Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 5.380 2025-11-04
2 2025-11-05 5.600 2025-11-03
3 2025-11-04 55,371,250 -370,077 1.18 4,692,220,811 308,417,863 5.570 2025-10-31
4 2025-11-03 55,741,327 448,600 1.19 4,692,220,811 312,708,844 5.610 2025-10-30
5 2025-10-31 55,292,727 -16,700 1.18 4,692,220,811 312,403,908 5.650 2025-10-28
6 2025-10-30 55,309,427 -82,000 1.18 4,692,220,811 318,582,300 5.760 2025-10-27
7 2025-10-28 55,391,427 61,025 1.18 4,692,220,811 308,530,248 5.570 2025-10-24
8 2025-10-27 55,330,402 29,900 1.18 4,692,220,811 305,423,819 5.520 2025-10-23
9 2025-10-24 55,300,502 -156,300 1.18 4,692,220,811 306,364,781 5.540 2025-10-22
10 2025-10-23 55,456,802 -118,538 1.18 4,692,220,811 307,785,251 5.550 2025-10-21
11 2025-10-22 55,575,340 142,602 1.18 4,692,220,811 296,772,316 5.340 2025-10-20
12 2025-10-21 55,432,738 -159,562 1.18 4,692,220,811 286,587,255 5.170 2025-10-17
13 2025-10-20 55,592,300 103,503 1.18 4,692,220,811 294,639,190 5.300 2025-10-16
14 2025-10-17 55,488,797 -424,836 1.18 4,692,220,811 299,639,504 5.400 2025-10-15
15 2025-10-16 55,913,633 -8,923 1.19 4,692,220,811 293,546,573 5.250 2025-10-14
16 2025-10-15 55,922,556 26,736 1.19 4,692,220,811 293,034,193 5.240 2025-10-13
17 2025-10-14 55,895,820 -69,041 1.19 4,692,220,811 298,483,679 5.340 2025-10-10
18 2025-10-13 55,964,861 -84,272 1.19 4,692,220,811 300,531,304 5.370 2025-10-09
19 2025-10-10 56,049,133 -74,764 1.19 4,692,220,811 294,818,440 5.260 2025-10-08
20 2025-10-09 56,123,897 128,400 1.20 4,692,220,811 303,069,044 5.400 2025-10-06
21 2025-10-08 55,995,497 -215,500 1.19 4,692,220,811 314,694,693 5.620 2025-10-03
22 2025-10-06 56,210,997 431,709 1.20 4,692,220,811 318,154,243 5.660 2025-10-02
23 2025-10-03 55,779,288 -145,545 1.19 4,692,220,811 306,228,291 5.490 2025-09-30
24 2025-10-02 55,924,833 369,061 1.19 4,692,220,811 309,264,326 5.530 2025-09-29
25 2025-09-30 55,555,772 -12,958 1.18 4,692,220,811 305,001,188 5.490 2025-09-26
26 2025-09-29 55,568,730 -42,500 1.18 4,692,220,811 317,853,136 5.720 2025-09-25
27 2025-09-26 55,611,230 25,000 1.19 4,692,220,811 326,437,920 5.870 2025-09-24
28 2025-09-25 55,586,230 -21,418 1.18 4,692,220,811 332,961,518 5.990 2025-09-23
29 2025-09-24 55,607,648 -89,164 1.19 4,692,220,811 335,870,194 6.040 2025-09-22
30 2025-09-23 55,696,812 -79,076 1.19 4,692,220,811 325,826,350 5.850 2025-09-19
31 2025-09-22 55,775,888 -9,021 1.19 4,692,220,811 326,288,945 5.850 2025-09-18
32 2025-09-19 55,784,909 21,666 1.19 4,692,220,811 326,899,567 5.860 2025-09-17
33 2025-09-18 55,763,243 185,943 1.19 4,692,220,811 322,869,177 5.790 2025-09-16
34 2025-09-17 55,577,300 26,500 1.18 4,692,220,811 327,906,070 5.900 2025-09-15
35 2025-09-16 55,550,800 327,980 1.18 4,692,220,811 338,859,880 6.100 2025-09-12
36 2025-09-15 55,222,820 -116,344 1.18 4,692,220,811 329,128,007 5.960 2025-09-11
37 2025-09-12 55,339,164 -594,273 1.18 4,692,220,811 328,161,243 5.930 2025-09-10
38 2025-09-11 55,933,437 586,964 1.19 4,692,220,811 330,007,278 5.900 2025-09-09
39 2025-09-10 55,346,473 -536,800 1.18 4,692,220,811 325,437,261 5.880 2025-09-08
40 2025-09-09 55,883,273 -126,100 1.19 4,692,220,811 314,063,994 5.620 2025-09-05
41 2025-09-08 56,009,373 9,219 1.19 4,692,220,811 297,969,864 5.320 2025-09-04
42 2025-09-05 56,000,154 -298,068 1.19 4,692,220,811 304,640,838 5.440 2025-09-03
43 2025-09-04 56,298,222 126,100 1.20 4,692,220,811 308,514,257 5.480 2025-09-02
44 2025-09-03 56,172,122 -468,176 1.20 4,692,220,811 309,508,392 5.510 2025-09-01
45 2025-09-02 56,640,298 -333,946 1.21 4,692,220,811 320,017,684 5.650 2025-08-29
46 2025-09-01 56,974,244 1,554,348 1.21 4,692,220,811 319,625,509 5.610 2025-08-28
47 2025-08-29 55,419,896 193,487 1.18 4,692,220,811 310,905,617 5.610 2025-08-27
48 2025-08-28 55,226,409 -989,428 1.18 4,692,220,811 310,924,683 5.630 2025-08-26
49 2025-08-27 56,215,837 200,000 1.20 4,692,220,811 313,122,212 5.570 2025-08-25
50 2025-08-26 56,015,837 -1,245,700 1.19 4,692,220,811 312,008,212 5.570 2025-08-22
51 2025-08-25 57,261,537 -1,660,013 1.22 4,692,220,811 313,793,223 5.480 2025-08-21
52 2025-08-22 58,921,550 2,083,174 1.26 4,692,220,811 318,176,370 5.400 2025-08-20
53 2025-08-21 56,838,376 240,232 1.21 4,692,220,811 273,392,589 4.810 2025-08-19
54 2025-08-20 56,598,144 375,000 1.21 4,692,220,811 273,935,017 4.840 2025-08-18
55 2025-08-19 56,223,144 -1,094,400 1.20 4,692,220,811 276,055,637 4.910 2025-08-15
56 2025-08-18 57,317,544 990,491 1.22 4,692,220,811 280,282,790 4.890 2025-08-14
57 2025-08-15 56,327,053 208,000 1.20 4,692,220,811 276,002,560 4.900 2025-08-13
58 2025-08-14 56,119,053 -25,000 1.20 4,692,220,811 277,789,312 4.950 2025-08-12
59 2025-08-13 56,144,053 -550,800 1.20 4,692,220,811 293,633,397 5.230 2025-08-11
60 2025-08-12 56,694,853 1,150,000 1.21 4,692,220,811 287,442,905 5.070 2025-08-08
61 2025-08-11 55,544,853 359,400 1.18 4,692,220,811 284,389,647 5.120 2025-08-07
62 2025-08-08 55,185,453 -212,999 1.18 4,692,220,811 284,205,083 5.150 2025-08-06
63 2025-08-07 55,398,452 -235,288 1.18 4,692,220,811 257,602,802 4.650 2025-08-05
64 2025-08-06 55,633,740 -54,000 1.19 4,692,220,811 246,457,468 4.430 2025-08-04
65 2025-08-05 55,687,740 94,000 1.19 4,692,220,811 249,481,075 4.480 2025-08-01
66 2025-08-04 55,593,740 52,400 1.18 4,692,220,811 240,164,957 4.320 2025-07-31
67 2025-08-01 55,541,340 85,512 1.18 4,692,220,811 238,272,349 4.290 2025-07-30
68 2025-07-31 55,455,828 -1,306,000 1.18 4,692,220,811 244,560,201 4.410 2025-07-29
69 2025-07-30 56,761,828 -130,290 1.21 4,692,220,811 250,319,661 4.410 2025-07-28
70 2025-07-29 56,892,118 607,844 1.21 4,692,220,811 250,325,319 4.400 2025-07-25
71 2025-07-28 56,284,274 822,309 1.20 4,692,220,811 245,399,435 4.360 2025-07-24
72 2025-07-25 55,461,965 -240,976 1.18 4,692,220,811 221,293,240 3.990 2025-07-23
73 2025-07-24 55,702,941 -21,000 1.19 4,692,220,811 204,429,793 3.670 2025-07-22
74 2025-07-23 55,723,941 298,656 1.19 4,692,220,811 199,491,709 3.580 2025-07-21
75 2025-07-22 55,425,285 17,000 1.18 4,692,220,811 191,771,486 3.460 2025-07-18
76 2025-07-21 55,408,285 -54,100 1.18 4,692,220,811 190,604,500 3.440 2025-07-17
77 2025-07-18 55,462,385 -163,000 1.18 4,692,220,811 190,235,981 3.430 2025-07-16
78 2025-07-17 55,625,385 147,306 1.19 4,692,220,811 193,576,340 3.480 2025-07-15
79 2025-07-16 55,478,079 93,877 1.18 4,692,220,811 194,173,277 3.500 2025-07-14
80 2025-07-15 55,384,202 -261,096 1.18 4,692,220,811 189,967,813 3.430 2025-07-11
81 2025-07-14 55,645,298 328,000 1.19 4,692,220,811 187,524,654 3.370 2025-07-10
82 2025-07-11 55,317,298 -322,900 1.18 4,692,220,811 186,972,467 3.380 2025-07-09
83 2025-07-10 55,640,198 108,600 1.19 4,692,220,811 190,845,879 3.430 2025-07-08
84 2025-07-09 55,531,598 184,700 1.18 4,692,220,811 188,252,117 3.390 2025-07-07
85 2025-07-08 55,346,898 -153,900 1.18 4,692,220,811 190,393,329 3.440 2025-07-04
86 2025-07-07 55,500,798 85,913 1.18 4,692,220,811 190,922,745 3.440 2025-07-03
87 2025-07-04 55,414,885 -147,752 1.18 4,692,220,811 187,856,460 3.390 2025-07-02
88 2025-07-03 55,562,637 -1,081,496 1.18 4,692,220,811 179,467,318 3.230 2025-06-30
89 2025-07-02 56,644,133 594,000 1.21 4,692,220,811 183,526,991 3.240 2025-06-27
90 2025-06-30 56,050,133 337,000 1.19 4,692,220,811 181,041,930 3.230 2025-06-26
91 2025-06-27 55,713,133 -81,693 1.19 4,692,220,811 181,624,814 3.260 2025-06-25
92 2025-06-26 55,794,826 -79,877 1.19 4,692,220,811 177,985,495 3.190 2025-06-24
93 2025-06-25 55,874,703 101,987 1.19 4,692,220,811 175,446,567 3.140 2025-06-23
94 2025-06-23 55,772,716 125,000 1.19 4,692,220,811 171,779,965 3.080 2025-06-19
95 2025-06-20 55,647,716 -163,100 1.19 4,692,220,811 174,733,828 3.140 2025-06-18
96 2025-06-19 55,810,816 -186,000 1.19 4,692,220,811 176,362,179 3.160 2025-06-17
97 2025-06-18 55,996,816 245,200 1.19 4,692,220,811 178,629,843 3.190 2025-06-16
98 2025-06-17 55,751,616 -50,900 1.19 4,692,220,811 176,732,623 3.170 2025-06-13
99 2025-06-16 55,802,516 -193,800 1.19 4,692,220,811 180,242,127 3.230 2025-06-12
100 2025-06-13 55,996,316 298,413 1.19 4,692,220,811 181,428,064 3.240 2025-06-11
101 2025-06-12 55,697,903 -134,300 1.19 4,692,220,811 178,790,269 3.210 2025-06-10
102 2025-06-11 55,832,203 -312,521 1.19 4,692,220,811 179,779,694 3.220 2025-06-09
103 2025-06-10 56,144,724 -28,029 1.20 4,692,220,811 175,732,986 3.130 2025-06-06
104 2025-06-09 56,172,753 -980,349 1.20 4,692,220,811 175,258,989 3.120 2025-06-05
105 2025-06-06 57,153,102 366,100 1.22 4,692,220,811 174,888,492 3.060 2025-06-04
106 2025-06-05 56,787,002 346,218 1.21 4,692,220,811 173,200,356 3.050 2025-06-03
107 2025-06-04 56,440,784 51,800 1.20 4,692,220,811 169,322,352 3.000 2025-06-02
108 2025-06-03 56,388,984 113,954 1.20 4,692,220,811 175,369,740 3.110 2025-05-30
109 2025-06-02 56,275,030 -287,566 1.20 4,692,220,811 171,638,842 3.050 2025-05-29
110 2025-05-30 56,562,596 -71,000 1.21 4,692,220,811 171,950,292 3.040 2025-05-28
111 2025-05-29 56,633,596 30,000 1.21 4,692,220,811 172,732,468 3.050 2025-05-27
112 2025-05-28 56,603,596 -229,000 1.21 4,692,220,811 171,508,896 3.030 2025-05-26
113 2025-05-27 56,832,596 -51,000 1.21 4,692,220,811 172,202,766 3.030 2025-05-23
114 2025-05-26 56,883,596 166,000 1.21 4,692,220,811 172,926,132 3.040 2025-05-22
115 2025-05-23 56,717,596 -2,562,100 1.21 4,692,220,811 174,123,020 3.070 2025-05-21
116 2025-05-22 59,279,696 105,328 1.26 4,692,220,811 183,767,058 3.100 2025-05-20
117 2025-05-21 59,174,368 -252,000 1.26 4,692,220,811 182,257,053 3.080 2025-05-19
118 2025-05-20 59,426,368 58,500 1.27 4,692,220,811 181,844,686 3.060 2025-05-16
119 2025-05-19 59,367,868 -138,000 1.27 4,692,220,811 181,665,676 3.060 2025-05-15
120 2025-05-16 59,505,868 217,000 1.27 4,692,220,811 182,087,956 3.060 2025-05-14
121 2025-05-15 59,288,868 -296,700 1.26 4,692,220,811 180,238,159 3.040 2025-05-13
122 2025-05-14 59,585,568 166,000 1.27 4,692,220,811 181,140,127 3.040 2025-05-12
123 2025-05-13 59,419,568 -384,128 1.27 4,692,220,811 174,693,530 2.940 2025-05-09
124 2025-05-12 59,803,696 246,000 1.27 4,692,220,811 175,822,866 2.940 2025-05-08
125 2025-05-09 59,557,696 -2,027,228 1.27 4,692,220,811 175,695,203 2.950 2025-05-07
