77 2022-01-26 173,000 1,000 0.00 4,692,220,811 1,432,440 8.280 2022-01-24
78 2022-01-24 172,000 10,000 0.00 4,692,220,811 1,465,440 8.520 2022-01-20
79 2022-01-13 162,000 -10,000 0.00 4,692,220,811 1,449,900 8.950 2022-01-11
80 2022-01-07 172,000 10,000 0.00 4,692,220,811 1,410,400 8.200 2022-01-05
81 2021-12-28 162,000 -1,000 0.00 4,692,220,811 1,318,680 8.140 2021-12-22
82 2021-12-15 163,000 10,000 0.00 4,692,220,811 1,444,180 8.860 2021-12-13
83 2021-11-30 153,000 -19,000 0.00 4,692,220,811 1,399,950 9.150 2021-11-26
84 2021-11-25 172,000 1,000 0.00 4,692,220,811 1,611,640 9.370 2021-11-23
85 2021-11-18 171,000 20,000 0.00 4,692,220,811 1,677,510 9.810 2021-11-16
86 2021-10-22 151,000 -10,000 0.00 4,692,220,811 1,546,240 10.24 2021-10-20
87 2021-09-30 161,000 -14,000 0.00 4,692,220,811 1,677,620 10.42 2021-09-28
88 2021-09-29 175,000 -9,000 0.00 4,692,220,811 1,900,500 10.86 2021-09-27
89 2021-09-28 184,000 19,000 0.00 4,692,220,811 2,064,480 11.22 2021-09-24
90 2021-09-27 165,000 19,000 0.00 4,692,220,811 1,963,500 11.90 2021-09-23
91 2021-09-17 146,000 5,000 0.00 4,692,220,811 1,600,160 10.96 2021-09-15
92 2021-09-15 141,000 -82,000 0.00 4,692,220,811 1,655,340 11.74 2021-09-13
93 2021-09-14 223,000 77,000 0.00 4,692,220,811 2,604,640 11.68 2021-09-10
94 2021-09-13 146,000 5,000 0.00 4,692,220,811 1,643,960 11.26 2021-09-09
95 2021-09-09 141,000 -20,000 0.00 4,692,220,811 1,587,660 11.26 2021-09-07
96 2021-09-08 161,000 10,000 0.00 4,692,220,811 1,816,080 11.28 2021-09-06
97 2021-09-01 151,000 10,000 0.00 4,692,220,811 1,588,520 10.52 2021-08-30
98 2021-08-26 141,000 -110,000 0.00 4,692,220,811 1,508,700 10.70 2021-08-24
99 2021-08-25 251,000 110,000 0.01 4,692,220,811 2,585,300 10.30 2021-08-23
100 2021-08-19 141,000 -232,000 0.00 4,692,220,811 1,494,600 10.60 2021-08-17
101 2021-08-18 373,000 60,000 0.01 4,692,220,811 4,103,000 11.00 2021-08-16
102 2021-08-17 313,000 172,000 0.01 4,692,220,811 3,436,740 10.98 2021-08-13
103 2021-07-29 141,000 -342,000 0.00 4,692,220,811 1,343,730 9.530 2021-07-27
104 2021-07-15 483,000 -55,000 0.01 4,692,220,811 5,255,040 10.88 2021-07-13
105 2021-07-09 538,000 50,000 0.01 4,692,220,811 6,122,440 11.38 2021-07-07
106 2021-07-08 488,000 347,000 0.01 4,692,220,811 5,446,080 11.16 2021-07-06
107 2021-06-22 141,000 5,000 0.00 4,692,220,811 1,494,600 10.60 2021-06-18
108 2021-06-11 136,000 1,000 0.00 4,692,220,811 1,476,960 10.86 2021-06-09
109 2021-06-10 135,000 -67,000 0.00 4,692,220,811 1,493,100 11.06 2021-06-08
110 2021-06-09 202,000 10,000 0.00 4,692,220,811 2,254,320 11.16 2021-06-07
111 2021-06-08 192,000 10,000 0.00 4,692,220,811 2,085,120 10.86 2021-06-04
112 2021-06-02 182,000 -2,000 0.00 4,692,220,811 2,133,040 11.72 2021-05-31
113 2021-05-31 184,000 -8,000 0.00 4,692,220,811 2,292,640 12.46 2021-05-27
114 2021-05-28 192,000 15,000 0.00 4,692,220,811 2,338,560 12.18 2021-05-26
115 2021-05-27 177,000 -20,000 0.00 4,692,220,811 2,173,560 12.28 2021-05-25
116 2021-05-26 197,000 -7,000 0.00 4,692,220,811 2,403,400 12.20 2021-05-24
117 2021-05-25 204,000 5,000 0.00 4,692,220,811 2,570,400 12.60 2021-05-21
118 2021-05-20 199,000 6,000 0.00 4,692,220,811 2,559,140 12.86 2021-05-17
119 2021-05-17 193,000 15,000 0.00 4,692,220,811 2,470,400 12.80 2021-05-13
120 2021-05-13 178,000 10,000 0.00 4,692,220,811 2,207,200 12.40 2021-05-11
121 2021-05-12 168,000 -3,000 0.00 4,692,220,811 2,032,800 12.10 2021-05-10
122 2021-05-11 171,000 -17,000 0.00 4,692,220,811 2,103,300 12.30 2021-05-07
123 2021-04-26 188,000 -6,000 0.00 4,692,220,811 2,086,800 11.10 2021-04-22
124 2021-04-13 194,000 -10,000 0.00 4,692,220,811 2,304,720 11.88 2021-04-09
125 2021-04-08 204,000 10,000 0.00 4,692,220,811 2,325,600 11.40 2021-04-01
126 2021-04-07 194,000 -66,000 0.00 4,692,220,811 2,207,720 11.38 2021-03-31
127 2021-03-31 260,000 -67,000 0.01 4,692,220,811 2,964,000 11.40 2021-03-29
128 2021-03-26 327,000 10,000 0.01 4,692,220,811 3,623,160 11.08 2021-03-24
129 2021-03-24 317,000 -11,000 0.01 4,692,220,811 3,740,600 11.80 2021-03-22
130 2021-03-23 328,000 22,000 0.01 4,692,220,811 3,791,680 11.56 2021-03-19
131 2021-03-10 306,000 -10,000 0.01 4,692,220,811 3,825,000 12.50 2021-03-08
132 2021-03-09 316,000 -4,000 0.01 4,692,220,811 4,006,880 12.68 2021-03-05
133 2021-03-04 320,000 10,000 0.01 4,692,220,811 4,224,000 13.20 2021-03-02
134 2021-03-02 310,000 -1,000 0.01 4,692,220,811 3,881,200 12.52 2021-02-26
135 2021-03-01 311,000 3,000 0.01 4,692,220,811 4,086,540 13.14 2021-02-25
136 2021-02-26 308,000 -84,000 0.01 4,692,220,811 4,028,640 13.08 2021-02-24
137 2021-02-25 392,000 -2,643,000 0.01 4,692,220,811 5,386,080 13.74 2021-02-23
138 2021-02-24 3,035,000 -43,000 0.06 4,692,220,811 47,649,500 15.70 2021-02-22
139 2021-02-23 3,078,000 -88,000 0.07 4,692,220,811 47,709,000 15.50 2021-02-19
140 2021-02-22 3,166,000 -11,000 0.07 4,692,220,811 46,793,480 14.78 2021-02-18
141 2021-02-19 3,177,000 -2,000 0.07 4,692,220,811 46,574,820 14.66 2021-02-17
142 2021-02-18 3,179,000 -3,000 0.07 4,692,220,811 45,141,800 14.20 2021-02-16
143 2021-02-17 3,182,000 -55,000 0.07 4,692,220,811 43,975,240 13.82 2021-02-10
144 2021-02-16 3,237,000 -3,000 0.07 4,692,220,811 45,318,000 14.00 2021-02-09
145 2021-02-09 3,240,000 -219,000 0.07 4,692,220,811 43,740,000 13.50 2021-02-05
146 2021-02-08 3,459,000 -200,000 0.07 4,692,220,811 44,206,020 12.78 2021-02-04
147 2021-02-03 3,659,000 -70,000 0.08 4,692,220,811 45,371,600 12.40 2021-02-01
148 2021-02-02 3,729,000 1,000 0.08 4,692,220,811 44,748,000 12.00 2021-01-29
149 2021-02-01 3,728,000 7,000 0.08 4,692,220,811 44,885,120 12.04 2021-01-28
150 2021-01-29 3,721,000 24,000 0.08 4,692,220,811 44,428,740 11.94 2021-01-27
151 2021-01-28 3,697,000 -12,000 0.08 4,692,220,811 45,694,920 12.36 2021-01-26
152 2021-01-27 3,709,000 30,000 0.08 4,692,220,811 45,472,340 12.26 2021-01-25
153 2021-01-26 3,679,000 -108,000 0.08 4,692,220,811 44,000,840 11.96 2021-01-22
154 2021-01-25 3,787,000 -42,000 0.08 4,692,220,811 46,049,920 12.16 2021-01-21
155 2021-01-22 3,829,000 -15,000 0.08 4,692,220,811 47,479,600 12.40 2021-01-20
156 2021-01-21 3,844,000 89,000 0.08 4,692,220,811 45,743,600 11.90 2021-01-19
157 2021-01-19 3,755,000 -72,000 0.08 4,692,220,811 45,585,700 12.14 2021-01-15
158 2021-01-18 3,827,000 185,000 0.08 4,692,220,811 46,459,780 12.14 2021-01-14
159 2021-01-15 3,642,000 -52,000 0.08 4,692,220,811 41,737,320 11.46 2021-01-13
160 2021-01-14 3,694,000 3,000 0.08 4,692,220,811 42,333,240 11.46 2021-01-12
161 2021-01-13 3,691,000 33,000 0.08 4,692,220,811 41,708,300 11.30 2021-01-11
162 2021-01-12 3,658,000 42,000 0.08 4,692,220,811 41,701,200 11.40 2021-01-08
163 2021-01-11 3,616,000 64,000 0.08 4,692,220,811 42,162,560 11.66 2021-01-07
164 2021-01-08 3,552,000 53,000 0.08 4,692,220,811 40,848,000 11.50 2021-01-06
165 2020-12-23 3,499,000 -5,000 0.07 4,692,220,811 37,299,340 10.66 2020-12-21
166 2020-12-15 3,504,000 11,000 0.07 4,692,220,811 37,422,720 10.68 2020-12-11
167 2020-12-09 3,493,000 22,000 0.07 4,692,220,811 34,056,750 9.750 2020-12-07
168 2020-12-08 3,471,000 -5,000 0.07 4,692,220,811 34,848,840 10.04 2020-12-04
169 2020-12-02 3,476,000 630,000 0.07 4,692,220,811 35,385,680 10.18 2020-11-30
170 2020-12-01 2,846,000 2,000 0.06 4,692,220,811 30,053,760 10.56 2020-11-27
171 2020-11-25 2,844,000 5,000 0.06 4,692,220,811 31,454,640 11.06 2020-11-23
172 2020-11-24 2,839,000 -8,000 0.06 4,692,220,811 30,661,200 10.80 2020-11-20
173 2020-11-20 2,847,000 -992,000 0.06 4,692,220,811 30,576,780 10.74 2020-11-18
174 2020-11-19 3,839,000 -4,000 0.08 4,692,220,811 44,762,740 11.66 2020-11-17
175 2020-11-17 3,843,000 4,000 0.08 4,692,220,811 43,425,900 11.30 2020-11-13
176 2020-11-13 3,839,000 11,000 0.08 4,692,220,811 43,611,040 11.36 2020-11-11
177 2020-11-12 3,828,000 -15,000 0.08 4,692,220,811 43,256,400 11.30 2020-11-10
178 2020-11-09 3,843,000 10,000 0.08 4,692,220,811 42,426,720 11.04 2020-11-05
179 2020-11-03 3,833,000 -4,000 0.08 4,692,220,811 39,479,900 10.30 2020-10-30
180 2020-10-28 3,837,000 4,000 0.08 4,692,220,811 41,132,640 10.72 2020-10-23
181 2020-10-22 3,833,000 -20,000 0.08 4,692,220,811 41,549,720 10.84 2020-10-20
182 2020-10-19 3,853,000 -121,000 0.08 4,692,220,811 36,487,910 9.470 2020-10-15
183 2020-10-14 3,974,000 -19,000 0.08 4,692,220,811 39,541,300 9.950 2020-10-09
184 2020-10-09 3,993,000 1,000 0.09 4,692,220,811 40,169,580 10.06 2020-10-07
185 2020-10-07 3,992,000 -20,000 0.09 4,692,220,811 38,882,080 9.740 2020-10-05
186 2020-10-06 4,012,000 -67,000 0.09 4,692,220,811 38,996,640 9.720 2020-09-30
187 2020-09-30 4,079,000 20,000 0.09 4,692,220,811 40,382,100 9.900 2020-09-28
188 2020-09-28 4,059,000 -30,000 0.09 4,692,220,811 41,726,520 10.28 2020-09-24
189 2020-09-25 4,089,000 -36,000 0.09 4,692,220,811 44,570,100 10.90 2020-09-23
190 2020-09-24 4,125,000 -5,000 0.09 4,692,220,811 39,682,500 9.620 2020-09-22
191 2020-09-23 4,130,000 -43,000 0.09 4,692,220,811 41,960,800 10.16 2020-09-21
192 2020-09-22 4,173,000 -60,000 0.09 4,692,220,811 43,733,040 10.48 2020-09-18
193 2020-09-18 4,233,000 -70,000 0.09 4,692,220,811 43,176,600 10.20 2020-09-16
194 2020-09-17 4,303,000 40,000 0.09 4,692,220,811 42,556,670 9.890 2020-09-15
195 2020-09-16 4,263,000 1,000 0.09 4,692,220,811 41,308,470 9.690 2020-09-14
196 2020-09-14 4,262,000 -20,000 0.09 4,692,220,811 39,636,600 9.300 2020-09-10
197 2020-09-11 4,282,000 -9,000 0.09 4,692,220,811 39,565,680 9.240 2020-09-09
198 2020-09-10 4,291,000 152,000 0.09 4,692,220,811 41,021,960 9.560 2020-09-08
199 2020-09-07 4,139,000 -36,000 0.09 4,692,220,811 38,409,920 9.280 2020-09-03
200 2020-09-03 4,175,000 4,000 0.09 4,692,220,811 36,948,750 8.850 2020-09-01
201 2020-09-02 4,171,000 -395,000 0.09 4,692,220,811 35,870,600 8.600 2020-08-31
202 2020-09-01 4,566,000 46,000 0.10 4,692,220,811 41,048,340 8.990 2020-08-28
203 2020-08-04 4,520,000 -4,000 0.10 4,692,220,811 36,657,200 8.110 2020-07-31
204 2020-07-27 4,524,000 300,000 0.10 4,692,220,811 34,472,880 7.620 2020-07-23
205 2020-07-23 4,224,000 229,000 0.09 4,692,220,811 33,580,800 7.950 2020-07-21
206 2020-07-20 3,995,000 -2,000 0.09 4,692,220,811 33,118,550 8.290 2020-07-16
207 2020-07-13 3,997,000 -10,000 0.09 4,692,220,811 32,975,250 8.250 2020-07-09
208 2020-07-09 4,007,000 -10,000 0.09 4,692,220,811 30,853,900 7.700 2020-07-07
209 2020-07-08 4,017,000 10,000 0.09 4,692,220,811 31,854,810 7.930 2020-07-06
210 2020-06-29 4,007,000 -500,000 0.09 4,692,220,811 28,810,330 7.190 2020-06-24
211 2020-06-26 4,507,000 2,000 0.10 4,692,220,811 31,503,930 6.990 2020-06-23
212 2020-06-15 4,505,000 -34,000 0.10 4,692,220,811 32,661,250 7.250 2020-06-11
213 2020-06-12 4,539,000 -1,000 0.10 4,692,220,811 33,679,380 7.420 2020-06-10
214 2020-06-11 4,540,000 -500,000 0.10 4,692,220,811 33,823,000 7.450 2020-06-09
215 2020-06-02 5,040,000 -82,000 0.11 4,692,220,811 34,171,200 6.780 2020-05-29
216 2020-05-29 5,122,000 1,000 0.11 4,692,220,811 33,702,760 6.580 2020-05-27
217 2020-05-28 5,121,000 -97,000 0.11 4,692,220,811 33,440,130 6.530 2020-05-26
218 2020-05-27 5,218,000 218,000 0.11 4,692,220,811 34,230,080 6.560 2020-05-25
219 2020-05-18 5,000,000 -1,000 0.11 4,692,220,811 35,100,000 7.020 2020-05-14
220 2020-05-04 5,001,000 10,000 0.11 4,692,220,811 37,207,440 7.440 2020-04-28
221 2020-04-29 4,991,000 -33,000 0.11 4,692,220,811 36,035,020 7.220 2020-04-27
222 2020-04-27 5,024,000 -232,000 0.11 4,692,220,811 36,574,720 7.280 2020-04-23
223 2020-04-24 5,256,000 232,000 0.11 4,692,220,811 38,946,960 7.410 2020-04-22
224 2020-04-03 5,024,000 -36,000 0.11 4,692,220,811 34,967,040 6.960 2020-04-01
225 2020-03-30 5,060,000 28,000 0.11 4,692,220,811 34,914,000 6.900 2020-03-26
226 2020-03-16 5,032,000 -76,000 0.11 4,692,220,811 39,350,240 7.820 2020-03-12
227 2020-03-13 5,108,000 38,000 0.11 4,692,220,811 41,119,400 8.050 2020-03-11
228 2020-03-12 5,070,000 28,000 0.11 4,692,220,811 41,067,000 8.100 2020-03-10
229 2020-03-11 5,042,000 -10,000 0.11 4,692,220,811 40,840,200 8.100 2020-03-09
230 2020-03-10 5,052,000 20,000 0.11 4,692,220,811 43,497,720 8.610 2020-03-06
231 2020-03-06 5,032,000 -97,000 0.11 4,692,220,811 45,288,000 9.000 2020-03-04
232 2020-03-05 5,129,000 44,000 0.11 4,692,220,811 46,776,480 9.120 2020-03-03
233 2020-03-04 5,085,000 -10,000 0.11 4,692,220,811 47,951,550 9.430 2020-03-02
234 2020-03-03 5,095,000 -55,000 0.11 4,692,220,811 46,874,000 9.200 2020-02-28
235 2020-03-02 5,150,000 30,000 0.11 4,692,220,811 48,152,500 9.350 2020-02-27
236 2020-02-28 5,120,000 34,000 0.11 4,692,220,811 46,899,200 9.160 2020-02-26
237 2020-02-24 5,086,000 -1,000 0.11 4,692,220,811 45,468,840 8.940 2020-02-20
238 2020-02-21 5,087,000 9,000 0.11 4,692,220,811 44,765,600 8.800 2020-02-19
239 2020-02-20 5,078,000 1,000 0.11 4,692,220,811 41,030,240 8.080 2020-02-18
240 2020-02-18 5,077,000 -20,000 0.11 4,692,220,811 38,889,820 7.660 2020-02-14
241 2020-02-14 5,097,000 20,000 0.11 4,692,220,811 38,941,080 7.640 2020-02-12
242 2020-02-11 5,077,000 20,000 0.11 4,692,220,811 38,432,890 7.570 2020-02-07
243 2020-02-10 5,057,000 35,000 0.11 4,692,220,811 39,141,180 7.740 2020-02-06
244 2020-01-31 5,022,000 -10,000 0.11 4,692,220,811 39,874,680 7.940 2020-01-29
245 2020-01-30 5,032,000 -30,000 0.11 4,692,220,811 41,212,080 8.190 2020-01-23
246 2020-01-23 5,062,000 -90,000 0.11 4,692,220,811 39,837,940 7.870 2020-01-21
247 2020-01-17 5,152,000 90,000 0.11 4,692,220,811 42,504,000 8.250 2020-01-15
248 2020-01-14 5,062,000 10,000 0.11 4,692,220,811 40,344,140 7.970 2020-01-10
249 2019-12-23 5,052,000 10,000 0.11 4,692,220,811 41,931,600 8.300 2019-12-19
250 2019-12-18 5,042,000 -100,000 0.11 4,692,220,811 43,663,720 8.660 2019-12-16
251 2019-12-17 5,142,000 -40,000 0.11 4,692,220,811 44,735,400 8.700 2019-12-13
252 2019-12-09 5,182,000 -1,000 0.11 4,692,220,811 40,575,060 7.830 2019-12-05
253 2019-12-02 5,183,000 90,000 0.11 4,692,220,811 41,723,150 8.050 2019-11-28
254 2019-11-29 5,093,000 -60,000 0.11 4,692,220,811 41,100,510 8.070 2019-11-27
255 2019-11-26 5,153,000 -50,000 0.11 4,692,220,811 40,451,050 7.850 2019-11-22
256 2019-11-14 5,203,000 -70,000 0.11 4,692,220,811 41,519,940 7.980 2019-11-12
257 2019-11-12 5,273,000 -30,000 0.11 4,692,220,811 41,129,400 7.800 2019-11-08
258 2019-11-08 5,303,000 -10,000 0.11 4,692,220,811 40,302,800 7.600 2019-11-06
259 2019-11-07 5,313,000 -20,000 0.11 4,692,220,811 40,272,540 7.580 2019-11-05
260 2019-11-06 5,333,000 -3,000 0.11 4,692,220,811 39,677,520 7.440 2019-11-04
261 2019-09-10 5,336,000 -1,000 0.11 4,692,220,811 35,537,760 6.660 2019-09-06
262 2019-09-09 5,337,000 -419,000 0.11 4,692,220,811 34,583,760 6.480 2019-09-05
263 2019-09-06 5,756,000 409,000 0.12 4,692,220,811 36,493,040 6.340 2019-09-04
264 2019-09-05 5,347,000 -2,000 0.11 4,692,220,811 33,953,450 6.350 2019-09-03
265 2019-09-04 5,349,000 32,000 0.11 4,692,220,811 33,966,150 6.350 2019-09-02
266 2019-09-02 5,317,000 55,000 0.11 4,692,220,811 30,891,770 5.810 2019-08-29
267 2019-08-21 5,262,000 2,000 0.11 4,692,220,811 30,519,600 5.800 2019-08-19
268 2019-08-15 5,260,000 266,000 0.11 4,692,220,811 28,824,800 5.480 2019-08-13
269 2019-08-14 4,994,000 1,000 0.11 4,692,220,811 28,315,980 5.670 2019-08-12
270 2019-08-08 4,993,000 10,000 0.11 4,692,220,811 28,609,890 5.730 2019-08-06
271 2019-07-25 4,983,000 -7,000 0.11 4,692,220,811 33,136,950 6.650 2019-07-23
272 2019-07-17 4,990,000 -25,000 0.11 4,692,220,811 34,181,500 6.850 2019-07-15
273 2019-07-09 5,015,000 10,000 0.11 4,692,220,811 35,054,850 6.990 2019-07-05
274 2019-07-04 5,005,000 19,000 0.11 4,692,220,811 35,585,550 7.110 2019-07-02
275 2019-07-03 4,986,000 -43,000 0.11 4,692,220,811 34,552,980 6.930 2019-06-28
276 2019-07-02 5,029,000 50,000 0.11 4,692,220,811 34,750,390 6.910 2019-06-27
277 2019-06-27 4,979,000 -4,000 0.11 4,692,220,811 32,861,400 6.600 2019-06-25
278 2019-06-21 4,983,000 -10,000 0.11 4,692,220,811 32,788,140 6.580 2019-06-19
279 2019-06-12 4,993,000 -11,000 0.11 4,692,220,811 31,106,390 6.230 2019-06-10
280 2019-06-11 5,004,000 -40,000 0.11 4,692,220,811 30,024,000 6.000 2019-06-06
281 2019-06-10 5,044,000 1,000 0.11 4,692,220,811 30,516,200 6.050 2019-06-05
282 2019-06-06 5,043,000 100,000 0.11 4,692,220,811 30,106,710 5.970 2019-06-04
283 2019-06-04 4,943,000 10,000 0.11 4,692,220,811 30,893,750 6.250 2019-05-31
284 2019-05-23 4,933,000 500,000 0.11 4,692,220,811 33,248,420 6.740 2019-05-21
285 2019-05-20 4,433,000 -31,000 0.09 4,692,220,811 31,562,960 7.120 2019-05-16
286 2019-05-15 4,464,000 41,000 0.10 4,692,220,811 32,274,720 7.230 2019-05-10
287 2019-05-10 4,423,000 -180,000 0.09 4,692,220,811 32,995,580 7.460 2019-05-08
288 2019-05-09 4,603,000 200,000 0.10 4,692,220,811 34,338,380 7.460 2019-05-07
289 2019-04-23 4,403,000 8,000 0.09 4,692,220,811 34,299,370 7.790 2019-04-17
290 2019-04-18 4,395,000 -10,000 0.09 4,692,220,811 33,402,000 7.600 2019-04-16
291 2019-04-15 4,405,000 -10,000 0.09 4,692,220,811 34,182,800 7.760 2019-04-11
292 2019-04-09 4,415,000 20,000 0.09 4,692,220,811 33,951,350 7.690 2019-04-04
293 2019-04-08 4,395,000 10,000 0.09 4,692,220,811 33,753,600 7.680 2019-04-03
294 2019-04-04 4,385,000 10,000 0.09 4,692,220,811 32,931,350 7.510 2019-04-02
295 2019-03-22 4,375,000 47,000 0.09 4,692,220,811 32,593,750 7.450 2019-03-20
296 2019-03-21 4,328,000 10,000 0.09 4,692,220,811 32,849,520 7.590 2019-03-19
297 2019-03-20 4,318,000 96,000 0.09 4,692,220,811 32,169,100 7.450 2019-03-18
298 2019-03-15 4,222,000 58,000 0.09 4,692,220,811 31,876,100 7.550 2019-03-13
299 2019-03-14 4,164,000 -1,128,000 0.09 4,692,220,811 33,270,360 7.990 2019-03-12
300 2019-03-13 5,292,000 -650,000 0.11 4,692,220,811 42,759,360 8.080 2019-03-11
301 2019-03-12 5,942,000 10,000 0.13 4,692,220,811 48,130,200 8.100 2019-03-08
302 2019-03-07 5,932,000 290,000 0.13 4,692,220,811 50,303,360 8.480 2019-03-05
303 2019-03-05 5,642,000 -198,000 0.12 4,692,220,811 46,151,560 8.180 2019-03-01
304 2019-02-28 5,840,000 10,000 0.12 4,692,220,811 51,625,600 8.840 2019-02-26
305 2019-02-27 5,830,000 -10,000 0.12 4,692,220,811 53,111,300 9.110 2019-02-25
306 2019-02-26 5,840,000 10,000 0.12 4,692,220,811 51,100,000 8.750 2019-02-22