126 2025-05-08 61,584,924 4,865,000 1.31 4,692,220,811 180,443,827 2.930 2025-05-06
127 2025-05-07 56,719,924 -69,000 1.21 4,692,220,811 165,622,178 2.920 2025-05-02
128 2025-05-06 56,788,924 -1,225,000 1.21 4,692,220,811 162,416,323 2.860 2025-04-30
129 2025-05-02 58,013,924 66,200 1.24 4,692,220,811 164,179,405 2.830 2025-04-29
130 2025-04-30 57,947,724 391,000 1.23 4,692,220,811 163,412,582 2.820 2025-04-28
131 2025-04-29 57,556,724 1,214,729 1.23 4,692,220,811 164,612,231 2.860 2025-04-25
132 2025-04-28 56,341,995 -440,000 1.20 4,692,220,811 163,391,786 2.900 2025-04-24
133 2025-04-25 56,781,995 260,000 1.21 4,692,220,811 167,506,885 2.950 2025-04-23
134 2025-04-24 56,521,995 -326,865 1.20 4,692,220,811 165,044,225 2.920 2025-04-22
135 2025-04-23 56,848,860 319,174 1.21 4,692,220,811 163,156,228 2.870 2025-04-17
136 2025-04-22 56,529,686 446,000 1.20 4,692,220,811 163,370,793 2.890 2025-04-16
137 2025-04-17 56,083,686 -74,000 1.20 4,692,220,811 166,568,547 2.970 2025-04-15
138 2025-04-16 56,157,686 9,000 1.20 4,692,220,811 169,034,635 3.010 2025-04-14
139 2025-04-15 56,148,686 116,400 1.20 4,692,220,811 167,323,084 2.980 2025-04-11
140 2025-04-14 56,032,286 -941,402 1.19 4,692,220,811 164,734,921 2.940 2025-04-10
141 2025-04-11 56,973,688 65,000 1.21 4,692,220,811 165,793,432 2.910 2025-04-09
142 2025-04-10 56,908,688 560,440 1.21 4,692,220,811 162,189,761 2.850 2025-04-08
143 2025-04-09 56,348,248 -38,290 1.20 4,692,220,811 162,282,954 2.880 2025-04-07
144 2025-04-08 56,386,538 231,000 1.20 4,692,220,811 184,947,845 3.280 2025-04-03
145 2025-04-07 56,155,538 132,000 1.20 4,692,220,811 186,436,386 3.320 2025-04-02
146 2025-04-03 56,023,538 221,900 1.19 4,692,220,811 184,877,675 3.300 2025-04-01
147 2025-04-02 55,801,638 -46,300 1.19 4,692,220,811 183,587,389 3.290 2025-03-31
148 2025-04-01 55,847,938 -73,300 1.19 4,692,220,811 185,973,634 3.330 2025-03-28
149 2025-03-31 55,921,238 -26,534 1.19 4,692,220,811 187,895,360 3.360 2025-03-27
150 2025-03-28 55,947,772 193,900 1.19 4,692,220,811 189,103,469 3.380 2025-03-26
151 2025-03-26 55,753,872 -20,000 1.19 4,692,220,811 192,350,858 3.450 2025-03-24
152 2025-03-25 55,773,872 2,700 1.19 4,692,220,811 187,957,949 3.370 2025-03-21
153 2025-03-24 55,771,172 -142,200 1.19 4,692,220,811 189,064,273 3.390 2025-03-20
154 2025-03-21 55,913,372 -70,700 1.19 4,692,220,811 193,460,267 3.460 2025-03-19
155 2025-03-20 55,984,072 -87,000 1.19 4,692,220,811 195,944,252 3.500 2025-03-18
156 2025-03-19 56,071,072 -286,047 1.19 4,692,220,811 195,127,331 3.480 2025-03-17
157 2025-03-18 56,357,119 324,000 1.20 4,692,220,811 191,614,205 3.400 2025-03-14
158 2025-03-17 56,033,119 -313,824 1.19 4,692,220,811 187,710,949 3.350 2025-03-13
159 2025-03-14 56,346,943 136,000 1.20 4,692,220,811 189,325,728 3.360 2025-03-12
160 2025-03-13 56,210,943 7,000 1.20 4,692,220,811 195,051,972 3.470 2025-03-11
161 2025-03-12 56,203,943 102,461 1.20 4,692,220,811 196,151,761 3.490 2025-03-10
162 2025-03-11 56,101,482 -1,395,144 1.20 4,692,220,811 194,672,143 3.470 2025-03-07
163 2025-03-10 57,496,626 1,582,000 1.23 4,692,220,811 198,938,326 3.460 2025-03-06
164 2025-03-07 55,914,626 75,172 1.19 4,692,220,811 185,077,412 3.310 2025-03-05
165 2025-03-06 55,839,454 -826,000 1.19 4,692,220,811 183,153,409 3.280 2025-03-04
166 2025-03-05 56,665,454 226,000 1.21 4,692,220,811 187,562,653 3.310 2025-03-03
167 2025-03-04 56,439,454 55,700 1.20 4,692,220,811 185,121,409 3.280 2025-02-28
168 2025-03-03 56,383,754 -53,000 1.20 4,692,220,811 193,960,114 3.440 2025-02-27
169 2025-02-28 56,436,754 -54,237 1.20 4,692,220,811 192,449,331 3.410 2025-02-26
170 2025-02-27 56,490,991 325,500 1.20 4,692,220,811 183,030,811 3.240 2025-02-25
171 2025-02-25 56,165,491 -591,356 1.20 4,692,220,811 185,346,120 3.300 2025-02-21
172 2025-02-24 56,756,847 629,000 1.21 4,692,220,811 189,567,869 3.340 2025-02-20
173 2025-02-21 56,127,847 353,000 1.20 4,692,220,811 189,150,844 3.370 2025-02-19
174 2025-02-20 55,774,847 -10,800 1.19 4,692,220,811 184,614,744 3.310 2025-02-18
175 2025-02-19 55,785,647 -456,800 1.19 4,692,220,811 186,324,061 3.340 2025-02-17
176 2025-02-18 56,242,447 -300,111 1.20 4,692,220,811 186,724,924 3.320 2025-02-14
177 2025-02-17 56,542,558 -82,500 1.21 4,692,220,811 183,197,888 3.240 2025-02-13
178 2025-02-14 56,625,058 162,500 1.21 4,692,220,811 186,296,441 3.290 2025-02-12
179 2025-02-13 56,462,558 504,400 1.20 4,692,220,811 180,115,560 3.190 2025-02-11
180 2025-02-12 55,958,158 75,095 1.19 4,692,220,811 186,340,666 3.330 2025-02-10
181 2025-02-11 55,883,063 126,000 1.19 4,692,220,811 174,913,987 3.130 2025-02-07
182 2025-02-10 55,757,063 -267,078 1.19 4,692,220,811 175,634,748 3.150 2025-02-06
183 2025-02-07 56,024,141 -364,190 1.19 4,692,220,811 172,554,354 3.080 2025-02-05
184 2025-02-06 56,388,331 149,000 1.20 4,692,220,811 173,676,059 3.080 2025-02-04
185 2025-02-05 56,239,331 7,898 1.20 4,692,220,811 170,967,566 3.040 2025-02-03
186 2025-02-04 56,231,433 59,000 1.20 4,692,220,811 177,691,328 3.160 2025-01-27
187 2025-02-03 56,172,433 -703,000 1.20 4,692,220,811 172,449,369 3.070 2025-01-24
188 2025-01-27 56,875,433 179,088 1.21 4,692,220,811 173,470,071 3.050 2025-01-23
189 2025-01-24 56,696,345 -57,000 1.21 4,692,220,811 172,923,852 3.050 2025-01-22
190 2025-01-23 56,753,345 -27,000 1.21 4,692,220,811 177,637,970 3.130 2025-01-21
191 2025-01-22 56,780,345 -303,546 1.21 4,692,220,811 178,858,087 3.150 2025-01-20
192 2025-01-21 57,083,891 -236,570 1.22 4,692,220,811 176,389,223 3.090 2025-01-17
193 2025-01-20 57,320,461 -62,000 1.22 4,692,220,811 173,107,792 3.020 2025-01-16
194 2025-01-17 57,382,461 -429,200 1.22 4,692,220,811 172,147,383 3.000 2025-01-15
195 2025-01-16 57,811,661 -63,000 1.23 4,692,220,811 174,591,216 3.020 2025-01-14
196 2025-01-15 57,874,661 66,000 1.23 4,692,220,811 172,466,490 2.980 2025-01-13
197 2025-01-14 57,808,661 448,000 1.23 4,692,220,811 172,847,896 2.990 2025-01-10
198 2025-01-13 57,360,661 348,900 1.22 4,692,220,811 172,081,983 3.000 2025-01-09
199 2025-01-10 57,011,761 50,936 1.22 4,692,220,811 175,596,224 3.080 2025-01-08
200 2025-01-09 56,960,825 -222,200 1.21 4,692,220,811 176,008,949 3.090 2025-01-07
201 2025-01-08 57,183,025 -1,062,000 1.22 4,692,220,811 174,980,057 3.060 2025-01-06
202 2025-01-07 58,245,025 1,005,139 1.24 4,692,220,811 179,977,127 3.090 2025-01-03
203 2025-01-06 57,239,886 -8,000 1.22 4,692,220,811 178,016,045 3.110 2025-01-02
204 2025-01-03 57,247,886 -445,000 1.22 4,692,220,811 184,338,193 3.220 2024-12-30
205 2025-01-02 57,692,886 437,000 1.23 4,692,220,811 188,655,737 3.270 2024-12-27
206 2024-12-30 57,255,886 -223,020 1.22 4,692,220,811 183,791,394 3.210 2024-12-23
207 2024-12-27 57,478,906 -72,853 1.22 4,692,220,811 183,932,499 3.200 2024-12-20
208 2024-12-23 57,551,759 250,000 1.23 4,692,220,811 184,741,146 3.210 2024-12-19
209 2024-12-20 57,301,759 -265,950 1.22 4,692,220,811 188,522,787 3.290 2024-12-18
210 2024-12-19 57,567,709 -66,264 1.23 4,692,220,811 196,305,888 3.410 2024-12-17
211 2024-12-18 57,633,973 172,800 1.23 4,692,220,811 195,955,508 3.400 2024-12-16
212 2024-12-17 57,461,173 -479,000 1.22 4,692,220,811 189,047,259 3.290 2024-12-13
213 2024-12-16 57,940,173 309,000 1.23 4,692,220,811 194,678,981 3.360 2024-12-12
214 2024-12-13 57,631,173 22,822 1.23 4,692,220,811 193,064,430 3.350 2024-12-11
215 2024-12-12 57,608,351 40,963 1.23 4,692,220,811 187,803,224 3.260 2024-12-10
216 2024-12-11 57,567,388 -53,822 1.23 4,692,220,811 192,275,076 3.340 2024-12-09
217 2024-12-10 57,621,210 121,800 1.23 4,692,220,811 183,235,448 3.180 2024-12-06
218 2024-12-09 57,499,410 -793,000 1.23 4,692,220,811 181,698,136 3.160 2024-12-05
219 2024-12-06 58,292,410 734,610 1.24 4,692,220,811 185,369,864 3.180 2024-12-04
220 2024-12-05 57,557,800 -289,200 1.23 4,692,220,811 185,336,116 3.220 2024-12-03
221 2024-12-04 57,847,000 85,000 1.23 4,692,220,811 184,531,930 3.190 2024-12-02
222 2024-12-03 57,762,000 -400,800 1.23 4,692,220,811 182,527,920 3.160 2024-11-29
223 2024-12-02 58,162,800 -104,000 1.24 4,692,220,811 181,467,936 3.120 2024-11-28
224 2024-11-29 58,266,800 63,600 1.24 4,692,220,811 184,705,756 3.170 2024-11-27
225 2024-11-28 58,203,200 -6,000 1.24 4,692,220,811 182,758,048 3.140 2024-11-26
226 2024-11-27 58,209,200 71,800 1.24 4,692,220,811 185,105,256 3.180 2024-11-25
227 2024-11-26 58,137,400 -102,092 1.24 4,692,220,811 181,970,062 3.130 2024-11-22
228 2024-11-25 58,239,492 81,020 1.24 4,692,220,811 186,948,769 3.210 2024-11-21
229 2024-11-22 58,158,472 763,230 1.24 4,692,220,811 190,759,788 3.280 2024-11-20
230 2024-11-21 57,395,242 16,000 1.22 4,692,220,811 181,368,965 3.160 2024-11-19
231 2024-11-20 57,379,242 487,000 1.22 4,692,220,811 181,318,405 3.160 2024-11-18
232 2024-11-19 56,892,242 -107,000 1.21 4,692,220,811 179,779,485 3.160 2024-11-15
233 2024-11-18 56,999,242 -26,151 1.21 4,692,220,811 182,967,567 3.210 2024-11-14
234 2024-11-15 57,025,393 197,000 1.22 4,692,220,811 189,324,305 3.320 2024-11-13
235 2024-11-14 56,828,393 122,008 1.21 4,692,220,811 191,511,684 3.370 2024-11-12
236 2024-11-13 56,706,385 -166,400 1.21 4,692,220,811 190,533,454 3.360 2024-11-11
237 2024-11-12 56,872,785 228,000 1.21 4,692,220,811 200,192,203 3.520 2024-11-08
238 2024-11-11 56,644,785 -138,000 1.21 4,692,220,811 198,256,748 3.500 2024-11-07
239 2024-11-08 56,782,785 79,000 1.21 4,692,220,811 195,332,780 3.440 2024-11-06
240 2024-11-07 56,703,785 1,597,605 1.21 4,692,220,811 199,597,323 3.520 2024-11-05
241 2024-11-06 55,106,180 -234,000 1.17 4,692,220,811 188,463,136 3.420 2024-11-04
242 2024-11-05 55,340,180 171,000 1.18 4,692,220,811 187,049,808 3.380 2024-11-01
243 2024-11-04 55,169,180 33,984 1.18 4,692,220,811 186,471,828 3.380 2024-10-31
244 2024-11-01 55,135,196 19,900 1.18 4,692,220,811 187,459,666 3.400 2024-10-30
245 2024-10-31 55,115,296 -119,100 1.17 4,692,220,811 190,147,771 3.450 2024-10-29
246 2024-10-30 55,234,396 -17,884 1.18 4,692,220,811 194,425,074 3.520 2024-10-28
247 2024-10-29 55,252,280 -169,533 1.18 4,692,220,811 191,172,889 3.460 2024-10-25
248 2024-10-28 55,421,813 310,000 1.18 4,692,220,811 188,988,382 3.410 2024-10-24