307 2019-02-25 5,830,000 48,000 0.12 4,692,220,811 51,187,400 8.780 2019-02-21
308 2019-02-22 5,782,000 -492,000 0.12 4,692,220,811 50,592,500 8.750 2019-02-20
309 2019-02-21 6,274,000 -20,000 0.13 4,692,220,811 53,705,440 8.560 2019-02-19
310 2019-02-19 6,294,000 -20,000 0.13 4,692,220,811 53,499,000 8.500 2019-02-15
311 2019-02-18 6,314,000 -11,000 0.13 4,692,220,811 54,931,800 8.700 2019-02-14
312 2019-02-15 6,325,000 1,293,000 0.13 4,692,220,811 53,383,000 8.440 2019-02-13
313 2019-02-14 5,032,000 473,000 0.11 4,692,220,811 42,319,120 8.410 2019-02-12
314 2019-02-13 4,559,000 844,000 0.10 4,692,220,811 37,155,850 8.150 2019-02-11
315 2019-02-11 3,715,000 8,000 0.08 4,674,220,811 29,422,800 7.920 2019-02-01
316 2019-02-08 3,707,000 2,000 0.08 4,674,220,811 29,507,720 7.960 2019-01-31
317 2019-02-01 3,705,000 8,000 0.08 4,674,220,811 28,899,000 7.800 2019-01-30
318 2019-01-30 3,697,000 -10,000 0.08 4,674,220,811 29,095,390 7.870 2019-01-28
319 2019-01-29 3,707,000 -60,000 0.08 4,674,220,811 29,025,810 7.830 2019-01-25
320 2019-01-28 3,767,000 -118,000 0.08 4,674,220,811 28,666,870 7.610 2019-01-24
321 2019-01-25 3,885,000 -62,000 0.08 4,674,220,811 28,943,250 7.450 2019-01-23
322 2019-01-24 3,947,000 -50,000 0.08 4,674,220,811 29,681,440 7.520 2019-01-22
323 2019-01-23 3,997,000 -500,000 0.09 4,674,220,811 30,976,750 7.750 2019-01-21
324 2019-01-22 4,497,000 -90,000 0.10 4,674,220,811 34,536,960 7.680 2019-01-18
325 2018-12-19 4,587,000 -5,000 0.10 4,674,220,811 35,365,770 7.710 2018-12-17
326 2018-12-17 4,592,000 10,000 0.10 4,674,220,811 36,873,760 8.030 2018-12-13
327 2018-12-14 4,582,000 -10,000 0.10 4,674,220,811 36,472,720 7.960 2018-12-12
328 2018-12-12 4,592,000 5,000 0.10 4,674,220,811 37,103,360 8.080 2018-12-10
329 2018-12-10 4,587,000 -10,000 0.10 4,674,220,811 37,246,440 8.120 2018-12-06
330 2018-12-07 4,597,000 895,000 0.10 4,674,220,811 38,063,160 8.280 2018-12-05
331 2018-12-06 3,702,000 30,000 0.08 4,674,220,811 31,355,940 8.470 2018-12-04
332 2018-12-05 3,672,000 15,000 0.08 4,674,220,811 31,175,280 8.490 2018-12-03
333 2018-11-30 3,657,000 -10,000 0.08 4,674,220,811 29,438,850 8.050 2018-11-28
334 2018-11-23 3,667,000 10,000 0.08 4,674,220,811 29,262,660 7.980 2018-11-21
335 2018-11-22 3,657,000 -10,000 0.08 4,674,220,811 29,109,720 7.960 2018-11-20
336 2018-11-14 3,667,000 10,000 0.08 4,674,220,811 27,575,840 7.520 2018-11-12
337 2018-11-13 3,657,000 -7,000 0.08 4,674,220,811 27,390,930 7.490 2018-11-09
338 2018-11-09 3,664,000 -10,000 0.08 4,674,220,811 28,102,880 7.670 2018-11-07
339 2018-11-08 3,674,000 10,000 0.08 4,674,220,811 28,326,540 7.710 2018-11-06
340 2018-11-06 3,664,000 -3,000 0.08 4,674,220,811 30,411,200 8.300 2018-11-02
341 2018-10-30 3,667,000 10,000 0.08 4,674,220,811 26,989,120 7.360 2018-10-26
342 2018-10-29 3,657,000 10,000 0.08 4,674,220,811 26,805,810 7.330 2018-10-25
343 2018-10-22 3,647,000 51,000 0.08 4,674,220,811 27,644,260 7.580 2018-10-18
344 2018-10-19 3,596,000 80,000 0.08 4,674,220,811 27,221,720 7.570 2018-10-16
345 2018-10-15 3,516,000 -1,000 0.08 4,674,220,811 26,967,720 7.670 2018-10-11
346 2018-10-05 3,517,000 100,000 0.08 4,674,220,811 29,964,840 8.520 2018-10-03
347 2018-10-04 3,417,000 -10,000 0.07 4,674,220,811 28,771,140 8.420 2018-10-02
348 2018-10-03 3,427,000 18,000 0.07 4,674,220,811 28,992,420 8.460 2018-09-28
349 2018-10-02 3,409,000 -10,000 0.07 4,674,220,811 29,862,840 8.760 2018-09-27
350 2018-09-28 3,419,000 20,000 0.07 4,674,220,811 30,771,000 9.000 2018-09-26
351 2018-09-26 3,399,000 -110,000 0.07 4,674,220,811 31,406,760 9.240 2018-09-21
352 2018-09-24 3,509,000 9,000 0.08 4,674,220,811 31,370,460 8.940 2018-09-20
353 2018-09-21 3,500,000 -64,000 0.07 4,674,220,811 33,250,000 9.500 2018-09-19
354 2018-09-17 3,564,000 10,000 0.08 4,674,220,811 32,182,920 9.030 2018-09-13
355 2018-09-12 3,554,000 1,000 0.08 4,674,220,811 29,746,980 8.370 2018-09-10
356 2018-09-11 3,553,000 -5,000 0.08 4,674,220,811 30,875,570 8.690 2018-09-07
357 2018-09-10 3,558,000 -24,000 0.08 4,674,220,811 30,598,800 8.600 2018-09-06
358 2018-09-03 3,582,000 -60,000 0.08 4,674,220,811 32,632,020 9.110 2018-08-30
359 2018-08-30 3,642,000 -19,000 0.08 4,674,220,811 34,016,280 9.340 2018-08-28
360 2018-08-29 3,661,000 19,000 0.08 4,674,220,811 34,266,960 9.360 2018-08-27
361 2018-08-28 3,642,000 1,000 0.08 4,674,220,811 33,032,940 9.070 2018-08-24
362 2018-08-23 3,641,000 11,000 0.08 4,674,220,811 34,116,170 9.370 2018-08-21
363 2018-08-17 3,630,000 -100,000 0.08 4,674,220,811 30,746,100 8.470 2018-08-15
364 2018-08-16 3,730,000 -90,000 0.08 4,674,220,811 32,264,500 8.650 2018-08-14
365 2018-08-13 3,820,000 130,000 0.08 4,674,220,811 37,092,200 9.710 2018-08-09
366 2018-08-10 3,690,000 -63,000 0.08 4,674,220,811 36,973,800 10.02 2018-08-08
367 2018-08-08 3,753,000 -37,000 0.08 4,674,220,811 36,816,930 9.810 2018-08-06
368 2018-08-07 3,790,000 -50,000 0.08 4,674,220,811 37,672,600 9.940 2018-08-03
369 2018-08-06 3,840,000 -580,000 0.08 4,674,220,811 39,091,200 10.18 2018-08-02
370 2018-08-03 4,420,000 -30,000 0.09 4,674,220,811 44,376,800 10.04 2018-08-01
371 2018-08-02 4,450,000 -30,000 0.10 4,674,220,811 43,165,000 9.700 2018-07-31
372 2018-08-01 4,480,000 -200,000 0.10 4,674,220,811 44,172,800 9.860 2018-07-30
373 2018-07-30 4,680,000 -14,000 0.10 4,674,220,811 46,004,400 9.830 2018-07-26
374 2018-07-27 4,694,000 -58,000 0.10 4,674,220,811 46,611,420 9.930 2018-07-25
375 2018-07-26 4,752,000 -159,000 0.10 4,674,220,811 44,858,880 9.440 2018-07-24
376 2018-07-25 4,911,000 9,000 0.11 4,674,220,811 43,315,020 8.820 2018-07-23
377 2018-07-23 4,902,000 -275,000 0.10 4,674,220,811 41,667,000 8.500 2018-07-19
378 2018-07-20 5,177,000 -300,000 0.11 4,674,220,811 45,195,210 8.730 2018-07-18
379 2018-07-19 5,477,000 -926,000 0.12 4,674,220,811 47,649,900 8.700 2018-07-17
380 2018-07-18 6,403,000 -1,474,000 0.14 4,674,220,811 54,105,350 8.450 2018-07-16
381 2018-07-16 7,877,000 -110,000 0.17 4,674,220,811 71,838,240 9.120 2018-07-12
382 2018-07-12 7,987,000 -568,000 0.17 4,674,220,811 76,834,940 9.620 2018-07-10
383 2018-07-11 8,555,000 7,563,000 0.18 4,674,220,811 77,850,500 9.100 2018-07-09
384 2018-07-10 992,000 -203,000 0.02 4,674,220,811 9,076,800 9.150 2018-07-06
385 2018-07-09 1,195,000 -350,000 0.03 4,674,220,811 10,755,000 9.000 2018-07-05
386 2018-07-06 1,545,000 -200,000 0.03 4,674,220,811 14,399,400 9.320 2018-07-04
387 2018-07-05 1,745,000 -800,000 0.04 4,674,220,811 16,664,750 9.550 2018-07-03
388 2018-07-04 2,545,000 -190,000 0.05 4,674,220,811 25,450,000 10.00 2018-06-29
389 2018-07-03 2,735,000 -63,000 0.06 4,674,220,811 26,720,950 9.770 2018-06-28
390 2018-06-29 2,798,000 -140,000 0.06 4,674,220,811 27,756,160 9.920 2018-06-27
391 2018-06-28 2,938,000 -37,000 0.06 4,674,220,811 30,085,120 10.24 2018-06-26
392 2018-06-27 2,975,000 -1,033,000 0.06 4,674,220,811 29,571,500 9.940 2018-06-25
393 2018-06-22 4,008,000 -50,000 0.09 4,674,220,811 44,889,600 11.20 2018-06-20
394 2018-06-21 4,058,000 -30,000 0.09 4,674,220,811 45,774,240 11.28 2018-06-19
395 2018-06-14 4,088,000 10,000 0.09 4,674,220,811 48,647,200 11.90 2018-06-12
396 2018-06-13 4,078,000 -70,000 0.09 4,674,220,811 47,957,280 11.76 2018-06-11
397 2018-06-11 4,148,000 20,000 0.09 4,674,220,811 50,605,600 12.20 2018-06-07
398 2018-06-08 4,128,000 -90,000 0.09 4,674,220,811 51,600,000 12.50 2018-06-06
399 2018-06-06 4,218,000 -1,232,000 0.09 4,674,220,811 52,134,480 12.36 2018-06-04
400 2018-06-05 5,450,000 -468,000 0.12 4,674,220,811 67,798,000 12.44 2018-06-01
401 2018-06-04 5,918,000 -670,000 0.13 4,674,220,811 73,856,640 12.48 2018-05-31
402 2018-06-01 6,588,000 -281,000 0.14 4,674,220,811 80,241,840 12.18 2018-05-30
403 2018-05-31 6,869,000 -144,000 0.15 4,674,220,811 87,098,920 12.68 2018-05-29
404 2018-05-30 7,013,000 -700,000 0.15 4,674,220,811 90,187,180 12.86 2018-05-28
405 2018-05-29 7,713,000 -351,000 0.17 4,674,220,811 97,646,580 12.66 2018-05-25
406 2018-05-28 8,064,000 -348,000 0.17 4,674,220,811 100,477,440 12.46 2018-05-24
407 2018-05-25 8,412,000 -215,000 0.18 4,674,220,811 104,308,800 12.40 2018-05-23
408 2018-05-24 8,627,000 -493,000 0.18 4,674,220,811 111,633,380 12.94 2018-05-21
409 2018-05-23 9,120,000 210,000 0.20 4,674,220,811 116,553,600 12.78 2018-05-18
410 2018-05-21 8,910,000 -563,000 0.19 4,674,220,811 112,087,800 12.58 2018-05-17
411 2018-05-18 9,473,000 110,000 0.20 4,674,220,811 125,043,600 13.20 2018-05-16
412 2018-05-17 9,363,000 -40,000 0.20 4,674,220,811 123,778,860 13.22 2018-05-15
413 2018-05-16 9,403,000 370,000 0.20 4,674,220,811 123,743,480 13.16 2018-05-14
414 2018-05-15 9,033,000 30,000 0.19 4,674,220,811 119,596,920 13.24 2018-05-11
415 2018-05-14 9,003,000 -230,000 0.19 4,674,220,811 120,460,140 13.38 2018-05-10
416 2018-05-11 9,233,000 832,000 0.20 4,674,220,811 118,182,400 12.80 2018-05-09
417 2018-05-10 8,401,000 2,133,000 0.18 4,674,220,811 106,188,640 12.64 2018-05-08
418 2018-05-09 6,268,000 30,000 0.13 4,674,220,811 76,469,600 12.20 2018-05-07
419 2018-05-08 6,238,000 -206,000 0.13 4,674,220,811 72,485,560 11.62 2018-05-04