249 2024-10-25 55,111,813 -138,953 1.17 4,692,220,811 193,442,464 3.510 2024-10-23
250 2024-10-24 55,250,766 -67,976 1.18 4,692,220,811 190,615,143 3.450 2024-10-22
251 2024-10-23 55,318,742 146,922 1.18 4,692,220,811 191,956,035 3.470 2024-10-21
252 2024-10-22 55,171,820 -94,000 1.18 4,692,220,811 194,204,806 3.520 2024-10-18
253 2024-10-21 55,265,820 324,000 1.18 4,692,220,811 186,798,472 3.380 2024-10-17
254 2024-10-18 54,941,820 3,000 1.17 4,692,220,811 189,549,279 3.450 2024-10-16
255 2024-10-17 54,938,820 -2,348,651 1.17 4,692,220,811 184,594,435 3.360 2024-10-15
256 2024-10-16 57,287,471 -271,900 1.22 4,692,220,811 201,651,898 3.520 2024-10-14
257 2024-10-15 57,559,371 -74,394 1.23 4,692,220,811 201,457,799 3.500 2024-10-10
258 2024-10-14 57,633,765 -316,895 1.23 4,692,220,811 199,989,165 3.470 2024-10-09
259 2024-10-10 57,950,660 2,640,572 1.24 4,692,220,811 214,417,442 3.700 2024-10-08
260 2024-10-09 55,310,088 22,428 1.18 4,692,220,811 238,386,479 4.310 2024-10-07
261 2024-10-08 55,287,660 -308,012 1.18 4,692,220,811 236,631,185 4.280 2024-10-04
262 2024-10-07 55,595,672 -219,000 1.18 4,692,220,811 232,945,866 4.190 2024-10-03
263 2024-10-04 55,814,672 -122,000 1.19 4,692,220,811 252,282,317 4.520 2024-10-02
264 2024-10-03 55,936,672 -11,425 1.19 4,692,220,811 231,018,455 4.130 2024-09-30
265 2024-10-02 55,948,097 -145,183 1.19 4,692,220,811 208,126,921 3.720 2024-09-27
266 2024-09-30 56,093,280 -202,161 1.20 4,692,220,811 195,765,547 3.490 2024-09-26
267 2024-09-27 56,295,441 110,096 1.20 4,692,220,811 176,767,685 3.140 2024-09-25
268 2024-09-26 56,185,345 333,200 1.20 4,692,220,811 187,659,052 3.340 2024-09-24
269 2024-09-25 55,852,145 -35,823 1.19 4,692,220,811 178,168,343 3.190 2024-09-23
270 2024-09-24 55,887,968 -32,796 1.19 4,692,220,811 178,282,618 3.190 2024-09-20
271 2024-09-23 55,920,764 -190,716 1.19 4,692,220,811 167,762,292 3.000 2024-09-19
272 2024-09-20 56,111,480 169,000 1.20 4,692,220,811 162,162,177 2.890 2024-09-17
273 2024-09-19 55,942,480 25,000 1.19 4,692,220,811 160,554,918 2.870 2024-09-16
274 2024-09-17 55,917,480 183,000 1.19 4,692,220,811 160,483,168 2.870 2024-09-13
275 2024-09-16 55,734,480 15,000 1.19 4,692,220,811 158,285,923 2.840 2024-09-12
276 2024-09-13 55,719,480 -18,000 1.19 4,692,220,811 152,671,375 2.740 2024-09-11
277 2024-09-12 55,737,480 -248 1.19 4,692,220,811 156,064,944 2.800 2024-09-10
278 2024-09-11 55,737,728 -126,000 1.19 4,692,220,811 159,967,279 2.870 2024-09-09
279 2024-09-10 55,863,728 -318,000 1.19 4,692,220,811 162,563,448 2.910 2024-09-05
280 2024-09-09 56,181,728 254,710 1.20 4,692,220,811 166,297,915 2.960 2024-09-04
281 2024-09-05 55,927,018 148,200 1.19 4,692,220,811 168,340,324 3.010 2024-09-03
282 2024-09-04 55,778,818 -368,800 1.19 4,692,220,811 169,009,819 3.030 2024-09-02
283 2024-09-03 56,147,618 217,000 1.20 4,692,220,811 171,250,235 3.050 2024-08-30
284 2024-09-02 55,930,618 131,000 1.19 4,692,220,811 170,029,079 3.040 2024-08-29
285 2024-08-30 55,799,618 -67,200 1.19 4,692,220,811 168,514,846 3.020 2024-08-28
286 2024-08-29 55,866,818 -50,700 1.19 4,692,220,811 168,159,122 3.010 2024-08-27
287 2024-08-28 55,917,518 -81,371 1.19 4,692,220,811 171,666,780 3.070 2024-08-26
288 2024-08-27 55,998,889 -57,300 1.19 4,692,220,811 160,716,811 2.870 2024-08-23
289 2024-08-26 56,056,189 -15,100 1.19 4,692,220,811 162,002,386 2.890 2024-08-22
290 2024-08-23 56,071,289 -89,000 1.19 4,692,220,811 165,971,015 2.960 2024-08-21
291 2024-08-22 56,160,289 -124,000 1.20 4,692,220,811 163,988,044 2.920 2024-08-20
292 2024-08-21 56,284,289 -317,444 1.20 4,692,220,811 168,290,024 2.990 2024-08-19
293 2024-08-20 56,601,733 325,000 1.21 4,692,220,811 165,843,078 2.930 2024-08-16
294 2024-08-19 56,276,733 -286,001 1.20 4,692,220,811 166,016,362 2.950 2024-08-15
295 2024-08-16 56,562,734 98,000 1.21 4,692,220,811 166,860,065 2.950 2024-08-14
296 2024-08-15 56,464,734 36,000 1.20 4,692,220,811 167,700,260 2.970 2024-08-13
297 2024-08-14 56,428,734 -218,000 1.20 4,692,220,811 168,721,915 2.990 2024-08-12
298 2024-08-13 56,646,734 88,000 1.21 4,692,220,811 169,940,202 3.000 2024-08-09
299 2024-08-12 56,558,734 86,000 1.21 4,692,220,811 169,110,615 2.990 2024-08-08
300 2024-08-09 56,472,734 218,003 1.20 4,692,220,811 173,371,293 3.070 2024-08-07
301 2024-08-08 56,254,731 -367,003 1.20 4,692,220,811 170,451,835 3.030 2024-08-06
302 2024-08-07 56,621,734 263,000 1.21 4,692,220,811 167,034,115 2.950 2024-08-05
303 2024-08-06 56,358,734 -207,000 1.20 4,692,220,811 169,076,202 3.000 2024-08-02
304 2024-08-05 56,565,734 317,052 1.21 4,692,220,811 170,262,859 3.010 2024-08-01
305 2024-08-02 56,248,682 -2,563,000 1.20 4,692,220,811 171,558,480 3.050 2024-07-31
306 2024-08-01 58,811,682 2,912,700 1.25 4,692,220,811 171,730,111 2.920 2024-07-30
307 2024-07-31 55,898,982 -114,000 1.19 4,692,220,811 165,460,987 2.960 2024-07-29
308 2024-07-30 56,012,982 -3,886,000 1.19 4,692,220,811 168,038,946 3.000 2024-07-26
309 2024-07-29 59,898,982 -842,152 1.28 4,692,220,811 179,097,956 2.990 2024-07-25
310 2024-07-26 60,741,134 334,000 1.29 4,692,220,811 184,653,047 3.040 2024-07-24
311 2024-07-25 60,407,134 84,000 1.29 4,692,220,811 186,053,973 3.080 2024-07-23
312 2024-07-24 60,323,134 91,650 1.29 4,692,220,811 188,811,409 3.130 2024-07-22
313 2024-07-23 60,231,484 -122,100 1.28 4,692,220,811 188,524,545 3.130 2024-07-19
314 2024-07-22 60,353,584 -312,336 1.29 4,692,220,811 192,527,933 3.190 2024-07-18
315 2024-07-19 60,665,920 -15,000 1.29 4,692,220,811 193,524,285 3.190 2024-07-17
316 2024-07-18 60,680,920 305,000 1.29 4,692,220,811 192,965,326 3.180 2024-07-16
317 2024-07-17 60,375,920 26,000 1.29 4,692,220,811 196,221,740 3.250 2024-07-15
318 2024-07-16 60,349,920 147,000 1.29 4,692,220,811 201,568,733 3.340 2024-07-12
319 2024-07-15 60,202,920 -113,450 1.28 4,692,220,811 195,659,490 3.250 2024-07-11
320 2024-07-12 60,316,370 12,000 1.29 4,692,220,811 189,393,402 3.140 2024-07-10
321 2024-07-11 60,304,370 -349,096 1.29 4,692,220,811 191,164,853 3.170 2024-07-09
322 2024-07-10 60,653,466 -79,400 1.29 4,692,220,811 193,484,557 3.190 2024-07-08
323 2024-07-09 60,732,866 118,400 1.29 4,692,220,811 197,381,815 3.250 2024-07-05
324 2024-07-08 60,614,466 -12,100 1.29 4,692,220,811 199,421,593 3.290 2024-07-04
325 2024-07-05 60,626,566 -74,020 1.29 4,692,220,811 204,311,527 3.370 2024-07-03
326 2024-07-04 60,700,586 -1,396,340 1.29 4,692,220,811 200,311,934 3.300 2024-07-02
327 2024-07-03 62,096,926 819,000 1.32 4,692,220,811 201,815,010 3.250 2024-06-28
328 2024-07-02 61,277,926 -664,000 1.31 4,692,220,811 198,540,480 3.240 2024-06-27
329 2024-06-28 61,941,926 1,154,000 1.32 4,692,220,811 206,886,033 3.340 2024-06-26
330 2024-06-27 60,787,926 129,000 1.30 4,692,220,811 210,326,224 3.460 2024-06-25
331 2024-06-26 60,658,926 -4,088,716 1.29 4,692,220,811 209,273,295 3.450 2024-06-24
332 2024-06-25 64,747,642 6,535,000 1.38 4,692,220,811 227,911,700 3.520 2024-06-21
333 2024-06-24 58,212,642 -160,330 1.24 4,692,220,811 208,401,258 3.580 2024-06-20
334 2024-06-21 58,372,972 222,161 1.24 4,692,220,811 206,640,321 3.540 2024-06-19
335 2024-06-20 58,150,811 -231,161 1.24 4,692,220,811 199,457,282 3.430 2024-06-18
336 2024-06-19 58,381,972 983,000 1.24 4,692,220,811 197,331,065 3.380 2024-06-17
337 2024-06-18 57,398,972 -3,228,000 1.22 4,692,220,811 195,156,505 3.400 2024-06-14
338 2024-06-17 60,626,972 36,000 1.29 4,692,220,811 205,525,435 3.390 2024-06-13
339 2024-06-14 60,590,972 3,651,000 1.29 4,692,220,811 206,615,215 3.410 2024-06-12
340 2024-06-13 56,939,972 124,900 1.21 4,692,220,811 197,012,303 3.460 2024-06-11
341 2024-06-12 56,815,072 338,000 1.21 4,692,220,811 196,011,998 3.450 2024-06-07
342 2024-06-11 56,477,072 -187,309 1.20 4,692,220,811 194,281,128 3.440 2024-06-06
343 2024-06-07 56,664,381 -155,300 1.21 4,692,220,811 202,291,840 3.570 2024-06-05
344 2024-06-06 56,819,681 -3,166,000 1.21 4,692,220,811 206,823,639 3.640 2024-06-04
345 2024-06-05 59,985,681 199,000 1.28 4,692,220,811 246,541,149 4.110 2024-06-03
346 2024-06-04 59,786,681 129,269 1.27 4,692,220,811 243,929,658 4.080 2024-05-31
347 2024-06-03 59,657,412 -76,165 1.27 4,692,220,811 245,191,963 4.110 2024-05-30
348 2024-05-31 59,733,577 12,210 1.27 4,692,220,811 249,089,016 4.170 2024-05-29
349 2024-05-30 59,721,367 -7,700 1.27 4,692,220,811 256,204,664 4.290 2024-05-28
350 2024-05-29 59,729,067 386,051 1.27 4,692,220,811 258,626,860 4.330 2024-05-27
351 2024-05-28 59,343,016 64,356 1.26 4,692,220,811 253,394,678 4.270 2024-05-24
352 2024-05-27 59,278,660 78,539 1.26 4,692,220,811 259,640,531 4.380 2024-05-23
353 2024-05-24 59,200,121 49 1.26 4,692,220,811 271,728,555 4.590 2024-05-22
354 2024-05-23 59,200,072 -2,410,000 1.26 4,692,220,811 269,952,328 4.560 2024-05-21
355 2024-05-22 61,610,072 2,613,300 1.31 4,692,220,811 285,870,734 4.640 2024-05-20
356 2024-05-21 58,996,772 -1,150,165 1.26 4,692,220,811 266,075,442 4.510 2024-05-17
357 2024-05-20 60,146,937 1,579,100 1.28 4,692,220,811 262,240,645 4.360 2024-05-16
358 2024-05-17 58,567,837 -961,000 1.25 4,692,220,811 240,713,810 4.110 2024-05-14
359 2024-05-16 59,528,837 1,129,986 1.27 4,692,220,811 248,830,539 4.180 2024-05-13
360 2024-05-14 58,398,851 -1,466,500 1.24 4,692,220,811 244,691,186 4.190 2024-05-10
361 2024-05-13 59,865,351 2,042,534 1.28 4,692,220,811 227,488,334 3.800 2024-05-09
362 2024-05-10 57,822,817 307,000 1.23 4,692,220,811 202,958,088 3.510 2024-05-08
363 2024-05-09 57,515,817 -232,400 1.23 4,692,220,811 208,207,258 3.620 2024-05-07
364 2024-05-08 57,748,217 98,160 1.23 4,692,220,811 210,780,992 3.650 2024-05-06
365 2024-05-07 57,650,057 -369,000 1.23 4,692,220,811 207,540,205 3.600 2024-05-03
366 2024-05-06 58,019,057 287,000 1.24 4,692,220,811 206,547,843 3.560 2024-05-02
367 2024-05-03 57,732,057 -15,000 1.23 4,692,220,811 200,907,558 3.480 2024-04-30
368 2024-05-02 57,747,057 -229,769 1.23 4,692,220,811 201,537,229 3.490 2024-04-29
369 2024-04-30 57,976,826 -639,881 1.24 4,692,220,811 190,163,989 3.280 2024-04-26
370 2024-04-29 58,616,707 222,000 1.25 4,692,220,811 187,573,462 3.200 2024-04-25
371 2024-04-26 58,394,707 472,400 1.24 4,692,220,811 188,614,904 3.230 2024-04-24
372 2024-04-25 57,922,307 79,000 1.23 4,692,220,811 185,351,382 3.200 2024-04-23
373 2024-04-24 57,843,307 146,800 1.23 4,692,220,811 181,049,551 3.130 2024-04-22
374 2024-04-23 57,696,507 263,957 1.23 4,692,220,811 178,859,172 3.100 2024-04-19
375 2024-04-22 57,432,550 101,000 1.22 4,692,220,811 182,635,509 3.180 2024-04-18
376 2024-04-19 57,331,550 -4,600 1.22 4,692,220,811 181,741,014 3.170 2024-04-17
377 2024-04-18 57,336,150 197,000 1.22 4,692,220,811 180,035,511 3.140 2024-04-16
378 2024-04-17 57,139,150 789,400 1.22 4,692,220,811 183,988,063 3.220 2024-04-15
379 2024-04-16 56,349,750 122,000 1.20 4,692,220,811 186,517,673 3.310 2024-04-12
380 2024-04-15 56,227,750 -361,300 1.20 4,692,220,811 196,234,848 3.490 2024-04-11
381 2024-04-12 56,589,050 163,200 1.21 4,692,220,811 196,929,894 3.480 2024-04-10
382 2024-04-11 56,425,850 -430,701 1.20 4,692,220,811 195,797,700 3.470 2024-04-09
383 2024-04-10 56,856,551 -2,800,981 1.21 4,692,220,811 191,606,577 3.370 2024-04-08
384 2024-04-09 59,657,532 -123,800 1.27 4,692,220,811 194,483,554 3.260 2024-04-05
385 2024-04-08 59,781,332 285,000 1.27 4,692,220,811 200,865,276 3.360 2024-04-03
386 2024-04-05 59,496,332 -47,939 1.27 4,692,220,811 199,907,676 3.360 2024-04-02
387 2024-04-03 59,544,271 119,336 1.27 4,692,220,811 194,114,323 3.260 2024-03-28
388 2024-04-02 59,424,935 -1,632,170 1.27 4,692,220,811 190,754,041 3.210 2024-03-27
389 2024-03-28 61,057,105 734,000 1.30 4,692,220,811 196,603,878 3.220 2024-03-26
390 2024-03-27 60,323,105 3,600,000 1.29 4,692,220,811 197,859,784 3.280 2024-03-25
391 2024-03-26 56,723,105 439,000 1.21 4,692,220,811 186,619,015 3.290 2024-03-22
392 2024-03-25 56,284,105 -40,800 1.20 4,692,220,811 188,551,752 3.350 2024-03-21
393 2024-03-22 56,324,905 -4,224 1.20 4,692,220,811 193,757,673 3.440 2024-03-20
394 2024-03-21 56,329,129 -39,400 1.20 4,692,220,811 196,025,369 3.480 2024-03-19
395 2024-03-20 56,368,529 -596,148 1.20 4,692,220,811 201,799,334 3.580 2024-03-18
396 2024-03-19 56,964,677 2,056 1.21 4,692,220,811 199,376,370 3.500 2024-03-15
397 2024-03-18 56,962,621 -608,829 1.21 4,692,220,811 202,217,305 3.550 2024-03-14
398 2024-03-15 57,571,450 268,000 1.23 4,692,220,811 207,832,935 3.610 2024-03-13
399 2024-03-14 57,303,450 -511,000 1.22 4,692,220,811 211,449,731 3.690 2024-03-12
400 2024-03-13 57,814,450 -123,000 1.23 4,692,220,811 209,866,454 3.630 2024-03-11
401 2024-03-12 57,937,450 -371,000 1.23 4,692,220,811 209,154,195 3.610 2024-03-08
402 2024-03-11 58,308,450 59,200 1.24 4,692,220,811 199,414,899 3.420 2024-03-07
403 2024-03-08 58,249,250 -4,484,000 1.24 4,692,220,811 201,542,405 3.460 2024-03-06
404 2024-03-07 62,733,250 -196,002 1.34 4,692,220,811 205,137,728 3.270 2024-03-05
405 2024-03-06 62,929,252 -232,252 1.34 4,692,220,811 214,588,749 3.410 2024-03-04
406 2024-03-05 63,161,504 -350,755 1.35 4,692,220,811 220,433,649 3.490 2024-03-01
407 2024-03-04 63,512,259 2,141,500 1.35 4,692,220,811 230,549,500 3.630 2024-02-29
408 2024-03-01 61,370,759 1,271,500 1.31 4,692,220,811 233,208,884 3.800 2024-02-28
409 2024-02-29 60,099,259 183,635 1.28 4,692,220,811 228,377,184 3.800 2024-02-27
410 2024-02-28 59,915,624 854,953 1.28 4,692,220,811 221,687,809 3.700 2024-02-26
411 2024-02-27 59,060,671 -79,775 1.26 4,692,220,811 210,846,595 3.570 2024-02-23
412 2024-02-26 59,140,446 -309,698 1.26 4,692,220,811 213,497,010 3.610 2024-02-22
413 2024-02-23 59,450,144 1,075,600 1.27 4,692,220,811 208,075,504 3.500 2024-02-21
414 2024-02-22 58,374,544 271,624 1.24 4,692,220,811 202,559,668 3.470 2024-02-20
415 2024-02-21 58,102,920 -118,000 1.24 4,692,220,811 205,103,308 3.530 2024-02-19
416 2024-02-20 58,220,920 -156,551 1.24 4,692,220,811 206,684,266 3.550 2024-02-16
417 2024-02-19 58,377,471 405,000 1.24 4,692,220,811 192,061,880 3.290 2024-02-15
418 2024-02-16 57,972,471 -55,500 1.24 4,692,220,811 195,367,227 3.370 2024-02-14
419 2024-02-15 58,027,971 -5,164,576 1.24 4,692,220,811 194,393,703 3.350 2024-02-08
420 2024-02-14 63,192,547 -2,199,733 1.35 4,692,220,811 209,167,331 3.310 2024-02-07
421 2024-02-08 65,392,280 3,168,035 1.39 4,692,220,811 207,293,528 3.170 2024-02-06
422 2024-02-07 62,224,245 2,066,000 1.33 4,692,220,811 188,539,462 3.030 2024-02-05
423 2024-02-06 60,158,245 -179,900 1.28 4,692,220,811 181,076,317 3.010 2024-02-02
424 2024-02-05 60,338,145 623,008 1.29 4,692,220,811 185,841,487 3.080 2024-02-01
425 2024-02-02 59,715,137 13,902 1.27 4,692,220,811 173,173,897 2.900 2024-01-31
426 2024-02-01 59,701,235 359,600 1.27 4,692,220,811 181,491,754 3.040 2024-01-30
427 2024-01-31 59,341,635 -1,580,122 1.26 4,692,220,811 172,090,742 2.900 2024-01-29
428 2024-01-30 60,921,757 1,637,000 1.30 4,692,220,811 176,673,095 2.900 2024-01-26
429 2024-01-29 59,284,757 -432,594 1.26 4,692,220,811 182,597,052 3.080 2024-01-25
430 2024-01-26 59,717,351 396,024 1.27 4,692,220,811 186,915,309 3.130 2024-01-24
431 2024-01-25 59,321,327 -840,055 1.26 4,692,220,811 183,302,900 3.090 2024-01-23
432 2024-01-24 60,161,382 518,493 1.28 4,692,220,811 183,492,215 3.050 2024-01-22
433 2024-01-23 59,642,889 -225,033 1.27 4,692,220,811 186,682,243 3.130 2024-01-19
434 2024-01-22 59,867,922 603,033 1.28 4,692,220,811 190,379,992 3.180 2024-01-18
435 2024-01-19 59,264,889 1,346,021 1.26 4,692,220,811 180,757,911 3.050 2024-01-17
436 2024-01-18 57,918,868 -12,800 1.23 4,692,220,811 181,286,057 3.130 2024-01-16
437 2024-01-17 57,931,668 -1,450,021 1.23 4,692,220,811 186,539,971 3.220 2024-01-15
438 2024-01-16 59,381,689 1,587,642 1.27 4,692,220,811 185,270,870 3.120 2024-01-12
439 2024-01-15 57,794,047 199,358 1.23 4,692,220,811 182,051,248 3.150 2024-01-11
440 2024-01-12 57,594,689 11,839 1.23 4,692,220,811 182,575,164 3.170 2024-01-10
441 2024-01-11 57,582,850 589,900 1.23 4,692,220,811 187,720,091 3.260 2024-01-09
442 2024-01-10 56,992,950 -628,700 1.21 4,692,220,811 188,646,665 3.310 2024-01-08
443 2024-01-09 57,621,650 630,000 1.23 4,692,220,811 196,489,827 3.410 2024-01-05
444 2024-01-08 56,991,650 396,072 1.21 4,692,220,811 202,890,274 3.560 2024-01-04
445 2024-01-05 56,595,578 -1,485,000 1.21 4,692,220,811 208,837,683 3.690 2024-01-03
446 2024-01-04 58,080,578 817,000 1.24 4,692,220,811 220,125,391 3.790 2024-01-02
447 2024-01-03 57,263,578 76,975 1.22 4,692,220,811 220,464,775 3.850 2023-12-29
448 2024-01-02 57,186,603 -1,045,350 1.22 4,692,220,811 216,737,225 3.790 2023-12-28
449 2023-12-29 58,231,953 -322,379 1.24 4,692,220,811 216,622,865 3.720 2023-12-27
450 2023-12-28 58,554,332 1,485,899 1.25 4,692,220,811 218,993,202 3.740 2023-12-22
451 2023-12-27 57,068,433 -33,000 1.22 4,692,220,811 215,147,992 3.770 2023-12-21
452 2023-12-22 57,101,433 -99,454 1.22 4,692,220,811 214,130,374 3.750 2023-12-20
453 2023-12-21 57,200,887 8,890 1.22 4,692,220,811 218,507,388 3.820 2023-12-19
454 2023-12-20 57,191,997 -140,400 1.22 4,692,220,811 221,333,028 3.870 2023-12-18
455 2023-12-19 57,332,397 60,207 1.22 4,692,220,811 224,169,672 3.910 2023-12-15
456 2023-12-18 57,272,190 -445,859 1.22 4,692,220,811 209,616,215 3.660 2023-12-14
457 2023-12-15 57,718,049 -27,041 1.23 4,692,220,811 204,321,893 3.540 2023-12-13
458 2023-12-14 57,745,090 -43,000 1.23 4,692,220,811 209,037,226 3.620 2023-12-12
459 2023-12-13 57,788,090 335,066 1.23 4,692,220,811 208,037,124 3.600 2023-12-11
460 2023-12-12 57,453,024 -1,871,000 1.22 4,692,220,811 209,703,538 3.650 2023-12-08
461 2023-12-11 59,324,024 333,200 1.26 4,692,220,811 221,278,610 3.730 2023-12-07
462 2023-12-08 58,990,824 639,100 1.26 4,692,220,811 222,395,406 3.770 2023-12-06
463 2023-12-07 58,351,724 192,700 1.24 4,692,220,811 217,651,931 3.730 2023-12-05
464 2023-12-06 58,159,024 7,000 1.24 4,692,220,811 219,841,111 3.780 2023-12-04
465 2023-12-05 58,152,024 31,300 1.24 4,692,220,811 221,559,211 3.810 2023-12-01
466 2023-12-04 58,120,724 80,800 1.24 4,692,220,811 227,252,031 3.910 2023-11-30
467 2023-12-01 58,039,924 48,980 1.24 4,692,220,811 228,677,301 3.940 2023-11-29
468 2023-11-30 57,990,944 -271,000 1.24 4,692,220,811 236,023,142 4.070 2023-11-28
469 2023-11-29 58,261,944 -180,000 1.24 4,692,220,811 237,126,112 4.070 2023-11-27
470 2023-11-28 58,441,944 -42,300 1.25 4,692,220,811 240,780,809 4.120 2023-11-24
471 2023-11-27 58,484,244 58,610 1.25 4,692,220,811 247,388,352 4.230 2023-11-23
472 2023-11-24 58,425,634 -63,900 1.25 4,692,220,811 243,634,894 4.170 2023-11-22
473 2023-11-23 58,489,534 120,000 1.25 4,692,220,811 243,316,461 4.160 2023-11-21
474 2023-11-22 58,369,534 126,000 1.24 4,692,220,811 237,564,003 4.070 2023-11-20
475 2023-11-21 58,243,534 59,000 1.24 4,692,220,811 235,886,313 4.050 2023-11-17
476 2023-11-20 58,184,534 67,000 1.24 4,692,220,811 244,956,888 4.210 2023-11-16
477 2023-11-17 58,117,534 -78,700 1.24 4,692,220,811 251,648,922 4.330 2023-11-15
478 2023-11-16 58,196,234 -137,714 1.24 4,692,220,811 251,989,693 4.330 2023-11-14
479 2023-11-15 58,333,948 -101,800 1.24 4,692,220,811 254,919,353 4.370 2023-11-13
480 2023-11-14 58,435,748 -108,000 1.25 4,692,220,811 254,779,861 4.360 2023-11-10
481 2023-11-13 58,543,748 -8,800 1.25 4,692,220,811 260,519,679 4.450 2023-11-09
482 2023-11-10 58,552,548 62,000 1.25 4,692,220,811 258,802,262 4.420 2023-11-08
483 2023-11-09 58,490,548 -14,000 1.25 4,692,220,811 261,452,750 4.470 2023-11-07
484 2023-11-08 58,504,548 -58,878 1.25 4,692,220,811 267,365,784 4.570 2023-11-06
485 2023-11-07 58,563,426 55,228 1.25 4,692,220,811 258,850,343 4.420 2023-11-03
486 2023-11-06 58,508,198 -47,704 1.25 4,692,220,811 255,680,825 4.370 2023-11-02
487 2023-11-03 58,555,902 17,491 1.25 4,692,220,811 261,159,323 4.460 2023-11-01
488 2023-11-02 58,538,411 -89,407 1.25 4,692,220,811 260,495,929 4.450 2023-10-31
489 2023-11-01 58,627,818 152,609 1.25 4,692,220,811 262,066,346 4.470 2023-10-30
490 2023-10-31 58,475,209 -480 1.25 4,692,220,811 253,782,407 4.340 2023-10-27
491 2023-10-30 58,475,689 928,872 1.25 4,692,220,811 254,369,247 4.350 2023-10-26
492 2023-10-27 57,546,817 -144,634 1.23 4,692,220,811 245,724,909 4.270 2023-10-25
493 2023-10-26 57,691,451 -199,100 1.23 4,692,220,811 246,919,410 4.280 2023-10-24