420 2018-05-07 6,444,000 -100,000 0.14 4,674,220,811 75,265,920 11.68 2018-05-03
421 2018-05-03 6,544,000 -31,000 0.14 4,674,220,811 77,480,960 11.84 2018-04-30
422 2018-05-02 6,575,000 -100,000 0.14 4,674,220,811 77,059,000 11.72 2018-04-27
423 2018-04-24 6,675,000 -26,000 0.14 4,674,220,811 78,364,500 11.74 2018-04-20
424 2018-04-23 6,701,000 -164,000 0.14 4,674,220,811 79,071,800 11.80 2018-04-19
425 2018-04-20 6,865,000 -78,000 0.15 4,674,220,811 78,947,500 11.50 2018-04-18
426 2018-04-19 6,943,000 108,000 0.15 4,674,220,811 80,122,220 11.54 2018-04-17
427 2018-04-12 6,835,000 -250,000 0.15 4,674,220,811 85,300,800 12.48 2018-04-10
428 2018-04-11 7,085,000 -685,000 0.15 4,674,220,811 83,603,000 11.80 2018-04-09
429 2018-04-09 7,770,000 10,000 0.17 4,674,220,811 90,442,800 11.64 2018-04-04
430 2018-04-06 7,760,000 -8,000 0.17 4,674,220,811 93,896,000 12.10 2018-04-03
431 2018-04-04 7,768,000 -50,000 0.17 4,674,220,811 91,196,320 11.74 2018-03-29
432 2018-03-29 7,818,000 -35,000 0.17 4,674,220,811 93,503,280 11.96 2018-03-27
433 2018-03-28 7,853,000 60,000 0.17 4,674,220,811 93,764,820 11.94 2018-03-26
434 2018-03-27 7,793,000 -202,000 0.17 4,674,220,811 93,671,860 12.02 2018-03-23
435 2018-03-26 7,995,000 -101,000 0.17 4,674,220,811 98,498,400 12.32 2018-03-22
436 2018-03-23 8,096,000 -420,000 0.17 4,674,220,811 99,580,800 12.30 2018-03-21
437 2018-03-22 8,516,000 -490,000 0.18 4,674,220,811 109,686,080 12.88 2018-03-20
438 2018-03-21 9,006,000 -253,000 0.19 4,674,220,811 115,456,920 12.82 2018-03-19
439 2018-03-20 9,259,000 430,000 0.20 4,674,220,811 122,403,980 13.22 2018-03-16
440 2018-03-19 8,829,000 133,000 0.19 4,674,220,811 117,955,440 13.36 2018-03-15
441 2018-03-16 8,696,000 -980,000 0.19 4,674,220,811 116,352,480 13.38 2018-03-14
442 2018-03-15 9,676,000 -88,000 0.21 4,674,220,811 129,464,880 13.38 2018-03-13
443 2018-03-14 9,764,000 -650,000 0.21 4,674,220,811 130,837,600 13.40 2018-03-12
444 2018-03-13 10,414,000 -480,000 0.22 4,674,220,811 140,172,440 13.46 2018-03-09
445 2018-03-12 10,894,000 -249,000 0.23 4,674,220,811 143,147,160 13.14 2018-03-08
446 2018-03-09 11,143,000 -1,013,000 0.24 4,674,220,811 143,967,560 12.92 2018-03-07
447 2018-03-08 12,156,000 -1,895,000 0.26 4,674,220,811 163,376,640 13.44 2018-03-06
448 2018-03-07 14,051,000 5,000 0.30 4,674,220,811 186,597,280 13.28 2018-03-05
449 2018-03-06 14,046,000 247,000 0.30 4,674,220,811 196,644,000 14.00 2018-03-02
450 2018-03-05 13,799,000 -838,000 0.30 4,674,220,811 191,530,120 13.88 2018-03-01
451 2018-03-02 14,637,000 279,000 0.31 4,674,220,811 206,674,440 14.12 2018-02-28
452 2018-03-01 14,358,000 2,392,000 0.31 4,674,220,811 199,576,200 13.90 2018-02-27
453 2018-02-28 11,966,000 3,612,000 0.26 4,674,220,811 153,643,440 12.84 2018-02-26
454 2018-02-27 8,354,000 2,744,000 0.18 4,674,220,811 105,928,720 12.68 2018-02-23
455 2018-02-26 5,610,000 600,000 0.12 4,674,220,811 66,198,000 11.80 2018-02-22
456 2018-02-23 5,010,000 135,000 0.11 4,674,220,811 59,619,000 11.90 2018-02-21
457 2018-02-22 4,875,000 390,000 0.10 4,674,220,811 57,330,000 11.76 2018-02-20
458 2018-02-21 4,485,000 10,000 0.10 4,674,220,811 49,962,900 11.14 2018-02-14
459 2018-02-20 4,475,000 -1,124,000 0.10 4,674,220,811 48,330,000 10.80 2018-02-13
460 2018-02-14 5,599,000 -4,037,000 0.12 4,674,220,811 59,909,300 10.70 2018-02-12
461 2018-02-13 9,636,000 -2,497,000 0.21 4,674,220,811 103,683,360 10.76 2018-02-09
462 2018-02-12 12,133,000 -35,000 0.26 4,674,220,811 146,323,980 12.06 2018-02-08
463 2018-02-09 12,168,000 1,666,000 0.26 4,674,220,811 151,856,640 12.48 2018-02-07
464 2018-02-08 10,502,000 -208,000 0.22 4,674,220,811 131,905,120 12.56 2018-02-06
465 2018-02-07 10,710,000 496,000 0.23 4,674,220,811 141,586,200 13.22 2018-02-05
466 2018-02-06 10,214,000 -2,000 0.22 4,674,220,811 127,675,000 12.50 2018-02-02
467 2018-02-02 10,216,000 20,000 0.22 4,674,220,811 124,430,880 12.18 2018-01-31
468 2018-02-01 10,196,000 20,000 0.22 4,674,220,811 125,614,720 12.32 2018-01-30
469 2018-01-31 10,176,000 -129,000 0.22 4,674,220,811 128,014,080 12.58 2018-01-29
470 2018-01-30 10,305,000 662,000 0.22 4,674,220,811 129,430,800 12.56 2018-01-26
471 2018-01-29 9,643,000 80,000 0.21 4,674,220,811 117,451,740 12.18 2018-01-25
472 2018-01-26 9,563,000 -37,000 0.20 4,674,220,811 116,668,600 12.20 2018-01-24
473 2018-01-25 9,600,000 -30,000 0.21 4,674,220,811 119,040,000 12.40 2018-01-23
474 2018-01-24 9,630,000 -565,000 0.21 4,674,220,811 121,530,600 12.62 2018-01-22
475 2018-01-23 10,195,000 -20,000 0.22 4,674,220,811 130,088,200 12.76 2018-01-19
476 2018-01-19 10,215,000 20,000 0.22 4,674,220,811 131,569,200 12.88 2018-01-17
477 2018-01-18 10,195,000 -1,510,000 0.22 4,674,220,811 133,554,500 13.10 2018-01-16
478 2018-01-17 11,705,000 330,000 0.25 4,674,220,811 150,292,200 12.84 2018-01-15
479 2018-01-16 11,375,000 193,000 0.24 4,674,220,811 150,605,000 13.24 2018-01-12
480 2018-01-12 11,182,000 2,270,000 0.24 4,674,220,811 143,576,880 12.84 2018-01-10
481 2018-01-11 8,912,000 2,594,000 0.19 4,674,220,811 117,638,400 13.20 2018-01-09
482 2018-01-10 6,318,000 -35,000 0.14 4,674,220,811 82,386,720 13.04 2018-01-08
483 2018-01-09 6,353,000 -91,000 0.14 4,674,220,811 78,141,900 12.30 2018-01-05
484 2018-01-08 6,444,000 520,000 0.14 4,674,220,811 79,132,320 12.28 2018-01-04
485 2018-01-05 5,924,000 -50,000 0.13 4,674,220,811 75,708,720 12.78 2018-01-03
486 2018-01-04 5,974,000 -800,000 0.13 4,674,220,811 76,825,640 12.86 2018-01-02
487 2018-01-03 6,774,000 -222,000 0.14 4,674,220,811 84,810,480 12.52 2017-12-29
488 2018-01-02 6,996,000 -9,000 0.15 4,674,220,811 86,890,320 12.42 2017-12-28
489 2017-12-29 7,005,000 135,000 0.15 4,674,220,811 86,161,500 12.30 2017-12-27
490 2017-12-27 6,870,000 -30,000 0.15 4,674,220,811 88,897,800 12.94 2017-12-21
491 2017-12-22 6,900,000 -50,000 0.15 4,674,220,811 89,424,000 12.96 2017-12-20
492 2017-12-21 6,950,000 -1,194,000 0.15 4,674,220,811 91,462,000 13.16 2017-12-19
493 2017-12-20 8,144,000 -9,000 0.17 4,674,220,811 106,197,760 13.04 2017-12-18
494 2017-12-19 8,153,000 125,000 0.17 4,674,220,811 100,444,960 12.32 2017-12-15
495 2017-12-18 8,028,000 293,000 0.17 4,674,220,811 102,116,160 12.72 2017-12-14
496 2017-12-15 7,735,000 823,000 0.17 4,674,220,811 100,090,900 12.94 2017-12-13
497 2017-12-14 6,912,000 222,000 0.15 4,674,220,811 91,653,120 13.26 2017-12-12
498 2017-12-13 6,690,000 -329,000 0.14 4,674,220,811 88,977,000 13.30 2017-12-11
499 2017-12-12 7,019,000 -1,150,000 0.15 4,674,220,811 88,439,400 12.60 2017-12-08
500 2017-12-11 8,169,000 -3,941,000 0.17 4,674,220,811 97,864,620 11.98 2017-12-07
501 2017-12-08 12,110,000 -840,000 0.26 4,674,220,811 151,617,200 12.52 2017-12-06
502 2017-12-06 12,950,000 24,000 0.28 4,674,220,811 176,120,000 13.60 2017-12-04
503 2017-12-05 12,926,000 -674,000 0.28 4,674,220,811 174,242,480 13.48 2017-12-01
504 2017-12-04 13,600,000 -165,000 0.29 4,674,220,811 176,256,000 12.96 2017-11-30
505 2017-12-01 13,765,000 -1,503,000 0.29 4,674,220,811 184,175,700 13.38 2017-11-29
506 2017-11-30 15,268,000 10,000 0.33 4,674,220,811 194,819,680 12.76 2017-11-28
507 2017-11-29 15,258,000 -435,000 0.33 4,674,220,811 200,795,280 13.16 2017-11-27
508 2017-11-27 15,693,000 168,000 0.34 4,674,220,811 204,950,580 13.06 2017-11-23
509 2017-11-24 15,525,000 -937,000 0.33 4,674,220,811 201,514,500 12.98 2017-11-22
510 2017-11-23 16,462,000 -1,434,000 0.35 4,674,220,811 202,153,360 12.28 2017-11-21
511 2017-11-22 17,896,000 -1,281,000 0.38 4,674,220,811 223,342,080 12.48 2017-11-20
512 2017-11-21 19,177,000 -707,000 0.41 4,674,220,811 245,465,600 12.80 2017-11-17
513 2017-11-20 19,884,000 75,000 0.43 4,674,220,811 273,603,840 13.76 2017-11-16
514 2017-11-17 19,809,000 80,000 0.42 4,674,220,811 265,440,600 13.40 2017-11-15
515 2017-11-16 19,729,000 2,311,000 0.42 4,674,220,811 268,708,980 13.62 2017-11-14
516 2017-11-15 17,418,000 50,000 0.37 4,674,220,811 241,761,840 13.88 2017-11-13
517 2017-11-14 17,368,000 -66,000 0.37 4,674,220,811 245,583,520 14.14 2017-11-10
518 2017-11-13 17,434,000 -517,000 0.37 4,674,220,811 235,359,000 13.50 2017-11-09
519 2017-11-10 17,951,000 -2,093,000 0.38 4,674,220,811 243,415,560 13.56 2017-11-08
520 2017-11-09 20,044,000 -3,655,000 0.43 4,674,220,811 271,796,640 13.56 2017-11-07
521 2017-11-08 23,699,000 -132,000 0.51 4,674,220,811 341,739,580 14.42 2017-11-06
522 2017-11-07 23,831,000 -75,000 0.51 4,674,220,811 340,783,300 14.30 2017-11-03
523 2017-11-06 23,906,000 73,000 0.51 4,674,220,811 341,377,680 14.28 2017-11-02
524 2017-11-03 23,833,000 -604,000 0.51 4,674,220,811 339,381,920 14.24 2017-11-01
525 2017-11-02 24,437,000 88,000 0.52 4,674,220,811 349,937,840 14.32 2017-10-31
526 2017-11-01 24,349,000 350,000 0.52 4,674,220,811 339,912,040 13.96 2017-10-30
527 2017-10-31 23,999,000 434,000 0.51 4,674,220,811 344,145,660 14.34 2017-10-27
528 2017-10-30 23,565,000 28,000 0.50 4,674,220,811 346,405,500 14.70 2017-10-26
529 2017-10-27 23,537,000 74,000 0.50 4,674,220,811 351,172,040 14.92 2017-10-25