494 2023-10-25 57,890,551 -189,314 1.23 4,692,220,811 247,771,558 4.280 2023-10-20
495 2023-10-24 58,079,865 -844,683 1.24 4,692,220,811 248,001,024 4.270 2023-10-19
496 2023-10-20 58,924,548 723,216 1.26 4,692,220,811 252,197,065 4.280 2023-10-18
497 2023-10-19 58,201,332 172,100 1.24 4,692,220,811 249,683,714 4.290 2023-10-17
498 2023-10-18 58,029,232 -356,148 1.24 4,692,220,811 252,427,159 4.350 2023-10-16
499 2023-10-17 58,385,380 238,000 1.24 4,692,220,811 254,560,257 4.360 2023-10-13
500 2023-10-16 58,147,380 119,120 1.24 4,692,220,811 263,407,631 4.530 2023-10-12
501 2023-10-13 58,028,260 -244,777 1.24 4,692,220,811 265,769,431 4.580 2023-10-11
502 2023-10-12 58,273,037 147,000 1.24 4,692,220,811 264,559,588 4.540 2023-10-10
503 2023-10-11 58,126,037 -138,600 1.24 4,692,220,811 261,567,167 4.500 2023-10-09
504 2023-10-10 58,264,637 -727,278 1.24 4,692,220,811 263,356,159 4.520 2023-10-06
505 2023-10-09 58,991,915 292,095 1.26 4,692,220,811 256,024,911 4.340 2023-10-05
506 2023-10-06 58,699,820 106,000 1.25 4,692,220,811 240,669,262 4.100 2023-10-04
507 2023-10-05 58,593,820 -676,249 1.25 4,692,220,811 243,750,291 4.160 2023-10-03
508 2023-10-04 59,270,069 571,784 1.26 4,692,220,811 260,788,304 4.400 2023-09-29
509 2023-10-03 58,698,285 408,000 1.25 4,692,220,811 254,750,557 4.340 2023-09-28
510 2023-09-29 58,290,285 -276,300 1.24 4,692,220,811 250,648,226 4.300 2023-09-27
511 2023-09-28 58,566,585 181,000 1.25 4,692,220,811 259,449,972 4.430 2023-09-26
512 2023-09-27 58,385,585 -405,315 1.24 4,692,220,811 263,902,844 4.520 2023-09-25
513 2023-09-26 58,790,900 385,306 1.25 4,692,220,811 268,674,413 4.570 2023-09-22
514 2023-09-25 58,405,594 -303,700 1.24 4,692,220,811 263,993,285 4.520 2023-09-21
515 2023-09-22 58,709,294 185,000 1.25 4,692,220,811 264,191,823 4.500 2023-09-20
516 2023-09-21 58,524,294 -131,800 1.25 4,692,220,811 267,456,024 4.570 2023-09-19
517 2023-09-20 58,656,094 -1,500,457 1.25 4,692,220,811 262,192,740 4.470 2023-09-18
518 2023-09-19 60,156,551 1,690,180 1.28 4,692,220,811 270,704,480 4.500 2023-09-15
519 2023-09-18 58,466,371 -60,400 1.25 4,692,220,811 260,760,015 4.460 2023-09-14
520 2023-09-15 58,526,771 -26,478 1.25 4,692,220,811 261,029,399 4.460 2023-09-13
521 2023-09-14 58,553,249 -339,831 1.25 4,692,220,811 259,390,893 4.430 2023-09-12
522 2023-09-13 58,893,080 296,000 1.26 4,692,220,811 262,663,137 4.460 2023-09-11
523 2023-09-12 58,597,080 -849,000 1.25 4,692,220,811 253,725,356 4.330 2023-09-07
524 2023-09-11 59,446,080 617,786 1.27 4,692,220,811 263,940,595 4.440 2023-09-06
525 2023-09-07 58,828,294 -1,114,936 1.25 4,692,220,811 261,197,625 4.440 2023-09-05
526 2023-09-06 59,943,230 995,311 1.28 4,692,220,811 273,341,129 4.560 2023-09-04
527 2023-09-05 58,947,919 -211,255 1.26 4,692,220,811 256,423,448 4.350 2023-08-31
528 2023-09-04 59,159,174 233,600 1.26 4,692,220,811 259,708,774 4.390 2023-08-30
529 2023-08-31 58,925,574 240,367 1.26 4,692,220,811 260,451,037 4.420 2023-08-29
530 2023-08-30 58,685,207 -87,657 1.25 4,692,220,811 258,214,911 4.400 2023-08-28
531 2023-08-29 58,772,864 52,718 1.25 4,692,220,811 259,188,330 4.410 2023-08-25
532 2023-08-28 58,720,146 -229,084 1.25 4,692,220,811 253,671,031 4.320 2023-08-24
533 2023-08-25 58,949,230 -102,200 1.26 4,692,220,811 255,839,658 4.340 2023-08-23
534 2023-08-24 59,051,430 799,987 1.26 4,692,220,811 256,283,206 4.340 2023-08-22
535 2023-08-23 58,251,443 -7,000 1.24 4,692,220,811 253,976,291 4.360 2023-08-21
536 2023-08-22 58,258,443 73,000 1.24 4,692,220,811 256,337,149 4.400 2023-08-18
537 2023-08-21 58,185,443 -48,000 1.24 4,692,220,811 261,252,639 4.490 2023-08-17
538 2023-08-18 58,233,443 205,000 1.24 4,692,220,811 260,303,490 4.470 2023-08-16
539 2023-08-17 58,028,443 30,000 1.24 4,692,220,811 261,127,994 4.500 2023-08-15
540 2023-08-16 57,998,443 20,084 1.24 4,692,220,811 261,572,978 4.510 2023-08-14
541 2023-08-15 57,978,359 6,800 1.24 4,692,220,811 265,540,884 4.580 2023-08-11
542 2023-08-14 57,971,559 5,456 1.24 4,692,220,811 267,828,603 4.620 2023-08-10
543 2023-08-11 57,966,103 -261,825 1.24 4,692,220,811 257,949,158 4.450 2023-08-09
544 2023-08-10 58,227,928 216,404 1.24 4,692,220,811 264,354,793 4.540 2023-08-08
545 2023-08-09 58,011,524 50,010 1.24 4,692,220,811 273,814,393 4.720 2023-08-07
546 2023-08-08 57,961,514 -35,918 1.24 4,692,220,811 275,317,192 4.750 2023-08-04
547 2023-08-07 57,997,432 116,650 1.24 4,692,220,811 278,387,674 4.800 2023-08-03
548 2023-08-04 57,880,782 5,158 1.23 4,692,220,811 287,088,679 4.960 2023-08-02
549 2023-08-03 57,875,624 -86,940 1.23 4,692,220,811 288,799,364 4.990 2023-08-01
550 2023-08-02 57,962,564 -312,357 1.24 4,692,220,811 296,188,702 5.110 2023-07-31
551 2023-08-01 58,274,921 331,249 1.24 4,692,220,811 294,871,100 5.060 2023-07-28
552 2023-07-31 57,943,672 -10,680 1.23 4,692,220,811 291,456,670 5.030 2023-07-27
553 2023-07-28 57,954,352 -213,351 1.24 4,692,220,811 286,294,499 4.940 2023-07-26
554 2023-07-27 58,167,703 -24,858 1.24 4,692,220,811 287,930,130 4.950 2023-07-25
555 2023-07-26 58,192,561 -435,200 1.24 4,692,220,811 280,488,144 4.820 2023-07-24
556 2023-07-25 58,627,761 193,000 1.25 4,692,220,811 281,999,530 4.810 2023-07-21
557 2023-07-24 58,434,761 -85,700 1.25 4,692,220,811 282,824,243 4.840 2023-07-20
558 2023-07-21 58,520,461 48,900 1.25 4,692,220,811 283,824,236 4.850 2023-07-19
559 2023-07-20 58,471,561 -84,000 1.25 4,692,220,811 282,417,640 4.830 2023-07-18
560 2023-07-19 58,555,561 63,790 1.25 4,692,220,811 287,507,805 4.910 2023-07-14
561 2023-07-18 58,491,771 131,120 1.25 4,692,220,811 288,949,349 4.940 2023-07-13
562 2023-07-14 58,360,651 -11,378 1.24 4,692,220,811 285,383,583 4.890 2023-07-12
563 2023-07-13 58,372,029 -1,946,878 1.24 4,692,220,811 284,271,781 4.870 2023-07-11
564 2023-07-12 60,318,907 1,803,000 1.29 4,692,220,811 291,340,321 4.830 2023-07-10
565 2023-07-11 58,515,907 -2,000 1.25 4,692,220,811 286,727,944 4.900 2023-07-07
566 2023-07-10 58,517,907 -52,804 1.25 4,692,220,811 289,663,640 4.950 2023-07-06
567 2023-07-07 58,570,711 -94,800 1.25 4,692,220,811 288,753,605 4.930 2023-07-05
568 2023-07-06 58,665,511 -132,000 1.25 4,692,220,811 295,087,520 5.030 2023-07-04
569 2023-07-05 58,797,511 -888,850 1.25 4,692,220,811 291,047,679 4.950 2023-07-03
570 2023-07-04 59,686,361 985,000 1.27 4,692,220,811 288,285,124 4.830 2023-06-30
571 2023-07-03 58,701,361 -68,300 1.25 4,692,220,811 284,701,601 4.850 2023-06-29
572 2023-06-30 58,769,661 197,600 1.25 4,692,220,811 285,032,856 4.850 2023-06-28
573 2023-06-29 58,572,061 524,666 1.25 4,692,220,811 282,317,334 4.820 2023-06-27
574 2023-06-28 58,047,395 345,886 1.24 4,692,220,811 272,822,757 4.700 2023-06-26
575 2023-06-27 57,701,509 -276,300 1.23 4,692,220,811 267,157,987 4.630 2023-06-23
576 2023-06-26 57,977,809 -215,055 1.24 4,692,220,811 270,756,368 4.670 2023-06-21
577 2023-06-23 58,192,864 -2,465,541 1.24 4,692,220,811 276,998,033 4.760 2023-06-20
578 2023-06-21 60,658,405 80,000 1.29 4,692,220,811 289,947,176 4.780 2023-06-19
579 2023-06-20 60,578,405 -95,208 1.29 4,692,220,811 295,622,616 4.880 2023-06-16
580 2023-06-19 60,673,613 269,084 1.29 4,692,220,811 292,446,815 4.820 2023-06-15
581 2023-06-16 60,404,529 129,371 1.29 4,692,220,811 286,317,467 4.740 2023-06-14
582 2023-06-15 60,275,158 184,450 1.28 4,692,220,811 283,895,994 4.710 2023-06-13
583 2023-06-14 60,090,708 -210,000 1.28 4,692,220,811 289,637,213 4.820 2023-06-12
584 2023-06-13 60,300,708 2,141,948 1.29 4,692,220,811 284,016,335 4.710 2023-06-09
585 2023-06-12 58,158,760 -1,032,400 1.24 4,692,220,811 279,743,636 4.810 2023-06-08
586 2023-06-09 59,191,160 196,000 1.26 4,692,220,811 278,198,452 4.700 2023-06-07
587 2023-06-08 58,995,160 -63,600 1.26 4,692,220,811 273,147,591 4.630 2023-06-06
588 2023-06-07 59,058,760 741,556 1.26 4,692,220,811 270,489,121 4.580 2023-06-05
589 2023-06-06 58,317,204 70,680 1.24 4,692,220,811 263,010,590 4.510 2023-06-02
590 2023-06-05 58,246,524 -204,037 1.24 4,692,220,811 260,361,962 4.470 2023-06-01
591 2023-06-02 58,450,561 224,526 1.25 4,692,220,811 253,675,435 4.340 2023-05-31
592 2023-06-01 58,226,035 178,521 1.24 4,692,220,811 260,270,376 4.470 2023-05-30
593 2023-05-31 58,047,514 -154,680 1.24 4,692,220,811 275,145,216 4.740 2023-05-29
594 2023-05-30 58,202,194 326,000 1.24 4,692,220,811 271,804,246 4.670 2023-05-25
595 2023-05-29 57,876,194 36,000 1.23 4,692,220,811 291,117,256 5.030 2023-05-24
596 2023-05-25 57,840,194 35,000 1.23 4,692,220,811 299,612,205 5.180 2023-05-23
597 2023-05-24 57,805,194 -17,000 1.23 4,692,220,811 301,743,113 5.220 2023-05-22
598 2023-05-23 57,822,194 96,600 1.23 4,692,220,811 290,267,414 5.020 2023-05-19
599 2023-05-22 57,725,594 -131,182 1.23 4,692,220,811 290,359,738 5.030 2023-05-18
600 2023-05-19 57,856,776 131,526 1.23 4,692,220,811 299,698,100 5.180 2023-05-17
601 2023-05-18 57,725,250 80,414 1.23 4,692,220,811 297,862,290 5.160 2023-05-16
602 2023-05-17 57,644,836 45,194 1.23 4,692,220,811 299,753,147 5.200 2023-05-15
603 2023-05-16 57,599,642 -646,851 1.23 4,692,220,811 294,910,167 5.120 2023-05-12
604 2023-05-15 58,246,493 475,000 1.24 4,692,220,811 318,608,317 5.470 2023-05-11
605 2023-05-12 57,771,493 -44,600 1.23 4,692,220,811 313,699,207 5.430 2023-05-10
606 2023-05-11 57,816,093 43,786 1.23 4,692,220,811 323,191,960 5.590 2023-05-09
607 2023-05-10 57,772,307 41,882 1.23 4,692,220,811 329,302,150 5.700 2023-05-08
608 2023-05-09 57,730,425 -278,231 1.23 4,692,220,811 318,094,642 5.510 2023-05-05
609 2023-05-08 58,008,656 217,722 1.24 4,692,220,811 315,567,089 5.440 2023-05-04
610 2023-05-05 57,790,934 -72,843 1.23 4,692,220,811 310,337,316 5.370 2023-05-03
611 2023-05-04 57,863,777 -101,717 1.23 4,692,220,811 319,408,049 5.520 2023-05-02
612 2023-05-03 57,965,494 243,701 1.24 4,692,220,811 314,752,632 5.430 2023-04-28
613 2023-05-02 57,721,793 -700,769 1.23 4,692,220,811 313,429,336 5.430 2023-04-27
614 2023-04-28 58,422,562 -278,000 1.25 4,692,220,811 321,324,091 5.500 2023-04-26
615 2023-04-27 58,700,562 869,277 1.25 4,692,220,811 325,788,119 5.550 2023-04-25
616 2023-04-26 57,831,285 -14,830 1.23 4,692,220,811 357,397,341 6.180 2023-04-24
617 2023-04-25 57,846,115 49,855 1.23 4,692,220,811 354,018,224 6.120 2023-04-21
618 2023-04-24 57,796,260 -87,682 1.23 4,692,220,811 353,713,111 6.120 2023-04-20
619 2023-04-21 57,883,942 -44,757 1.23 4,692,220,811 351,355,528 6.070 2023-04-19
620 2023-04-20 57,928,699 -196,782 1.23 4,692,220,811 355,682,212 6.140 2023-04-18
621 2023-04-19 58,125,481 -103,215 1.24 4,692,220,811 356,890,453 6.140 2023-04-17
622 2023-04-18 58,228,696 -28,200 1.24 4,692,220,811 357,524,193 6.140 2023-04-14
623 2023-04-17 58,256,896 -13,568 1.24 4,692,220,811 355,949,635 6.110 2023-04-13
624 2023-04-14 58,270,464 90,000 1.24 4,692,220,811 359,528,763 6.170 2023-04-12
625 2023-04-13 58,180,464 -228,357 1.24 4,692,220,811 365,955,119 6.290 2023-04-11
626 2023-04-12 58,408,821 -179,400 1.24 4,692,220,811 351,037,014 6.010 2023-04-06
627 2023-04-11 58,588,221 49,774 1.25 4,692,220,811 352,701,090 6.020 2023-04-04
628 2023-04-06 58,538,447 162,934 1.25 4,692,220,811 352,986,835 6.030 2023-04-03
629 2023-04-04 58,375,513 22,366 1.24 4,692,220,811 343,248,016 5.880 2023-03-31
630 2023-04-03 58,353,147 65,000 1.24 4,692,220,811 364,707,169 6.250 2023-03-30
631 2023-03-30 58,288,147 -569,821 1.24 4,692,220,811 359,637,867 6.170 2023-03-28
632 2023-03-29 58,857,968 1,139,000 1.25 4,692,220,811 358,445,025 6.090 2023-03-27
633 2023-03-28 57,718,968 -2,098,990 1.23 4,692,220,811 352,662,894 6.110 2023-03-24
634 2023-03-27 59,817,958 -137,000 1.27 4,692,220,811 371,469,519 6.210 2023-03-23
635 2023-03-24 59,954,958 1,955,000 1.28 4,692,220,811 358,530,649 5.980 2023-03-22
636 2023-03-23 57,999,958 -81,000 1.24 4,692,220,811 338,719,755 5.840 2023-03-21
637 2023-03-22 58,080,958 -81,201 1.24 4,692,220,811 333,965,509 5.750 2023-03-20
638 2023-03-21 58,162,159 36,926 1.24 4,692,220,811 340,248,630 5.850 2023-03-17
639 2023-03-20 58,125,233 -543,487 1.24 4,692,220,811 333,057,585 5.730 2023-03-16
640 2023-03-17 58,668,720 -569,419 1.25 4,692,220,811 334,998,391 5.710 2023-03-15
641 2023-03-16 59,238,139 -1,483,666 1.26 4,692,220,811 327,586,909 5.530 2023-03-14
642 2023-03-15 60,721,805 1,447,100 1.29 4,692,220,811 348,543,161 5.740 2023-03-13
643 2023-03-14 59,274,705 -247,864 1.26 4,692,220,811 336,680,324 5.680 2023-03-10
644 2023-03-13 59,522,569 -220,138 1.27 4,692,220,811 349,992,706 5.880 2023-03-09
645 2023-03-10 59,742,707 -250,500 1.27 4,692,220,811 370,404,783 6.200 2023-03-08
646 2023-03-09 59,993,207 64,627 1.28 4,692,220,811 380,956,864 6.350 2023-03-07
647 2023-03-08 59,928,580 -1,084,437 1.28 4,692,220,811 393,730,771 6.570 2023-03-06
648 2023-03-07 61,013,017 1,065,689 1.30 4,692,220,811 401,465,652 6.580 2023-03-03
649 2023-03-06 59,947,328 -1,294,880 1.28 4,692,220,811 395,652,365 6.600 2023-03-02
650 2023-03-03 61,242,208 -167,529 1.31 4,692,220,811 401,136,462 6.550 2023-03-01
651 2023-03-02 61,409,737 116,109 1.31 4,692,220,811 392,408,219 6.390 2023-02-28
652 2023-03-01 61,293,628 -351,588 1.31 4,692,220,811 391,666,283 6.390 2023-02-27
653 2023-02-28 61,645,216 190,000 1.31 4,692,220,811 388,981,313 6.310 2023-02-24
654 2023-02-27 61,455,216 71,307 1.31 4,692,220,811 411,135,395 6.690 2023-02-23
655 2023-02-24 61,383,909 -81,300 1.31 4,692,220,811 416,182,903 6.780 2023-02-22
656 2023-02-23 61,465,209 68,019 1.31 4,692,220,811 414,890,161 6.750 2023-02-21
657 2023-02-22 61,397,190 43,648 1.31 4,692,220,811 411,361,173 6.700 2023-02-20
658 2023-02-21 61,353,542 1,200 1.31 4,692,220,811 407,387,519 6.640 2023-02-17
659 2023-02-20 61,352,342 -170,019 1.31 4,692,220,811 407,993,074 6.650 2023-02-16
660 2023-02-17 61,522,361 -120,075 1.31 4,692,220,811 418,352,055 6.800 2023-02-15
661 2023-02-16 61,642,436 361,980 1.31 4,692,220,811 432,729,901 7.020 2023-02-14
662 2023-02-15 61,280,456 -254,400 1.31 4,692,220,811 425,899,169 6.950 2023-02-13
663 2023-02-14 61,534,856 149,700 1.31 4,692,220,811 423,359,809 6.880 2023-02-10
664 2023-02-13 61,385,156 123,206 1.31 4,692,220,811 424,785,280 6.920 2023-02-09
665 2023-02-10 61,261,950 -254,287 1.31 4,692,220,811 404,941,490 6.610 2023-02-08
666 2023-02-09 61,516,237 -672,308 1.31 4,692,220,811 402,931,352 6.550 2023-02-07
667 2023-02-08 62,188,545 1,052,400 1.33 4,692,220,811 407,956,855 6.560 2023-02-06
668 2023-02-07 61,136,145 -151,600 1.30 4,692,220,811 420,005,316 6.870 2023-02-03
669 2023-02-06 61,287,745 189,000 1.31 4,692,220,811 441,271,764 7.200 2023-02-02
670 2023-02-03 61,098,745 53,000 1.30 4,692,220,811 436,245,039 7.140 2023-02-01
671 2023-02-02 61,045,745 -47,900 1.30 4,692,220,811 428,541,130 7.020 2023-01-31
672 2023-02-01 61,093,645 -49,099 1.30 4,692,220,811 428,266,451 7.010 2023-01-30
673 2023-01-31 61,142,744 -55,169 1.30 4,692,220,811 456,736,298 7.470 2023-01-27
674 2023-01-30 61,197,913 93,269 1.30 4,692,220,811 447,968,723 7.320 2023-01-26
675 2023-01-27 61,104,644 107,776 1.30 4,692,220,811 446,674,948 7.310 2023-01-20
676 2023-01-26 60,996,868 -69,050 1.30 4,692,220,811 445,277,136 7.300 2023-01-19
677 2023-01-20 61,065,918 -14,838 1.30 4,692,220,811 442,727,906 7.250 2023-01-18
678 2023-01-19 61,080,756 -5,861 1.30 4,692,220,811 455,662,440 7.460 2023-01-17
679 2023-01-18 61,086,617 -281,900 1.30 4,692,220,811 469,756,085 7.690 2023-01-16
680 2023-01-17 61,368,517 -93,036 1.31 4,692,220,811 459,036,507 7.480 2023-01-13
681 2023-01-16 61,461,553 -406,190 1.31 4,692,220,811 461,576,263 7.510 2023-01-12
682 2023-01-13 61,867,743 616,145 1.32 4,692,220,811 462,770,718 7.480 2023-01-11
683 2023-01-12 61,251,598 -137,000 1.31 4,692,220,811 474,087,369 7.740 2023-01-10
684 2023-01-11 61,388,598 -9,000 1.31 4,692,220,811 476,375,520 7.760 2023-01-09
685 2023-01-10 61,397,598 -61,980 1.31 4,692,220,811 473,375,481 7.710 2023-01-06
686 2023-01-09 61,459,578 -57,000 1.31 4,692,220,811 472,624,155 7.690 2023-01-05
687 2023-01-06 61,516,578 24,326 1.31 4,692,220,811 472,447,319 7.680 2023-01-04
688 2023-01-05 61,492,252 -297,563 1.31 4,692,220,811 452,582,975 7.360 2023-01-03
689 2023-01-04 61,789,815 -84,420 1.32 4,692,220,811 439,943,483 7.120 2022-12-30
690 2023-01-03 61,874,235 279,427 1.32 4,692,220,811 439,307,069 7.100 2022-12-29
691 2022-12-30 61,594,808 130,128 1.31 4,692,220,811 439,786,929 7.140 2022-12-28
692 2022-12-29 61,464,680 38,519 1.31 4,692,220,811 441,931,049 7.190 2022-12-23
693 2022-12-28 61,426,161 106,000 1.31 4,692,220,811 445,339,667 7.250 2022-12-22
694 2022-12-23 61,320,161 -235,079 1.31 4,692,220,811 450,089,982 7.340 2022-12-21
695 2022-12-22 61,555,240 86,679 1.31 4,692,220,811 441,966,623 7.180 2022-12-20
696 2022-12-21 61,468,561 -115,929 1.31 4,692,220,811 446,876,438 7.270 2022-12-19
697 2022-12-20 61,584,490 -87,229 1.31 4,692,220,811 467,426,279 7.590 2022-12-16
698 2022-12-19 61,671,719 -88,459 1.31 4,692,220,811 452,670,417 7.340 2022-12-15
699 2022-12-16 61,760,178 76,500 1.32 4,692,220,811 480,494,185 7.780 2022-12-14
700 2022-12-15 61,683,678 -1,070,250 1.31 4,692,220,811 442,271,971 7.170 2022-12-13
701 2022-12-14 62,753,928 -4,124,000 1.34 4,692,220,811 436,139,800 6.950 2022-12-12
702 2022-12-13 66,877,928 1,107,000 1.43 4,692,220,811 444,738,221 6.650 2022-12-09
703 2022-12-12 65,770,928 -356,000 1.40 4,692,220,811 417,645,393 6.350 2022-12-08
704 2022-12-09 66,126,928 1,596,002 1.41 4,692,220,811 408,664,415 6.180 2022-12-07
705 2022-12-08 64,530,926 -502,500 1.38 4,692,220,811 412,352,617 6.390 2022-12-06
706 2022-12-07 65,033,426 134,000 1.39 4,692,220,811 409,710,584 6.300 2022-12-05
707 2022-12-06 64,899,426 2,954,000 1.38 4,692,220,811 399,780,464 6.160 2022-12-02
708 2022-12-05 61,945,426 -1,244,000 1.32 4,692,220,811 384,681,095 6.210 2022-12-01
709 2022-12-02 63,189,426 389,901 1.35 4,692,220,811 391,142,547 6.190 2022-11-30
710 2022-12-01 62,799,525 -327,633 1.34 4,692,220,811 367,377,221 5.850 2022-11-29
711 2022-11-30 63,127,158 548,544 1.35 4,692,220,811 364,874,973 5.780 2022-11-28
712 2022-11-29 62,578,614 -1,252,996 1.33 4,692,220,811 367,336,464 5.870 2022-11-25
713 2022-11-28 63,831,610 -121,500 1.36 4,692,220,811 376,606,499 5.900 2022-11-24
714 2022-11-25 63,953,110 975,404 1.36 4,692,220,811 368,369,914 5.760 2022-11-23
715 2022-11-24 62,977,706 -907,750 1.34 4,692,220,811 364,640,918 5.790 2022-11-22
716 2022-11-23 63,885,456 -33,544 1.36 4,692,220,811 367,341,372 5.750 2022-11-21
717 2022-11-22 63,919,000 34,400 1.36 4,692,220,811 370,091,010 5.790 2022-11-18
718 2022-11-21 63,884,600 -118,715 1.36 4,692,220,811 367,336,450 5.750 2022-11-17
719 2022-11-18 64,003,315 -554,762 1.36 4,692,220,811 367,379,028 5.740 2022-11-16
720 2022-11-17 64,558,077 535,000 1.38 4,692,220,811 359,588,489 5.570 2022-11-15
721 2022-11-16 64,023,077 987,904 1.36 4,692,220,811 348,925,770 5.450 2022-11-14
722 2022-11-15 63,035,173 209,700 1.34 4,692,220,811 332,195,362 5.270 2022-11-11
723 2022-11-14 62,825,473 195,300 1.34 4,692,220,811 311,614,346 4.960 2022-11-10
724 2022-11-11 62,630,173 -322,106 1.33 4,692,220,811 323,171,693 5.160 2022-11-09
725 2022-11-10 62,952,279 -180,200 1.34 4,692,220,811 322,315,668 5.120 2022-11-08
726 2022-11-09 63,132,479 8,781 1.35 4,692,220,811 333,970,814 5.290 2022-11-07
727 2022-11-08 63,123,698 463,900 1.35 4,692,220,811 311,199,831 4.930 2022-11-04
728 2022-11-07 62,659,798 34,300 1.34 4,692,220,811 299,513,834 4.780 2022-11-03
729 2022-11-04 62,625,498 -367,200 1.33 4,692,220,811 309,996,215 4.950 2022-11-02
730 2022-11-03 62,992,698 -106,000 1.34 4,692,220,811 297,955,462 4.730 2022-11-01
731 2022-11-02 63,098,698 -110,502 1.34 4,692,220,811 293,408,946 4.650 2022-10-31
732 2022-11-01 63,209,200 431,597 1.35 4,692,220,811 304,668,344 4.820 2022-10-28
733 2022-10-31 62,777,603 114,000 1.34 4,692,220,811 312,004,687 4.970 2022-10-27
734 2022-10-28 62,663,603 -996,095 1.34 4,692,220,811 295,772,206 4.720 2022-10-26
735 2022-10-27 63,659,698 74,320 1.36 4,692,220,811 297,290,790 4.670 2022-10-25
736 2022-10-26 63,585,378 732,500 1.36 4,692,220,811 297,579,569 4.680 2022-10-24
737 2022-10-25 62,852,878 265,100 1.34 4,692,220,811 311,121,746 4.950 2022-10-21
738 2022-10-24 62,587,778 -819,300 1.33 4,692,220,811 308,557,746 4.930 2022-10-20