530 2017-10-26 23,463,000 6,000 0.50 4,674,220,811 349,598,700 14.90 2017-10-24
531 2017-10-25 23,457,000 -595,000 0.50 4,674,220,811 353,731,560 15.08 2017-10-23
532 2017-10-24 24,052,000 -685,000 0.51 4,674,220,811 356,450,640 14.82 2017-10-20
533 2017-10-23 24,737,000 2,114,000 0.53 4,674,220,811 359,675,980 14.54 2017-10-19
534 2017-10-20 22,623,000 865,000 0.48 4,674,220,811 352,918,800 15.60 2017-10-18
535 2017-10-19 21,758,000 370,000 0.47 4,674,220,811 359,007,000 16.50 2017-10-17
536 2017-10-18 21,388,000 -4,403,000 0.46 4,674,220,811 359,318,400 16.80 2017-10-16
537 2017-10-17 25,791,000 80,000 0.55 4,674,220,811 409,045,260 15.86 2017-10-13
538 2017-10-16 25,711,000 194,000 0.55 4,674,220,811 403,148,480 15.68 2017-10-12
539 2017-10-13 25,517,000 -3,748,000 0.55 4,674,220,811 405,720,300 15.90 2017-10-11
540 2017-10-12 29,265,000 11,000 0.63 4,674,220,811 480,531,300 16.42 2017-10-10
541 2017-10-11 29,254,000 301,000 0.63 4,674,220,811 480,350,680 16.42 2017-10-09
542 2017-10-10 28,953,000 3,001,000 0.62 4,674,220,811 481,198,860 16.62 2017-10-06
543 2017-10-09 25,952,000 1,335,000 0.56 4,674,220,811 426,131,840 16.42 2017-10-04
544 2017-10-06 24,617,000 68,000 0.53 4,674,220,811 403,718,800 16.40 2017-10-03
545 2017-10-04 24,549,000 666,000 0.53 4,674,220,811 377,072,640 15.36 2017-09-29
546 2017-10-03 23,883,000 357,000 0.51 4,674,220,811 367,798,200 15.40 2017-09-28
547 2017-09-29 23,526,000 50,000 0.50 4,674,220,811 372,181,320 15.82 2017-09-27
548 2017-09-28 23,476,000 185,000 0.50 4,674,220,811 369,512,240 15.74 2017-09-26
549 2017-09-27 23,291,000 189,000 0.50 4,674,220,811 375,450,920 16.12 2017-09-25
550 2017-09-26 23,102,000 460,000 0.49 4,674,220,811 378,872,800 16.40 2017-09-22
551 2017-09-25 22,642,000 12,000 0.48 4,674,220,811 360,007,800 15.90 2017-09-21
552 2017-09-22 22,630,000 -205,000 0.48 4,674,220,811 365,700,800 16.16 2017-09-20
553 2017-09-21 22,835,000 979,000 0.49 4,674,220,811 346,178,600 15.16 2017-09-19
554 2017-09-20 21,856,000 833,000 0.47 4,674,220,811 347,510,400 15.90 2017-09-18
555 2017-09-19 21,023,000 331,000 0.45 4,674,220,811 335,106,620 15.94 2017-09-15
556 2017-09-15 20,692,000 24,000 0.44 4,674,220,811 336,865,760 16.28 2017-09-13
557 2017-09-14 20,668,000 -11,000 0.44 4,674,220,811 325,727,680 15.76 2017-09-12
558 2017-09-13 20,679,000 -107,000 0.44 4,674,220,811 303,567,720 14.68 2017-09-11
559 2017-09-12 20,786,000 2,181,000 0.44 4,674,220,811 299,318,400 14.40 2017-09-08
560 2017-09-11 18,605,000 -578,000 0.40 4,674,220,811 276,098,200 14.84 2017-09-07
561 2017-09-08 19,183,000 403,000 0.41 4,674,220,811 263,958,080 13.76 2017-09-06
562 2017-09-07 18,780,000 280,000 0.40 4,674,220,811 260,290,800 13.86 2017-09-05
563 2017-09-06 18,500,000 370,000 0.40 4,674,220,811 244,200,000 13.20 2017-09-04
564 2017-09-05 18,130,000 873,000 0.39 4,674,220,811 243,667,200 13.44 2017-09-01
565 2017-09-04 17,257,000 1,373,000 0.37 4,674,220,811 225,376,420 13.06 2017-08-31
566 2017-09-01 15,884,000 327,000 0.34 4,674,220,811 204,903,600 12.90 2017-08-30
567 2017-08-31 15,557,000 1,106,000 0.33 4,674,220,811 193,529,080 12.44 2017-08-29
568 2017-08-30 14,451,000 397,000 0.31 4,674,220,811 179,192,400 12.40 2017-08-28
569 2017-08-29 14,054,000 -124,000 0.30 4,674,220,811 175,393,920 12.48 2017-08-25
570 2017-08-28 14,178,000 -96,000 0.30 4,674,220,811 175,240,080 12.36 2017-08-24
571 2017-08-25 14,274,000 -203,000 0.31 4,674,220,811 176,712,120 12.38 2017-08-22
572 2017-08-24 14,477,000 3,089,000 0.31 4,674,220,811 179,225,260 12.38 2017-08-21
573 2017-08-22 11,388,000 251,000 0.24 4,674,220,811 140,983,440 12.38 2017-08-18
574 2017-08-21 11,137,000 -784,000 0.24 4,674,220,811 138,098,800 12.40 2017-08-17
575 2017-08-18 11,921,000 390,000 0.26 4,674,220,811 147,581,980 12.38 2017-08-16
576 2017-08-17 11,531,000 -6,000 0.25 4,674,220,811 132,606,500 11.50 2017-08-15
577 2017-08-16 11,537,000 -217,000 0.25 4,674,220,811 132,444,760 11.48 2017-08-14
578 2017-08-15 11,754,000 462,000 0.25 4,674,220,811 129,294,000 11.00 2017-08-11
579 2017-08-14 11,292,000 -1,414,000 0.24 4,674,220,811 127,373,760 11.28 2017-08-10
580 2017-08-11 12,706,000 -382,000 0.27 4,674,220,811 143,069,560 11.26 2017-08-09
581 2017-08-10 13,088,000 864,000 0.28 4,674,220,811 147,632,640 11.28 2017-08-08
582 2017-08-09 12,224,000 793,000 0.26 4,674,220,811 139,598,080 11.42 2017-08-07
583 2017-08-08 11,431,000 650,000 0.24 4,674,220,811 126,426,860 11.06 2017-08-04
584 2017-08-07 10,781,000 565,000 0.23 4,674,220,811 120,962,820 11.22 2017-08-03
585 2017-08-04 10,216,000 838,000 0.22 4,674,220,811 114,214,880 11.18 2017-08-02
586 2017-08-03 9,378,000 338,000 0.20 4,674,220,811 106,534,080 11.36 2017-08-01
587 2017-08-02 9,040,000 1,452,000 0.19 4,674,220,811 105,225,600 11.64 2017-07-31
588 2017-08-01 7,588,000 -1,047,000 0.16 4,674,220,811 83,923,280 11.06 2017-07-28
589 2017-07-31 8,635,000 -688,000 0.18 4,674,220,811 94,466,900 10.94 2017-07-27
590 2017-07-28 9,323,000 210,000 0.20 4,674,220,811 103,112,380 11.06 2017-07-26
591 2017-07-27 9,113,000 -3,000 0.19 4,674,220,811 100,060,740 10.98 2017-07-25
592 2017-07-26 9,116,000 -423,000 0.20 4,674,220,811 102,463,840 11.24 2017-07-24
593 2017-07-25 9,539,000 -1,238,000 0.20 4,674,220,811 107,599,920 11.28 2017-07-21
594 2017-07-24 10,777,000 -1,584,000 0.23 4,674,220,811 118,331,460 10.98 2017-07-20
595 2017-07-21 12,361,000 30,000 0.26 4,674,220,811 139,679,300 11.30 2017-07-19
596 2017-07-20 12,331,000 -98,000 0.26 4,674,220,811 130,708,600 10.60 2017-07-18
597 2017-07-19 12,429,000 -90,000 0.27 4,674,220,811 130,753,080 10.52 2017-07-17
598 2017-07-18 12,519,000 219,000 0.27 4,674,220,811 133,702,920 10.68 2017-07-14
599 2017-07-17 12,300,000 -3,151,000 0.26 4,674,220,811 130,134,000 10.58 2017-07-13
600 2017-07-14 15,451,000 769,000 0.33 4,674,220,811 158,836,280 10.28 2017-07-12
601 2017-07-13 14,682,000 1,801,000 0.31 4,674,220,811 154,161,000 10.50 2017-07-11
602 2017-07-12 12,881,000 701,000 0.28 4,674,220,811 136,023,360 10.56 2017-07-10
603 2017-07-11 12,180,000 -54,000 0.26 4,674,220,811 127,890,000 10.50 2017-07-07
604 2017-07-10 12,234,000 -450,000 0.26 4,674,220,811 128,701,680 10.52 2017-07-06
605 2017-07-07 12,684,000 -2,306,000 0.27 4,674,220,811 136,226,160 10.74 2017-07-05
606 2017-07-06 14,990,000 130,000 0.32 4,674,220,811 159,793,400 10.66 2017-07-04
607 2017-07-05 14,860,000 416,000 0.32 4,674,220,811 156,921,600 10.56 2017-07-03
608 2017-07-04 14,444,000 136,000 0.31 4,674,220,811 150,217,600 10.40 2017-06-30
609 2017-07-03 14,308,000 -118,000 0.31 4,674,220,811 146,800,080 10.26 2017-06-29
610 2017-06-30 14,426,000 44,000 0.31 4,674,220,811 139,932,200 9.700 2017-06-28
611 2017-06-29 14,382,000 2,543,000 0.31 4,674,220,811 137,635,740 9.570 2017-06-27
612 2017-06-28 11,839,000 -15,000 0.25 4,674,220,811 112,825,670 9.530 2017-06-26
613 2017-06-27 11,854,000 462,000 0.25 4,674,220,811 110,953,440 9.360 2017-06-23
614 2017-06-26 11,392,000 -198,000 0.24 4,674,220,811 110,502,400 9.700 2017-06-22
615 2017-06-23 11,590,000 175,000 0.25 4,674,220,811 113,002,500 9.750 2017-06-21
616 2017-06-22 11,415,000 158,000 0.24 4,674,220,811 110,497,200 9.680 2017-06-20
617 2017-06-21 11,257,000 80,000 0.24 4,674,220,811 108,404,910 9.630 2017-06-19
618 2017-06-20 11,177,000 41,000 0.24 4,674,220,811 106,852,120 9.560 2017-06-16
619 2017-06-19 11,136,000 270,000 0.24 4,674,220,811 105,235,200 9.450 2017-06-15
620 2017-06-16 10,866,000 404,000 0.23 4,674,220,811 103,987,620 9.570 2017-06-14
621 2017-06-15 10,462,000 320,000 0.22 4,674,220,811 102,318,360 9.780 2017-06-13
622 2017-06-14 10,142,000 162,000 0.22 4,674,220,811 97,160,360 9.580 2017-06-12
623 2017-06-13 9,980,000 1,070,000 0.21 4,674,220,811 95,309,000 9.550 2017-06-09
624 2017-06-12 8,910,000 708,000 0.19 4,674,220,811 88,387,200 9.920 2017-06-08
625 2017-06-09 8,202,000 224,000 0.18 4,674,220,811 78,165,060 9.530 2017-06-07
626 2017-06-08 7,978,000 1,000,000 0.17 4,674,220,811 76,349,460 9.570 2017-06-06
627 2017-06-07 6,978,000 718,000 0.15 4,674,220,811 67,058,580 9.610 2017-06-05
628 2017-06-06 6,260,000 881,000 0.13 4,674,220,811 60,409,000 9.650 2017-06-02
629 2017-06-05 5,379,000 487,000 0.12 4,674,220,811 52,983,150 9.850 2017-06-01
630 2017-06-02 4,892,000 1,270,000 0.10 4,674,220,811 45,202,080 9.240 2017-05-31
631 2017-06-01 3,622,000 1,551,000 0.08 4,674,220,811 33,901,920 9.360 2017-05-29
632 2017-05-31 2,071,000 1,301,000 0.04 4,674,220,811 19,156,750 9.250 2017-05-26
633 2017-05-29 770,000 600,000 0.02 4,674,220,811 7,053,200 9.160 2017-05-25
634 2017-05-12 170,000 -10,000 0.00 4,674,220,811 1,555,500 9.150 2017-05-10
635 2017-05-11 180,000 10,000 0.00 4,674,220,811 1,584,000 8.800 2017-05-09
636 2017-04-27 170,000 10,000 0.00 4,674,220,811 1,455,200 8.560 2017-04-25
637 2017-04-26 160,000 -5,000 0.00 4,674,220,811 1,344,000 8.400 2017-04-24
638 2017-04-25 165,000 3,000 0.00 4,674,220,811 1,390,950 8.430 2017-04-21
639 2017-04-20 162,000 3,000 0.00 4,674,220,811 1,377,000 8.500 2017-04-18
640 2017-04-19 159,000 5,000 0.00 4,674,220,811 1,372,170 8.630 2017-04-13