739 2022-10-21 63,407,078 163,804 1.35 4,692,220,811 305,622,116 4.820 2022-10-19
740 2022-10-20 63,243,274 -38,884 1.35 4,692,220,811 308,627,177 4.880 2022-10-18
741 2022-10-19 63,282,158 581,405 1.35 4,692,220,811 292,996,392 4.630 2022-10-17
742 2022-10-18 62,700,753 -501,191 1.34 4,692,220,811 292,185,509 4.660 2022-10-14
743 2022-10-17 63,201,944 225,000 1.35 4,692,220,811 292,625,001 4.630 2022-10-13
744 2022-10-14 62,976,944 227,000 1.34 4,692,220,811 293,472,559 4.660 2022-10-12
745 2022-10-13 62,749,944 -116,000 1.34 4,692,220,811 296,807,235 4.730 2022-10-11
746 2022-10-12 62,865,944 99,000 1.34 4,692,220,811 297,355,915 4.730 2022-10-10
747 2022-10-11 62,766,944 501,313 1.34 4,692,220,811 297,515,315 4.740 2022-10-07
748 2022-10-10 62,265,631 -71,359 1.33 4,692,220,811 306,969,561 4.930 2022-10-06
749 2022-10-07 62,336,990 299,046 1.33 4,692,220,811 304,827,881 4.890 2022-10-05
750 2022-10-06 62,037,944 -700,018 1.32 4,692,220,811 292,198,716 4.710 2022-10-03
751 2022-10-05 62,737,962 -87,982 1.34 4,692,220,811 306,161,255 4.880 2022-09-30
752 2022-10-03 62,825,944 36,301 1.34 4,692,220,811 300,936,272 4.790 2022-09-29
753 2022-09-30 62,789,643 80,401 1.34 4,692,220,811 315,831,904 5.030 2022-09-28
754 2022-09-29 62,709,242 204,000 1.34 4,692,220,811 363,086,511 5.790 2022-09-27
755 2022-09-28 62,505,242 639,400 1.33 4,692,220,811 360,655,246 5.770 2022-09-26
756 2022-09-27 61,865,842 187,950 1.32 4,692,220,811 343,974,082 5.560 2022-09-23
757 2022-09-26 61,677,892 -116,000 1.31 4,692,220,811 350,330,427 5.680 2022-09-22
758 2022-09-23 61,793,892 -945,000 1.32 4,692,220,811 373,853,047 6.050 2022-09-21
759 2022-09-22 62,738,892 451,122 1.34 4,692,220,811 388,981,130 6.200 2022-09-20
760 2022-09-21 62,287,770 40,323 1.33 4,692,220,811 379,955,397 6.100 2022-09-19
761 2022-09-20 62,247,447 -792,322 1.33 4,692,220,811 382,199,325 6.140 2022-09-16
762 2022-09-19 63,039,769 327,663 1.34 4,692,220,811 388,955,375 6.170 2022-09-15
763 2022-09-16 62,712,106 482,077 1.34 4,692,220,811 388,815,057 6.200 2022-09-14
764 2022-09-15 62,230,029 -467,496 1.33 4,692,220,811 399,516,786 6.420 2022-09-13
765 2022-09-14 62,697,525 -107,222 1.34 4,692,220,811 396,875,333 6.330 2022-09-09
766 2022-09-13 62,804,747 -44,134 1.34 4,692,220,811 385,621,147 6.140 2022-09-08
767 2022-09-09 62,848,881 159,700 1.34 4,692,220,811 387,777,596 6.170 2022-09-07
768 2022-09-08 62,689,181 169,000 1.34 4,692,220,811 389,299,814 6.210 2022-09-06
769 2022-09-07 62,520,181 -72,457 1.33 4,692,220,811 385,749,517 6.170 2022-09-05
770 2022-09-06 62,592,638 239,600 1.33 4,692,220,811 377,433,607 6.030 2022-09-02
771 2022-09-05 62,353,038 -2,304,143 1.33 4,692,220,811 378,482,941 6.070 2022-09-01
772 2022-09-02 64,657,181 -230,341 1.38 4,692,220,811 398,934,807 6.170 2022-08-31
773 2022-09-01 64,887,522 47,000 1.38 4,692,220,811 395,813,884 6.100 2022-08-30
774 2022-08-31 64,840,522 -4,571 1.38 4,692,220,811 394,878,779 6.090 2022-08-29
775 2022-08-30 64,845,093 261,452 1.38 4,692,220,811 403,336,478 6.220 2022-08-26
776 2022-08-29 64,583,641 -46,121 1.38 4,692,220,811 412,689,466 6.390 2022-08-25
777 2022-08-26 64,629,762 -181,000 1.38 4,692,220,811 415,569,370 6.430 2022-08-24
778 2022-08-25 64,810,762 75,000 1.38 4,692,220,811 430,343,460 6.640 2022-08-23
779 2022-08-24 64,735,762 74,000 1.38 4,692,220,811 437,613,751 6.760 2022-08-22
780 2022-08-23 64,661,762 -86,000 1.38 4,692,220,811 444,872,923 6.880 2022-08-19
781 2022-08-22 64,747,762 -51,000 1.38 4,692,220,811 453,881,812 7.010 2022-08-18
782 2022-08-19 64,798,762 -35,000 1.38 4,692,220,811 452,295,359 6.980 2022-08-17
783 2022-08-18 64,833,762 27,000 1.38 4,692,220,811 447,352,958 6.900 2022-08-16
784 2022-08-17 64,806,762 300,000 1.38 4,692,220,811 439,389,846 6.780 2022-08-15
785 2022-08-16 64,506,762 -91,950 1.37 4,692,220,811 448,321,996 6.950 2022-08-12
786 2022-08-15 64,598,712 -11,975 1.38 4,692,220,811 442,501,177 6.850 2022-08-11
787 2022-08-12 64,610,687 126,933 1.38 4,692,220,811 441,290,992 6.830 2022-08-10
788 2022-08-11 64,483,754 -117,892 1.37 4,692,220,811 450,096,603 6.980 2022-08-09
789 2022-08-10 64,601,646 -474,899 1.38 4,692,220,811 447,043,390 6.920 2022-08-08
790 2022-08-09 65,076,545 321,194 1.39 4,692,220,811 428,854,432 6.590 2022-08-05
791 2022-08-08 64,755,351 -240,594 1.38 4,692,220,811 408,606,265 6.310 2022-08-04
792 2022-08-05 64,995,945 401,735 1.39 4,692,220,811 402,974,859 6.200 2022-08-03
793 2022-08-04 64,594,210 13,330 1.38 4,692,220,811 402,421,928 6.230 2022-08-02
794 2022-08-03 64,580,880 889,000 1.38 4,692,220,811 413,317,632 6.400 2022-08-01
795 2022-08-02 63,691,880 82,778 1.36 4,692,220,811 412,723,382 6.480 2022-07-29
796 2022-08-01 63,609,102 -120,843 1.36 4,692,220,811 403,917,798 6.350 2022-07-28
797 2022-07-29 63,729,945 50,000 1.36 4,692,220,811 394,488,360 6.190 2022-07-27
798 2022-07-28 63,679,945 26,520 1.36 4,692,220,811 401,820,453 6.310 2022-07-26
799 2022-07-27 63,653,425 -41,000 1.36 4,692,220,811 399,106,975 6.270 2022-07-25
800 2022-07-26 63,694,425 195,140 1.36 4,692,220,811 396,816,268 6.230 2022-07-22
801 2022-07-25 63,499,285 -151,240 1.35 4,692,220,811 399,410,503 6.290 2022-07-21
802 2022-07-22 63,650,525 119,000 1.36 4,692,220,811 400,998,308 6.300 2022-07-20
803 2022-07-21 63,531,525 42,500 1.35 4,692,220,811 398,342,662 6.270 2022-07-19
804 2022-07-20 63,489,025 222,000 1.35 4,692,220,811 397,441,297 6.260 2022-07-18
805 2022-07-19 63,267,025 975,000 1.35 4,692,220,811 384,030,842 6.070 2022-07-15
806 2022-07-18 62,292,025 63,000 1.33 4,692,220,811 386,833,475 6.210 2022-07-14
807 2022-07-15 62,229,025 -1,013,600 1.33 4,692,220,811 394,532,019 6.340 2022-07-13
808 2022-07-14 63,242,625 -153,000 1.35 4,692,220,811 410,444,636 6.490 2022-07-12
809 2022-07-13 63,395,625 -5,400 1.35 4,692,220,811 417,143,213 6.580 2022-07-11
810 2022-07-12 63,401,025 181,000 1.35 4,692,220,811 422,884,837 6.670 2022-07-08
811 2022-07-11 63,220,025 -133,400 1.35 4,692,220,811 433,057,171 6.850 2022-07-07
812 2022-07-08 63,353,425 -70,000 1.35 4,692,220,811 426,368,550 6.730 2022-07-06
813 2022-07-07 63,423,425 161,000 1.35 4,692,220,811 426,839,650 6.730 2022-07-05
814 2022-07-06 63,262,425 -129,717 1.35 4,692,220,811 429,551,866 6.790 2022-07-04
815 2022-07-05 63,392,142 109,081 1.35 4,692,220,811 420,923,823 6.640 2022-06-30
816 2022-07-04 63,283,061 -282,364 1.35 4,692,220,811 430,324,815 6.800 2022-06-29
817 2022-06-30 63,565,425 -252,400 1.35 4,692,220,811 444,322,321 6.990 2022-06-28
818 2022-06-29 63,817,825 280,214 1.36 4,692,220,811 431,408,497 6.760 2022-06-27
819 2022-06-28 63,537,611 -11,504 1.35 4,692,220,811 412,994,472 6.500 2022-06-24
820 2022-06-27 63,549,115 -21,410 1.35 4,692,220,811 407,349,827 6.410 2022-06-23
821 2022-06-24 63,570,525 -23,200 1.35 4,692,220,811 414,479,823 6.520 2022-06-22
822 2022-06-23 63,593,725 65,593 1.36 4,692,220,811 420,354,522 6.610 2022-06-21
823 2022-06-22 63,528,132 -38,500 1.35 4,692,220,811 412,932,858 6.500 2022-06-20
824 2022-06-21 63,566,632 -54,593 1.35 4,692,220,811 406,826,445 6.400 2022-06-17
825 2022-06-20 63,621,225 -505,900 1.36 4,692,220,811 408,448,265 6.420 2022-06-16
826 2022-06-17 64,127,125 -123,889 1.37 4,692,220,811 421,315,211 6.570 2022-06-15
827 2022-06-16 64,251,014 2,723,289 1.37 4,692,220,811 416,346,571 6.480 2022-06-14
828 2022-06-15 61,527,725 -104,500 1.31 4,692,220,811 403,006,599 6.550 2022-06-13
829 2022-06-14 61,632,225 -414,500 1.31 4,692,220,811 426,494,997 6.920 2022-06-10
830 2022-06-13 62,046,725 -138,000 1.32 4,692,220,811 437,429,411 7.050 2022-06-09
831 2022-06-10 62,184,725 174,314 1.33 4,692,220,811 453,948,493 7.300 2022-06-08
832 2022-06-09 62,010,411 -208,414 1.32 4,692,220,811 426,011,524 6.870 2022-06-07
833 2022-06-08 62,218,825 -44,128 1.33 4,692,220,811 435,531,775 7.000 2022-06-06
834 2022-06-07 62,262,953 58,128 1.33 4,692,220,811 432,727,523 6.950 2022-06-02
835 2022-06-06 62,204,825 5,613 1.33 4,692,220,811 442,898,354 7.120 2022-06-01
836 2022-06-02 62,199,212 -365,713 1.33 4,692,220,811 438,504,445 7.050 2022-05-31
837 2022-06-01 62,564,925 153,363 1.33 4,692,220,811 426,692,789 6.820 2022-05-30
838 2022-05-31 62,411,562 20,400 1.33 4,692,220,811 421,278,044 6.750 2022-05-27
839 2022-05-30 62,391,162 -295,363 1.33 4,692,220,811 429,875,106 6.890 2022-05-26
840 2022-05-27 62,686,525 -23,000 1.34 4,692,220,811 430,029,562 6.860 2022-05-25
841 2022-05-26 62,709,525 99,478 1.34 4,692,220,811 423,916,389 6.760 2022-05-24
842 2022-05-25 62,610,047 -193,278 1.33 4,692,220,811 430,131,023 6.870 2022-05-23
843 2022-05-24 62,803,325 146,000 1.34 4,692,220,811 431,458,843 6.870 2022-05-20
844 2022-05-23 62,657,325 -251,200 1.34 4,692,220,811 417,924,358 6.670 2022-05-19
845 2022-05-20 62,908,525 112,310 1.34 4,692,220,811 435,956,078 6.930 2022-05-18
846 2022-05-19 62,796,215 26,103 1.34 4,692,220,811 424,502,413 6.760 2022-05-17
847 2022-05-18 62,770,112 -221,078 1.34 4,692,220,811 418,676,647 6.670 2022-05-16
848 2022-05-17 62,991,190 52,000 1.34 4,692,220,811 417,001,678 6.620 2022-05-13
849 2022-05-16 62,939,190 1,259,800 1.34 4,692,220,811 410,992,911 6.530 2022-05-12
850 2022-05-13 61,679,390 -1,144,710 1.31 4,692,220,811 408,317,562 6.620 2022-05-11
851 2022-05-12 62,824,100 958,517 1.34 4,692,220,811 415,895,542 6.620 2022-05-10
852 2022-05-11 61,865,583 -101,796 1.32 4,692,220,811 412,643,439 6.670 2022-05-06
853 2022-05-10 61,967,379 176,000 1.32 4,692,220,811 423,237,199 6.830 2022-05-05
854 2022-05-06 61,791,379 -35,420 1.32 4,692,220,811 422,653,032 6.840 2022-05-04
855 2022-05-05 61,826,799 -161,900 1.32 4,692,220,811 430,314,521 6.960 2022-05-03
856 2022-05-04 61,988,699 22,100 1.32 4,692,220,811 432,061,232 6.970 2022-04-29
857 2022-05-03 61,966,599 187,599 1.32 4,692,220,811 425,710,535 6.870 2022-04-28
858 2022-04-29 61,779,000 141,436 1.32 4,692,220,811 410,830,350 6.650 2022-04-27
859 2022-04-28 61,637,564 -18,556 1.31 4,692,220,811 404,342,420 6.560 2022-04-26
860 2022-04-27 61,656,120 -521,200 1.31 4,692,220,811 403,847,586 6.550 2022-04-25
861 2022-04-26 62,177,320 -25,000 1.33 4,692,220,811 428,401,735 6.890 2022-04-22