641 2017-04-11 154,000 -5,000 0.00 4,674,220,811 1,310,540 8.510 2017-04-07
642 2017-04-10 159,000 -5,000 0.00 4,674,220,811 1,365,810 8.590 2017-04-06
643 2017-04-07 164,000 9,000 0.00 4,674,220,811 1,330,040 8.110 2017-04-05
644 2017-03-31 155,000 -1,000 0.00 4,674,220,811 1,300,450 8.390 2017-03-29
645 2017-03-29 156,000 -1,000 0.00 4,671,520,811 1,301,040 8.340 2017-03-27
646 2017-03-23 157,000 -40,000 0.00 4,671,520,811 1,389,450 8.850 2017-03-21
647 2017-03-22 197,000 22,000 0.00 4,671,520,811 1,688,290 8.570 2017-03-20
648 2017-03-20 175,000 -20,000 0.00 4,671,520,811 1,522,500 8.700 2017-03-16
649 2017-03-17 195,000 20,000 0.00 4,671,520,811 1,669,200 8.560 2017-03-15
650 2017-03-16 175,000 4,000 0.00 4,671,520,811 1,512,000 8.640 2017-03-14
651 2017-03-14 171,000 1,000 0.00 4,671,520,811 1,527,030 8.930 2017-03-10
652 2017-03-08 170,000 11,000 0.00 4,671,520,811 1,681,300 9.890 2017-03-06
653 2017-03-07 159,000 5,000 0.00 4,671,520,811 1,569,330 9.870 2017-03-03
654 2017-02-27 154,000 3,000 0.00 4,671,520,811 1,498,420 9.730 2017-02-23
655 2017-02-24 151,000 -50,000 0.00 4,671,520,811 1,516,040 10.04 2017-02-22
656 2017-02-22 201,000 50,000 0.00 4,671,520,811 1,911,510 9.510 2017-02-20
657 2017-02-14 151,000 -5,000 0.00 4,671,520,811 1,348,430 8.930 2017-02-10
658 2017-02-08 156,000 -146,000 0.00 4,671,520,811 1,430,520 9.170 2017-02-06
659 2017-02-07 302,000 146,000 0.01 4,671,520,811 2,817,660 9.330 2017-02-03
660 2017-02-06 156,000 -90,000 0.00 4,671,520,811 1,463,280 9.380 2017-02-02
661 2017-02-03 246,000 90,000 0.01 4,671,520,811 2,250,900 9.150 2017-02-01
662 2017-02-02 156,000 -1,000 0.00 4,671,520,811 1,388,400 8.900 2017-01-26
663 2017-02-01 157,000 5,000 0.00 4,671,520,811 1,413,000 9.000 2017-01-25
664 2017-01-26 152,000 -71,000 0.00 4,668,870,811 1,334,560 8.780 2017-01-24
665 2017-01-25 223,000 6,000 0.00 4,668,870,811 1,766,160 7.920 2017-01-23
666 2017-01-20 217,000 1,000 0.00 4,668,870,811 1,681,750 7.750 2017-01-18
667 2017-01-18 216,000 -6,000 0.00 4,668,870,811 1,676,160 7.760 2017-01-16
668 2017-01-11 222,000 6,000 0.00 4,668,870,811 1,731,600 7.800 2017-01-09
669 2017-01-05 216,000 -5,000 0.00 4,668,870,811 1,540,080 7.130 2017-01-03
670 2017-01-03 221,000 5,000 0.00 4,668,870,811 1,540,370 6.970 2016-12-29
671 2016-12-19 216,000 -1,000 0.00 4,668,870,811 1,522,800 7.050 2016-12-15
672 2016-12-16 217,000 20,000 0.00 4,668,870,811 1,566,740 7.220 2016-12-14
673 2016-12-14 197,000 1,000 0.00 4,668,870,811 1,392,790 7.070 2016-12-12
674 2016-12-06 196,000 -48,000 0.00 4,668,870,811 1,319,080 6.730 2016-12-02
675 2016-12-05 244,000 100,000 0.01 4,668,870,811 1,705,560 6.990 2016-12-01
676 2016-09-29 144,000 -171,000 0.00 4,666,220,811 1,049,760 7.290 2016-09-27
677 2016-09-28 315,000 36,000 0.01 4,666,220,811 2,283,750 7.250 2016-09-26
678 2016-09-27 279,000 88,000 0.01 4,666,220,811 2,092,500 7.500 2016-09-23
679 2016-09-22 191,000 -40,000 0.00 4,666,220,811 1,335,090 6.990 2016-09-20
680 2016-09-21 231,000 40,000 0.00 4,666,220,811 1,568,490 6.790 2016-09-19
681 2016-08-04 191,000 95,000 0.00 4,666,220,811 1,230,040 6.440 2016-08-01
682 2016-07-29 96,000 -1,000 0.00 4,666,220,811 607,680 6.330 2016-07-27
683 2016-06-28 97,000 -10,000 0.00 4,666,220,811 546,110 5.630 2016-06-24
684 2016-06-20 107,000 -35,000 0.00 4,666,220,811 588,500 5.500 2016-06-16
685 2016-06-17 142,000 35,000 0.00 4,666,220,811 799,460 5.630 2016-06-15
686 2016-05-20 107,000 10,000 0.00 4,666,220,811 572,450 5.350 2016-05-18
687 2016-04-07 97,000 -83,000 0.00 4,666,220,811 558,720 5.760 2016-04-05
688 2016-03-29 180,000 -30,000 0.00 4,666,220,811 1,022,400 5.680 2016-03-23
689 2016-03-24 210,000 30,000 0.00 4,666,220,811 1,144,500 5.450 2016-03-22
690 2016-03-18 180,000 -5,000 0.00 4,666,220,811 1,071,000 5.950 2016-03-16
691 2016-03-16 185,000 -70,000 0.00 4,666,220,811 1,091,500 5.900 2016-03-14
692 2016-03-04 255,000 -7,000 0.01 4,666,220,811 1,489,200 5.840 2016-03-02
693 2016-03-02 262,000 -7,000 0.01 4,666,220,811 1,359,780 5.190 2016-02-29
694 2016-02-29 269,000 -90,000 0.01 4,666,220,811 1,342,310 4.990 2016-02-25
695 2016-02-26 359,000 25,000 0.01 4,666,220,811 1,795,000 5.000 2016-02-24
696 2016-02-24 334,000 65,000 0.01 4,666,220,811 1,710,080 5.120 2016-02-22
697 2016-02-12 269,000 -10,000 0.01 4,666,220,811 1,345,000 5.000 2016-02-05
698 2016-02-01 279,000 -10,000 0.01 4,666,220,811 1,347,570 4.830 2016-01-28
699 2016-01-29 289,000 -500,000 0.01 4,666,220,811 1,401,650 4.850 2016-01-27
700 2016-01-28 789,000 10,000 0.02 4,666,220,811 3,716,190 4.710 2016-01-26
701 2016-01-26 779,000 490,000 0.02 4,666,220,811 3,505,500 4.500 2016-01-22
702 2016-01-25 289,000 -10,000 0.01 4,666,220,811 1,124,210 3.890 2016-01-21
703 2016-01-19 299,000 10,000 0.01 4,666,220,811 1,154,140 3.860 2016-01-15
704 2016-01-11 289,000 10,000 0.01 4,666,220,811 1,193,570 4.130 2016-01-07
705 2015-12-17 279,000 -70,000 0.01 4,666,220,811 1,247,130 4.470 2015-12-15
706 2015-12-16 349,000 70,000 0.01 4,666,220,811 1,539,090 4.410 2015-12-14
707 2015-12-04 279,000 -63,000 0.01 4,666,220,811 1,319,670 4.730 2015-12-02
708 2015-12-03 342,000 63,000 0.01 4,666,220,811 1,556,100 4.550 2015-12-01
709 2015-12-01 279,000 53,000 0.01 4,666,220,811 1,283,400 4.600 2015-11-27
710 2015-11-19 226,000 100,000 0.00 4,666,220,811 1,075,760 4.760 2015-11-17
711 2015-11-18 126,000 -20,000 0.00 4,666,220,811 613,620 4.870 2015-11-16
712 2015-11-17 146,000 -90,000 0.00 4,666,220,811 702,260 4.810 2015-11-13
713 2015-11-16 236,000 20,000 0.01 4,666,220,811 1,142,240 4.840 2015-11-12
714 2015-11-13 216,000 -251,000 0.00 4,666,220,811 1,047,600 4.850 2015-11-11
715 2015-11-12 467,000 207,000 0.01 4,666,220,811 2,367,690 5.070 2015-11-10
716 2015-11-11 260,000 144,000 0.01 4,666,220,811 1,375,400 5.290 2015-11-09
717 2015-11-05 116,000 -76,000 0.00 4,666,220,811 599,720 5.170 2015-11-03
718 2015-11-04 192,000 76,000 0.00 4,666,220,811 967,680 5.040 2015-11-02
719 2015-10-29 116,000 12,000 0.00 4,666,220,811 586,960 5.060 2015-10-27
720 2015-10-23 104,000 -199,000 0.00 4,666,220,811 514,800 4.950 2015-10-20
721 2015-10-22 303,000 -30,000 0.01 4,666,220,811 1,572,570 5.190 2015-10-19
722 2015-10-20 333,000 55,000 0.01 4,666,220,811 1,764,900 5.300 2015-10-16
723 2015-10-19 278,000 40,000 0.01 4,666,220,811 1,431,700 5.150 2015-10-15
724 2015-10-16 238,000 106,000 0.01 4,666,220,811 1,197,140 5.030 2015-10-14
725 2015-10-15 132,000 -10,000 0.00 4,666,220,811 663,960 5.030 2015-10-13
726 2015-10-14 142,000 -10,000 0.00 4,666,220,811 675,920 4.760 2015-10-12
727 2015-10-13 152,000 -100,000 0.00 4,666,220,811 735,680 4.840 2015-10-09
728 2015-10-09 252,000 -50,000 0.01 4,666,220,811 1,209,600 4.800 2015-10-07
729 2015-10-07 302,000 40,000 0.01 4,666,220,811 1,310,680 4.340 2015-10-05
730 2015-10-05 262,000 -50,000 0.01 4,666,220,811 1,050,620 4.010 2015-09-30
731 2015-09-30 312,000 30,000 0.01 4,666,220,811 1,266,720 4.060 2015-09-25
732 2015-09-29 282,000 -50,000 0.01 4,666,220,811 1,159,020 4.110 2015-09-24
733 2015-09-25 332,000 -176,000 0.01 4,666,220,811 1,374,480 4.140 2015-09-23
734 2015-09-24 508,000 -26,000 0.01 4,666,220,811 2,245,360 4.420 2015-09-22
735 2015-09-23 534,000 156,000 0.01 4,666,220,811 2,333,580 4.370 2015-09-21
736 2015-09-22 378,000 246,000 0.01 4,666,220,811 1,784,160 4.720 2015-09-18
737 2015-09-21 132,000 -10,000 0.00 4,666,220,811 580,800 4.400 2015-09-17
738 2015-09-17 142,000 -90,000 0.00 4,666,220,811 607,760 4.280 2015-09-15
739 2015-09-16 232,000 40,000 0.00 4,666,220,811 1,030,080 4.440 2015-09-14
740 2015-09-15 192,000 80,000 0.00 4,666,220,811 856,320 4.460 2015-09-11
741 2015-08-28 112,000 -10,000 0.00 4,666,220,811 483,840 4.320 2015-08-26
742 2015-08-21 122,000 4,000 0.00 4,666,220,811 636,840 5.220 2015-08-19
743 2015-08-19 118,000 -3,000 0.00 4,666,220,811 618,320 5.240 2015-08-17
744 2015-08-13 121,000 -221,000 0.00 4,666,220,811 664,290 5.490 2015-08-11
745 2015-08-12 342,000 160,000 0.01 4,666,220,811 2,103,300 6.150 2015-08-10
746 2015-08-11 182,000 80,000 0.00 4,666,220,811 1,077,440 5.920 2015-08-07
747 2015-08-06 102,000 -60,000 0.00 4,666,220,811 590,580 5.790 2015-08-04
748 2015-08-05 162,000 -40,000 0.00 4,666,220,811 908,820 5.610 2015-08-03
749 2015-08-04 202,000 100,000 0.00 4,666,220,811 1,157,460 5.730 2015-07-31
750 2015-07-28 102,000 -257,000 0.00 4,666,220,811 675,240 6.620 2015-07-24
751 2015-07-24 359,000 -50,000 0.01 4,666,220,811 2,405,300 6.700 2015-07-22
752 2015-07-23 409,000 50,000 0.01 4,666,220,811 2,760,750 6.750 2015-07-21
753 2015-07-21 359,000 -90,000 0.01 4,666,220,811 2,351,450 6.550 2015-07-17
754 2015-07-17 449,000 130,000 0.01 4,666,220,811 2,788,290 6.210 2015-07-15
755 2015-07-16 319,000 60,000 0.01 4,666,220,811 2,012,890 6.310 2015-07-14
756 2015-07-15 259,000 157,000 0.01 4,666,220,811 1,665,370 6.430 2015-07-13
757 2015-07-14 102,000 -35,000 0.00 4,666,220,811 652,800 6.400 2015-07-10
758 2015-07-13 137,000 -164,000 0.00 4,666,220,811 839,810 6.130 2015-07-09
759 2015-07-10 301,000 199,000 0.01 4,666,220,811 1,637,440 5.440 2015-07-08
760 2015-07-09 102,000 -120,000 0.00 4,666,220,811 604,860 5.930 2015-07-07
761 2015-07-08 222,000 -270,000 0.00 4,666,220,811 1,427,460 6.430 2015-07-06
762 2015-07-06 492,000 -5,000 0.01 4,666,220,811 3,429,240 6.970 2015-07-02
763 2015-07-03 497,000 100,000 0.01 4,666,220,811 3,369,660 6.780 2015-06-30
764 2015-07-02 397,000 -505,000 0.01 4,666,220,811 2,695,630 6.790 2015-06-29
765 2015-06-30 902,000 -100,000 0.02 4,666,220,811 6,431,260 7.130 2015-06-26
766 2015-06-29 1,002,000 -265,000 0.02 4,666,220,811 7,555,080 7.540 2015-06-25
767 2015-06-19 1,267,000 -567,000 0.03 4,666,220,811 8,970,360 7.080 2015-06-17
768 2015-06-18 1,834,000 -187,000 0.04 4,666,220,811 12,636,260 6.890 2015-06-16
769 2015-06-17 2,021,000 -100,000 0.04 4,666,220,811 14,571,410 7.210 2015-06-15
770 2015-06-16 2,121,000 -20,000 0.05 4,666,220,811 15,886,290 7.490 2015-06-12
771 2015-06-15 2,141,000 180,000 0.05 4,666,220,811 15,265,330 7.130 2015-06-11
772 2015-06-12 1,961,000 -200,000 0.04 4,666,220,811 14,236,860 7.260 2015-06-10
773 2015-06-11 2,161,000 -339,000 0.05 4,666,220,811 15,515,980 7.180 2015-06-09
774 2015-06-10 2,500,000 135,000 0.05 4,666,220,811 18,450,000 7.380 2015-06-08
775 2015-06-09 2,365,000 56,000 0.05 4,666,220,811 18,872,700 7.980 2015-06-05
776 2015-06-05 2,309,000 -2,000 0.05 4,666,220,811 18,564,360 8.040 2015-06-03
777 2015-06-04 2,311,000 108,000 0.05 4,666,220,811 17,471,160 7.560 2015-06-02
778 2015-06-03 2,203,000 172,000 0.05 4,666,220,811 16,258,140 7.380 2015-06-01
779 2015-06-02 2,031,000 293,000 0.04 4,666,220,811 14,440,410 7.110 2015-05-29
780 2015-06-01 1,738,000 707,000 0.04 4,666,220,811 11,644,600 6.700 2015-05-28
781 2015-05-29 1,031,000 734,000 0.02 4,666,220,811 6,959,250 6.750 2015-05-27
782 2015-05-28 297,000 88,000 0.01 4,666,220,811 1,995,840 6.720 2015-05-26
783 2015-05-26 209,000 -60,000 0.00 4,666,220,811 1,335,510 6.390 2015-05-21
784 2015-05-21 269,000 170,000 0.01 4,666,220,811 1,802,300 6.700 2015-05-19
785 2015-05-15 99,000 -33,000 0.00 4,666,220,811 656,370 6.630 2015-05-13
786 2015-05-13 132,000 -30,000 0.00 4,666,220,811 884,400 6.700 2015-05-11
787 2015-05-12 162,000 30,000 0.00 4,666,220,811 1,056,240 6.520 2015-05-08
788 2015-05-11 132,000 33,000 0.00 4,666,220,811 840,840 6.370 2015-05-07
789 2015-05-08 99,000 -207,000 0.00 4,666,220,811 621,720 6.280 2015-05-06
790 2015-05-07 306,000 -126,000 0.01 4,666,220,811 2,010,420 6.570 2015-05-05
791 2015-05-06 432,000 -170,000 0.01 4,666,220,811 2,916,000 6.750 2015-05-04
792 2015-05-05 602,000 463,000 0.01 4,666,220,811 3,822,700 6.350 2015-04-30
793 2015-04-30 139,000 10,000 0.00 4,666,220,811 792,300 5.700 2015-04-28
794 2015-04-29 129,000 -10,000 0.00 4,666,220,811 735,300 5.700 2015-04-27
795 2015-04-28 139,000 10,000 0.00 4,666,220,811 765,890 5.510 2015-04-24
796 2015-04-22 129,000 -10,000 0.00 4,666,220,811 703,050 5.450 2015-04-20
797 2015-04-16 139,000 16,000 0.00 4,666,220,811 800,640 5.760 2015-04-14
798 2015-04-15 123,000 -3,000 0.00 4,666,220,811 731,850 5.950 2015-04-13
799 2015-04-13 126,000 -13,000 0.00 4,666,220,811 728,280 5.780 2015-04-09
800 2015-04-10 139,000 55,000 0.00 4,666,220,811 747,820 5.380 2015-04-08
801 2015-04-09 84,000 10,000 0.00 4,666,220,811 425,040 5.060 2015-04-02
802 2015-03-24 74,000 -10,000 0.00 4,666,220,811 373,700 5.050 2015-03-20
803 2015-03-09 84,000 10,000 0.00 4,666,220,811 414,120 4.930 2015-03-05
804 2015-03-05 74,000 20,000 0.00 4,666,220,811 368,520 4.980 2015-03-03
805 2015-03-03 54,000 10,000 0.00 4,666,220,811 271,620 5.030 2015-02-27
806 2015-01-14 44,000 10,000 0.00 4,666,220,811 267,080 6.070 2015-01-12
807 2014-12-12 34,000 -10,000 0.00 4,666,220,811 227,800 6.700 2014-12-10
808 2014-11-26 44,000 -100,000 0.00 4,666,220,811 288,200 6.550 2014-11-24
809 2014-11-14 144,000 100,000 0.00 4,666,220,811 889,920 6.180 2014-11-12
810 2014-11-13 44,000 -100,000 0.00 4,666,220,811 277,200 6.300 2014-11-11
811 2014-11-12 144,000 -10,000 0.00 4,666,220,811 897,120 6.230 2014-11-10
812 2014-11-11 154,000 50,000 0.00 4,666,220,811 939,400 6.100 2014-11-07
813 2014-11-07 104,000 50,000 0.00 4,666,220,811 629,200 6.050 2014-11-05
814 2014-11-06 54,000 -100,000 0.00 4,666,220,811 329,940 6.110 2014-11-04
815 2014-11-05 154,000 -100,000 0.00 4,666,220,811 934,780 6.070 2014-11-03
816 2014-11-04 254,000 100,000 0.01 4,666,220,811 1,526,540 6.010 2014-10-31
817 2014-10-09 154,000 -57,000 0.00 4,666,220,811 910,140 5.910 2014-10-07
818 2014-10-08 211,000 -43,000 0.00 4,666,220,811 1,225,910 5.810 2014-10-06
819 2014-09-30 254,000 50,000 0.01 4,666,220,811 1,475,740 5.810 2014-09-26
820 2014-09-29 204,000 50,000 0.00 4,666,220,811 1,179,120 5.780 2014-09-25
821 2014-09-18 154,000 100,000 0.00 4,666,220,811 934,780 6.070 2014-09-16
822 2014-09-03 54,000 -100,000 0.00 4,666,220,811 332,100 6.150 2014-09-01
823 2014-08-01 154,000 -20,000 0.00 4,666,220,811 1,002,540 6.510 2014-07-30
824 2014-07-31 174,000 -170,000 0.00 4,666,220,811 1,064,880 6.120 2014-07-29
825 2014-07-29 344,000 50,000 0.01 4,666,220,811 1,957,360 5.690 2014-07-25
826 2014-07-25 294,000 -180,000 0.01 4,666,220,811 1,637,580 5.570 2014-07-23
827 2014-07-24 474,000 -55,000 0.01 4,666,220,811 2,578,560 5.440 2014-07-22
828 2014-07-23 529,000 -5,000 0.01 4,666,220,811 2,766,670 5.230 2014-07-21
829 2014-07-22 534,000 -134,000 0.01 4,666,220,811 2,787,480 5.220 2014-07-18
830 2014-07-11 668,000 -20,000 0.01 4,666,220,811 3,587,160 5.370 2014-07-09
831 2014-07-10 688,000 34,000 0.01 4,666,220,811 3,694,560 5.370 2014-07-08
832 2014-07-08 654,000 -65,000 0.01 4,666,220,811 3,538,140 5.410 2014-07-04
833 2014-07-07 719,000 133,000 0.02 4,666,220,811 3,882,600 5.400 2014-07-03
834 2014-07-02 586,000 -10,000 0.01 4,666,220,811 3,064,780 5.230 2014-06-27
835 2014-06-30 596,000 10,000 0.01 4,666,220,811 3,158,800 5.300 2014-06-26
836 2014-06-27 586,000 -10,000 0.01 4,666,220,811 3,099,940 5.290 2014-06-25
837 2014-06-26 596,000 75,000 0.01 4,666,220,811 3,158,800 5.300 2014-06-24
838 2014-06-23 521,000 15,000 0.01 4,666,220,811 2,719,620 5.220 2014-06-19
839 2014-06-16 506,000 54,000 0.01 4,666,220,811 2,727,340 5.390 2014-06-12
840 2014-06-12 452,000 260,000 0.01 4,666,220,811 2,481,480 5.490 2014-06-10
841 2014-05-30 192,000 18,000 0.00 4,666,220,811 1,002,240 5.220 2014-05-28
842 2014-05-20 174,000 10,000 0.00 4,666,220,811 880,440 5.060 2014-05-16
843 2014-05-02 164,000 10,000 0.00 4,666,220,811 849,520 5.180 2014-04-29
844 2014-04-10 154,000 100,000 0.00 4,666,220,811 890,120 5.780 2014-04-08
845 2014-03-17 54,000 5,000 0.00 4,666,220,811 297,540 5.510 2014-03-13
846 2014-01-29 49,000 -26,000 0.00 4,666,220,811 324,380 6.620 2014-01-27
847 2014-01-28 75,000 36,000 0.00 4,666,220,811 525,000 7.000 2014-01-24
848 2014-01-24 39,000 -10,000 0.00 4,666,220,811 271,830 6.970 2014-01-22
849 2014-01-03 49,000 10,000 0.00 4,666,220,811 332,710 6.790 2013-12-30
850 2013-12-27 39,000 10,000 0.00 4,666,220,811 260,910 6.690 2013-12-20
851 2013-12-11 29,000 -5,000 0.00 4,666,220,811 212,860 7.340 2013-12-09
852 2013-12-05 34,000 -30,000 0.00 4,666,220,811 246,840 7.260 2013-12-03
853 2013-12-04 64,000 -30,000 0.00 4,666,220,811 464,000 7.250 2013-12-02
854 2013-12-03 94,000 55,000 0.00 4,666,220,811 672,100 7.150 2013-11-29
855 2013-11-26 39,000 5,000 0.00 4,666,220,811 267,930 6.870 2013-11-22
856 2013-11-21 34,000 -10,000 0.00 4,666,220,811 241,740 7.110 2013-11-19
857 2013-11-20 44,000 5,000 0.00 4,666,220,811 308,440 7.010 2013-11-18
858 2013-11-18 39,000 -20,000 0.00 4,666,220,811 264,030 6.770 2013-11-14
859 2013-11-15 59,000 -20,000 0.00 4,666,220,811 384,680 6.520 2013-11-13
860 2013-11-11 79,000 40,000 0.00 4,666,220,811 531,670 6.730 2013-11-07
861 2013-11-01 39,000 1,000 0.00 4,666,220,811 249,600 6.400 2013-10-30
862 2013-10-25 38,000 -100,000 0.00 4,666,220,811 214,320 5.640 2013-10-23
863 2013-10-24 138,000 20,000 0.00 4,666,220,811 794,880 5.760 2013-10-22
864 2013-10-17 118,000 100,000 0.00 4,666,220,811 663,160 5.620 2013-10-15
865 2013-10-15 18,000 -5,000 0.00 4,666,220,811 97,200 5.400 2013-10-10
866 2013-10-08 23,000 10,000 0.00 4,666,220,811 124,890 5.430 2013-10-04
867 2013-09-24 13,000 -3,000 0.00 4,665,020,811 79,430 6.110 2013-09-19
868 2013-09-23 16,000 3,000 0.00 4,665,020,811 95,840 5.990 2013-09-18
869 2013-09-17 13,000 -10,000 0.00 4,665,020,811 82,680 6.360 2013-09-13
870 2013-09-16 23,000 10,000 0.00 4,665,020,811 148,350 6.450 2013-09-12
871 2013-09-10 13,000 1,000 0.00 4,665,020,811 82,420 6.340 2013-09-06
872 2013-09-06 12,000 -10,000 0.00 4,665,020,811 76,920 6.410 2013-09-04
873 2013-09-05 22,000 -10,000 0.00 4,665,020,811 131,560 5.980 2013-09-03
874 2013-08-28 32,000 -8,000 0.00 4,665,020,811 169,600 5.300 2013-08-26
875 2013-08-26 40,000 8,000 0.00 4,665,020,811 216,000 5.400 2013-08-22
876 2013-08-22 32,000 -30,000 0.00 4,665,020,811 165,120 5.160 2013-08-20
877 2013-08-21 62,000 50,000 0.00 4,665,020,811 334,800 5.400 2013-08-19
878 2013-08-06 12,000 -72,000 0.00 4,664,620,811 66,600 5.550 2013-08-02
879 2013-08-05 84,000 -30,000 0.00 4,664,620,811 461,160 5.490 2013-08-01
880 2013-08-02 114,000 -5,000 0.00 4,664,620,811 559,740 4.910 2013-07-31
881 2013-07-31 119,000 -115,000 0.00 4,664,620,811 590,240 4.960 2013-07-29
882 2013-07-30 234,000 157,000 0.01 4,664,620,811 1,172,340 5.010 2013-07-26
883 2013-07-23 77,000 -115,000 0.00 4,664,620,811 378,840 4.920 2013-07-19
884 2013-07-22 192,000 90,000 0.00 4,664,620,811 952,320 4.960 2013-07-18
885 2013-07-19 102,000 60,000 0.00 4,664,620,811 516,120 5.060 2013-07-17
886 2013-06-25 42,000 30,000 0.00 4,664,120,811 198,660 4.730 2013-06-21
887 2013-06-11 12,000 -20,000 0.00 4,664,120,811 60,960 5.080 2013-06-07
888 2013-06-10 32,000 20,000 0.00 4,664,120,811 161,600 5.050 2013-06-06
889 2013-05-21 12,000 -20,000 0.00 4,663,920,811 74,880 6.240 2013-05-16
890 2013-05-20 32,000 20,000 0.00 4,663,920,811 194,880 6.090 2013-05-15
891 2013-05-08 12,000 -2,000 0.00 4,663,920,811 80,160 6.680 2013-05-06
892 2013-05-07 14,000 -3,000 0.00 4,663,920,811 95,060 6.790 2013-05-03
893 2013-04-26 17,000 -20,000 0.00 4,663,920,811 113,050 6.650 2013-04-24
894 2013-04-25 37,000 20,000 0.00 4,663,920,811 245,310 6.630 2013-04-23
895 2013-04-23 17,000 5,000 0.00 4,663,920,811 120,530 7.090 2013-04-19
896 2013-04-02 12,000 -50,000 0.00 4,663,920,811 90,360 7.530 2013-03-27
897 2013-03-28 62,000 40,000 0.00 4,663,920,811 463,760 7.480 2013-03-26
898 2013-03-27 22,000 -60,000 0.00 4,663,920,811 169,840 7.720 2013-03-25
899 2013-03-26 82,000 65,000 0.00 4,663,920,811 601,880 7.340 2013-03-22
900 2013-03-25 17,000 -47,000 0.00 4,663,920,811 125,970 7.410 2013-03-21
901 2013-03-22 64,000 40,000 0.00 4,663,920,811 469,120 7.330 2013-03-20
902 2013-03-21 24,000 5,000 0.00 4,663,920,811 171,360 7.140 2013-03-19
903 2013-03-20 19,000 -10,000 0.00 4,663,920,811 131,100 6.900 2013-03-18
904 2013-03-19 29,000 10,000 0.00 4,663,920,811 203,870 7.030 2013-03-15
905 2013-03-12 19,000 7,000 0.00 4,662,920,811 143,260 7.540 2013-03-08
906 2013-03-04 12,000 -10,000 0.00 4,662,920,811 88,560 7.380 2013-02-28
907 2013-03-01 22,000 -10,000 0.00 4,662,920,811 151,140 6.870 2013-02-27
908 2013-02-28 32,000 -5,000 0.00 4,662,920,811 208,320 6.510 2013-02-26
909 2013-02-27 37,000 -455,000 0.00 4,662,920,811 242,720 6.560 2013-02-25
910 2013-02-20 492,000 370,000 0.01 4,662,920,811 3,384,960 6.880 2013-02-18
911 2013-02-15 122,000 100,000 0.00 4,662,920,811 807,640 6.620 2013-02-08
912 2013-01-28 22,000 -20,000 0.00 4,662,920,811 150,480 6.840 2013-01-24
913 2013-01-25 42,000 20,000 0.00 4,662,920,811 295,260 7.030 2013-01-23
914 2013-01-24 22,000 -200,000 0.00 4,662,920,811 152,460 6.930 2013-01-22
915 2013-01-21 222,000 5,000 0.00 4,662,920,811 1,445,220 6.510 2013-01-17
916 2013-01-17 217,000 200,000 0.00 4,662,920,811 1,488,620 6.860 2013-01-15
917 2013-01-16 17,000 -200,000 0.00 4,662,920,811 117,300 6.900 2013-01-14
918 2013-01-14 217,000 -100,000 0.00 4,662,920,811 1,440,880 6.640 2013-01-10
919 2013-01-09 317,000 205,000 0.01 4,662,920,811 2,219,000 7.000 2013-01-07
920 2013-01-08 112,000 100,000 0.00 4,662,920,811 828,800 7.400 2013-01-04
921 2013-01-07 12,000 -100,000 0.00 4,662,920,811 90,000 7.500 2013-01-03
922 2013-01-04 112,000 90,000 0.00 4,662,920,811 828,800 7.400 2013-01-02
923 2013-01-03 22,000 -76,000 0.00 4,662,920,811 152,680 6.940 2012-12-28
924 2013-01-02 98,000 -74,000 0.00 4,662,920,811 675,220 6.890 2012-12-27
925 2012-12-28 172,000 -50,000 0.00 4,662,920,811 1,178,200 6.850 2012-12-21
926 2012-12-27 222,000 199,000 0.00 4,662,920,811 1,505,160 6.780 2012-12-20
927 2012-12-21 23,000 -99,000 0.00 4,662,920,811 159,620 6.940 2012-12-19
928 2012-12-20 122,000 -110,000 0.00 4,662,920,811 829,600 6.800 2012-12-18
929 2012-12-19 232,000 70,000 0.00 4,662,920,811 1,533,520 6.610 2012-12-17
930 2012-12-18 162,000 -60,000 0.00 4,662,920,811 1,067,580 6.590 2012-12-14
931 2012-12-17 222,000 200,000 0.00 4,662,920,811 1,416,360 6.380 2012-12-13
932 2012-12-11 22,000 -240,000 0.00 4,662,920,811 137,720 6.260 2012-12-07
933 2012-12-10 262,000 70,000 0.01 4,662,920,811 1,477,680 5.640 2012-12-06
934 2012-12-07 192,000 -400,000 0.00 4,662,920,811 1,109,760 5.780 2012-12-05
935 2012-12-06 592,000 100,000 0.01 4,662,920,811 3,256,000 5.500 2012-12-04
936 2012-12-05 492,000 40,000 0.01 4,662,920,811 2,720,760 5.530 2012-12-03
937 2012-12-04 452,000 -30,000 0.01 4,662,920,811 2,567,360 5.680 2012-11-30
938 2012-12-03 482,000 160,000 0.01 4,662,920,811 2,737,760 5.680 2012-11-29
939 2012-11-30 322,000 200,000 0.01 4,662,920,811 1,822,520 5.660 2012-11-28
940 2012-11-28 122,000 100,000 0.00 4,662,920,811 713,700 5.850 2012-11-26
941 2012-11-26 22,000 -100,000 0.00 4,662,920,811 129,800 5.900 2012-11-22
942 2012-11-23 122,000 100,000 0.00 4,662,920,811 701,500 5.750 2012-11-21
943 2012-11-22 22,000 -150,000 0.00 4,662,920,811 127,600 5.800 2012-11-20
944 2012-11-21 172,000 -300,000 0.00 4,662,920,811 961,480 5.590 2012-11-19
945 2012-11-20 472,000 100,000 0.01 4,662,920,811 2,610,160 5.530 2012-11-16
946 2012-11-19 372,000 200,000 0.01 4,662,920,811 2,068,320 5.560 2012-11-15
947 2012-11-16 172,000 -200,000 0.00 4,662,920,811 982,120 5.710 2012-11-14
948 2012-11-15 372,000 100,000 0.01 4,662,920,811 2,016,240 5.420 2012-11-13
949 2012-11-14 272,000 100,000 0.01 4,662,920,811 1,531,360 5.630 2012-11-12
950 2012-11-09 172,000 -50,000 0.00 4,662,920,811 990,720 5.760 2012-11-07
951 2012-11-08 222,000 100,000 0.00 4,662,920,811 1,289,820 5.810 2012-11-06
952 2012-11-07 122,000 100,000 0.00 4,662,920,811 718,580 5.890 2012-11-05
953 2012-11-02 22,000 -200,000 0.00 4,662,920,811 120,120 5.460 2012-10-31
954 2012-11-01 222,000 -200,000 0.00 4,662,920,811 1,154,400 5.200 2012-10-30
955 2012-10-31 422,000 -120,000 0.01 4,662,920,811 2,126,880 5.040 2012-10-29
956 2012-10-30 542,000 143,000 0.01 4,662,920,811 2,617,860 4.830 2012-10-26
957 2012-10-29 399,000 -23,000 0.01 4,662,920,811 2,062,830 5.170 2012-10-25
958 2012-10-26 422,000 200,000 0.01 4,662,920,811 2,185,960 5.180 2012-10-24
959 2012-10-25 222,000 200,000 0.00 4,662,920,811 1,149,960 5.180 2012-10-22
960 2012-10-22 22,000 -300,000 0.00 4,662,920,811 110,000 5.000 2012-10-18
961 2012-10-19 322,000 280,000 0.01 4,662,920,811 1,532,720 4.760 2012-10-17
962 2012-10-18 42,000 -80,000 0.00 4,662,920,811 200,760 4.780 2012-10-16
963 2012-10-17 122,000 -100,000 0.00 4,662,920,811 563,640 4.620 2012-10-15
964 2012-10-16 222,000 200,000 0.00 4,662,920,811 1,036,740 4.670 2012-10-12
965 2012-10-15 22,000 -600,000 0.00 4,662,920,811 102,960 4.680 2012-10-11
966 2012-10-08 622,000 600,000 0.01 4,662,920,811 2,792,780 4.490 2012-10-04
967 2012-10-05 22,000 -645,000 0.00 4,662,920,811 89,760 4.080 2012-10-03
968 2012-10-03 667,000 -200,000 0.01 4,662,920,811 2,581,290 3.870 2012-09-27
969 2012-09-28 867,000 200,000 0.02 4,662,920,811 3,233,910 3.730 2012-09-26
970 2012-09-27 667,000 215,000 0.01 4,662,920,811 2,601,300 3.900 2012-09-25
971 2012-09-26 452,000 100,000 0.01 4,662,920,811 1,780,880 3.940 2012-09-24
972 2012-09-24 352,000 -180,000 0.01 4,662,920,811 1,372,800 3.900 2012-09-20
973 2012-09-21 532,000 -190,000 0.01 4,662,920,811 2,122,680 3.990 2012-09-19
974 2012-09-20 722,000 400,000 0.02 4,662,920,811 2,801,360 3.880 2012-09-18
975 2012-09-18 322,000 -200,000 0.01 4,662,920,811 1,323,420 4.110 2012-09-14
976 2012-09-17 522,000 -200,000 0.01 4,662,920,811 1,994,040 3.820 2012-09-13
977 2012-09-11 722,000 -90,000 0.02 4,662,920,811 2,678,620 3.710 2012-09-07
978 2012-09-06 812,000 -110,000 0.02 4,662,920,811 2,947,560 3.630 2012-09-04
979 2012-09-05 922,000 200,000 0.02 4,662,920,811 3,328,420 3.610 2012-09-03
980 2012-08-09 722,000 -130,000 0.02 4,662,920,811 2,808,580 3.890 2012-08-07
981 2012-08-08 852,000 130,000 0.02 4,662,920,811 3,118,320 3.660 2012-08-06
982 2012-08-06 722,000 700,000 0.02 4,662,920,811 2,577,540 3.570 2012-08-02
983 2012-07-18 22,000 -80,000 0.00 4,662,920,811 90,860 4.130 2012-07-16
984 2012-07-10 102,000 80,000 0.00 4,662,920,811 459,000 4.500 2012-07-06
985 2012-07-06 22,000 -30,000 0.00 4,662,920,811 98,120 4.460 2012-07-04
986 2012-07-05 52,000 30,000 0.00 4,662,920,811 228,800 4.400 2012-07-03
987 2012-04-11 22,000 -30,000 0.00 4,662,920,811 147,180 6.690 2012-04-05
988 2012-04-10 52,000 30,000 0.00 4,662,920,811 348,400 6.700 2012-04-03
989 2012-03-28 22,000 -5,000 0.00 4,662,920,811 136,400 6.200 2012-03-26
990 2012-03-27 27,000 5,000 0.00 4,662,920,811 168,210 6.230 2012-03-23
991 2012-03-22 22,000 -10,000 0.00 4,662,920,811 138,600 6.300 2012-03-20
992 2012-03-21 32,000 10,000 0.00 4,662,920,811 210,560 6.580 2012-03-19
993 2012-02-27 22,000 1,000 0.00 4,662,920,811 134,640 6.120 2012-02-23
994 2012-02-24 21,000 1,000 0.00 4,662,920,811 128,310 6.110 2012-02-22
995 2012-02-06 20,000 -20,000 0.00 4,662,920,811 112,600 5.630 2012-02-02
996 2012-02-03 40,000 -40,000 0.00 4,662,920,811 210,000 5.250 2012-02-01
997 2012-02-02 80,000 60,000 0.00 4,662,920,811 418,400 5.230 2012-01-31
998 2011-12-19 20,000 20,000 0.00 4,662,920,811 101,200 5.060 2011-12-15

Copyright & disclaimer, Privacy policy

Back to top