862 2022-04-25 62,202,320 -749,100 1.33 4,692,220,811 424,219,822 6.820 2022-04-21
863 2022-04-22 62,951,420 13,006 1.34 4,692,220,811 439,400,912 6.980 2022-04-20
864 2022-04-21 62,938,414 306,959 1.34 4,692,220,811 441,827,666 7.020 2022-04-19
865 2022-04-20 62,631,455 634,035 1.33 4,692,220,811 456,583,307 7.290 2022-04-14
866 2022-04-19 61,997,420 -1,450,000 1.32 4,692,220,811 437,081,811 7.050 2022-04-13
867 2022-04-14 63,447,420 942,600 1.35 4,692,220,811 444,131,940 7.000 2022-04-12
868 2022-04-13 62,504,820 493,900 1.33 4,692,220,811 447,534,511 7.160 2022-04-11
869 2022-04-12 62,010,920 -664,000 1.32 4,692,220,811 438,417,204 7.070 2022-04-08
870 2022-04-11 62,674,920 171,000 1.34 4,692,220,811 434,963,945 6.940 2022-04-07
871 2022-04-08 62,503,920 343,000 1.33 4,692,220,811 446,277,989 7.140 2022-04-06
872 2022-04-07 62,160,920 -39,000 1.32 4,692,220,811 444,450,578 7.150 2022-04-04
873 2022-04-06 62,199,920 370,700 1.33 4,692,220,811 432,911,443 6.960 2022-04-01
874 2022-04-04 61,829,220 -387,149 1.32 4,692,220,811 422,911,865 6.840 2022-03-31
875 2022-04-01 62,216,369 -129,900 1.33 4,692,220,811 436,136,747 7.010 2022-03-30
876 2022-03-31 62,346,269 -63,000 1.33 4,692,220,811 427,071,943 6.850 2022-03-29
877 2022-03-30 62,409,269 34,000 1.33 4,692,220,811 434,992,605 6.970 2022-03-28
878 2022-03-29 62,375,269 95,400 1.33 4,692,220,811 433,508,120 6.950 2022-03-25
879 2022-03-28 62,279,869 419,600 1.33 4,692,220,811 442,809,869 7.110 2022-03-24
880 2022-03-25 61,860,269 7,300 1.32 4,692,220,811 447,868,348 7.240 2022-03-23
881 2022-03-24 61,852,969 -50,600 1.32 4,692,220,811 447,815,496 7.240 2022-03-22
882 2022-03-23 61,903,569 -99,100 1.32 4,692,220,811 442,610,518 7.150 2022-03-21
883 2022-03-22 62,002,669 863,089 1.32 4,692,220,811 461,919,884 7.450 2022-03-18
884 2022-03-21 61,139,580 138,915 1.30 4,692,220,811 429,199,852 7.020 2022-03-17
885 2022-03-18 61,000,665 448,530 1.30 4,692,220,811 407,484,442 6.680 2022-03-16
886 2022-03-17 60,552,135 -94,674 1.29 4,692,220,811 370,579,066 6.120 2022-03-15
887 2022-03-16 60,646,809 -5,493,066 1.29 4,692,220,811 402,694,812 6.640 2022-03-14
888 2022-03-15 66,139,875 235,000 1.41 4,692,220,811 457,687,935 6.920 2022-03-11
889 2022-03-14 65,904,875 52,000 1.40 4,692,220,811 460,016,028 6.980 2022-03-10
890 2022-03-11 65,852,875 70,000 1.40 4,692,220,811 456,360,424 6.930 2022-03-09
891 2022-03-10 65,782,875 -85,000 1.40 4,692,220,811 451,270,523 6.860 2022-03-08
892 2022-03-09 65,867,875 31,965 1.40 4,692,220,811 472,272,664 7.170 2022-03-07
893 2022-03-08 65,835,910 39,400 1.40 4,692,220,811 491,135,889 7.460 2022-03-04
894 2022-03-07 65,796,510 135,635 1.40 4,692,220,811 497,421,616 7.560 2022-03-03
895 2022-03-04 65,660,875 11,034 1.40 4,692,220,811 497,052,824 7.570 2022-03-02
896 2022-03-03 65,649,841 -375,000 1.40 4,692,220,811 508,786,268 7.750 2022-03-01
897 2022-03-02 66,024,841 323,000 1.41 4,692,220,811 493,205,562 7.470 2022-02-28
898 2022-03-01 65,701,841 51,280 1.40 4,692,220,811 493,420,826 7.510 2022-02-25
899 2022-02-28 65,650,561 956,500 1.40 4,692,220,811 501,570,286 7.640 2022-02-24
900 2022-02-25 64,694,061 229,948 1.38 4,692,220,811 517,552,488 8.000 2022-02-23
901 2022-02-24 64,464,113 -28,000 1.37 4,692,220,811 525,382,521 8.150 2022-02-22
902 2022-02-23 64,492,113 -61,400 1.37 4,692,220,811 524,320,879 8.130 2022-02-21
903 2022-02-22 64,553,513 44,000 1.38 4,692,220,811 528,047,736 8.180 2022-02-18
904 2022-02-21 64,509,513 -89,600 1.37 4,692,220,811 527,687,816 8.180 2022-02-17
905 2022-02-18 64,599,113 276,000 1.38 4,692,220,811 527,128,762 8.160 2022-02-16
906 2022-02-17 64,323,113 4,400 1.37 4,692,220,811 522,303,678 8.120 2022-02-15
907 2022-02-16 64,318,713 182,406 1.37 4,692,220,811 523,554,324 8.140 2022-02-14
908 2022-02-15 64,136,307 2,637 1.37 4,692,220,811 532,331,348 8.300 2022-02-11
909 2022-02-14 64,133,670 -89,704 1.37 4,692,220,811 538,081,491 8.390 2022-02-10
910 2022-02-11 64,223,374 88,000 1.37 4,692,220,811 533,054,004 8.300 2022-02-09
911 2022-02-10 64,135,374 118,122 1.37 4,692,220,811 524,627,359 8.180 2022-02-08
912 2022-02-09 64,017,252 2,694,971 1.36 4,692,220,811 519,820,086 8.120 2022-02-07
913 2022-02-08 61,322,281 -98,386 1.31 4,692,220,811 491,804,694 8.020 2022-02-04
914 2022-02-07 61,420,667 135,500 1.31 4,692,220,811 484,609,063 7.890 2022-01-28
915 2022-02-04 61,285,167 -50,500 1.31 4,692,220,811 496,409,853 8.100 2022-01-27
916 2022-01-28 61,335,667 293,640 1.31 4,692,220,811 502,952,469 8.200 2022-01-26
917 2022-01-27 61,042,027 -288,400 1.30 4,692,220,811 496,271,680 8.130 2022-01-25
918 2022-01-26 61,330,427 -38,841 1.31 4,692,220,811 507,815,936 8.280 2022-01-24
919 2022-01-25 61,369,268 235,000 1.31 4,692,220,811 517,956,622 8.440 2022-01-21
920 2022-01-24 61,134,268 1,493,540 1.30 4,692,220,811 520,863,963 8.520 2022-01-20
921 2022-01-21 59,640,728 312,841 1.27 4,692,220,811 490,843,191 8.230 2022-01-19
922 2022-01-20 59,327,887 260,009 1.26 4,692,220,811 491,828,183 8.290 2022-01-18
923 2022-01-19 59,067,878 27,000 1.26 4,692,220,811 487,309,994 8.250 2022-01-17
924 2022-01-18 59,040,878 75,000 1.26 4,692,220,811 495,943,375 8.400 2022-01-14
925 2022-01-17 58,965,878 -262,400 1.26 4,692,220,811 507,696,210 8.610 2022-01-13
926 2022-01-14 59,228,278 -47,000 1.26 4,692,220,811 522,393,412 8.820 2022-01-12
927 2022-01-13 59,275,278 -127,600 1.26 4,692,220,811 530,513,738 8.950 2022-01-11
928 2022-01-12 59,402,878 81,108 1.27 4,692,220,811 512,052,808 8.620 2022-01-10
929 2022-01-11 59,321,770 97,000 1.26 4,692,220,811 500,675,739 8.440 2022-01-07
930 2022-01-10 59,224,770 -46,000 1.26 4,692,220,811 489,196,600 8.260 2022-01-06
931 2022-01-07 59,270,770 -118,500 1.26 4,692,220,811 486,020,314 8.200 2022-01-05
932 2022-01-06 59,389,270 100,300 1.27 4,692,220,811 504,808,795 8.500 2022-01-04
933 2022-01-05 59,288,970 -122,257 1.26 4,692,220,811 498,620,238 8.410 2022-01-03
934 2022-01-04 59,411,227 118,000 1.27 4,692,220,811 483,013,276 8.130 2021-12-30
935 2022-01-03 59,293,227 140,000 1.26 4,692,220,811 493,319,649 8.320 2021-12-29
936 2021-12-30 59,153,227 316,224 1.26 4,692,220,811 495,112,510 8.370 2021-12-28
937 2021-12-29 58,837,003 10,296 1.25 4,692,220,811 484,816,905 8.240 2021-12-23
938 2021-12-28 58,826,707 5,890 1.25 4,692,220,811 478,849,395 8.140 2021-12-22
939 2021-12-23 58,820,817 49,709 1.25 4,692,220,811 479,977,867 8.160 2021-12-21
940 2021-12-22 58,771,108 -3,262,400 1.25 4,692,220,811 474,282,842 8.070 2021-12-20
941 2021-12-21 62,033,508 36,191 1.32 4,692,220,811 524,183,143 8.450 2021-12-17
942 2021-12-20 61,997,317 -949,203 1.32 4,692,220,811 530,077,060 8.550 2021-12-16
943 2021-12-17 62,946,520 -1,825,600 1.34 4,692,220,811 537,563,281 8.540 2021-12-15
944 2021-12-16 64,772,120 2,446,000 1.38 4,692,220,811 551,210,741 8.510 2021-12-14
945 2021-12-15 62,326,120 -530,219 1.33 4,692,220,811 552,209,423 8.860 2021-12-13
946 2021-12-14 62,856,339 -349,305 1.34 4,692,220,811 587,706,770 9.350 2021-12-10
947 2021-12-13 63,205,644 421,997 1.35 4,692,220,811 598,557,449 9.470 2021-12-09
948 2021-12-10 62,783,647 48,331 1.34 4,692,220,811 590,166,282 9.400 2021-12-08
949 2021-12-09 62,735,316 405,800 1.34 4,692,220,811 588,457,264 9.380 2021-12-07
950 2021-12-08 62,329,516 3,148,603 1.33 4,692,220,811 566,575,300 9.090 2021-12-06
951 2021-12-07 59,180,913 -1,316,093 1.26 4,692,220,811 547,423,445 9.250 2021-12-03
952 2021-12-06 60,497,006 -315,738 1.29 4,692,220,811 560,202,276 9.260 2021-12-02
953 2021-12-03 60,812,744 -49,349 1.30 4,692,220,811 539,409,039 8.870 2021-12-01
954 2021-12-02 60,862,093 1,408,801 1.30 4,692,220,811 533,151,935 8.760 2021-11-30
955 2021-12-01 59,453,292 -4,000 1.27 4,692,220,811 528,539,766 8.890 2021-11-29
956 2021-11-30 59,457,292 -1,161,754 1.27 4,692,220,811 544,034,222 9.150 2021-11-26
957 2021-11-29 60,619,046 2,061,758 1.29 4,692,220,811 567,394,271 9.360 2021-11-25
958 2021-11-26 58,557,288 91,752 1.25 4,692,220,811 549,267,361 9.380 2021-11-24
959 2021-11-25 58,465,536 -2,509 1.25 4,692,220,811 547,822,072 9.370 2021-11-23
960 2021-11-24 58,468,045 -118,347 1.25 4,692,220,811 549,599,623 9.400 2021-11-22
961 2021-11-23 58,586,392 216,009 1.25 4,692,220,811 563,015,227 9.610 2021-11-19
962 2021-11-22 58,370,383 42,708 1.24 4,692,220,811 563,274,196 9.650 2021-11-18
963 2021-11-19 58,327,675 -60,552 1.24 4,692,220,811 569,861,385 9.770 2021-11-17
964 2021-11-18 58,388,227 192,561 1.24 4,692,220,811 572,788,507 9.810 2021-11-16
965 2021-11-17 58,195,666 46,000 1.24 4,692,220,811 566,243,830 9.730 2021-11-15
966 2021-11-16 58,149,666 -47,500 1.24 4,692,220,811 571,611,217 9.830 2021-11-12
967 2021-11-15 58,197,166 -571,087 1.24 4,692,220,811 571,496,170 9.820 2021-11-11
968 2021-11-12 58,768,253 18,000 1.25 4,692,220,811 553,596,943 9.420 2021-11-10
969 2021-11-11 58,750,253 405,400 1.25 4,692,220,811 559,889,911 9.530 2021-11-09
970 2021-11-10 58,344,853 -313,192 1.24 4,692,220,811 555,443,001 9.520 2021-11-08
971 2021-11-09 58,658,045 -437,089 1.25 4,692,220,811 549,039,301 9.360 2021-11-05
972 2021-11-08 59,095,134 -740,000 1.26 4,692,220,811 562,585,676 9.520 2021-11-04
973 2021-11-05 59,835,134 -96,000 1.28 4,692,220,811 573,220,584 9.580 2021-11-03
974 2021-11-04 59,931,134 -465,798 1.28 4,692,220,811 570,544,396 9.520 2021-11-02
975 2021-11-03 60,396,932 571,391 1.29 4,692,220,811 582,226,424 9.640 2021-11-01
976 2021-11-02 59,825,541 -301,638 1.27 4,692,220,811 585,093,791 9.780 2021-10-29
977 2021-11-01 60,127,179 157,589 1.28 4,692,220,811 583,233,636 9.700 2021-10-28
978 2021-10-29 59,969,590 -34,601 1.28 4,692,220,811 593,099,245 9.890 2021-10-27
979 2021-10-28 60,004,191 -117,387 1.28 4,692,220,811 612,042,748 10.20 2021-10-26
980 2021-10-27 60,121,578 92,851 1.28 4,692,220,811 612,037,664 10.18 2021-10-25
981 2021-10-26 60,028,727 782,695 1.28 4,692,220,811 618,295,888 10.30 2021-10-22
982 2021-10-25 59,246,032 32,700 1.26 4,692,220,811 607,864,288 10.26 2021-10-21
983 2021-10-22 59,213,332 -12,614 1.26 4,692,220,811 606,344,520 10.24 2021-10-20
984 2021-10-21 59,225,946 -3,200 1.26 4,692,220,811 611,211,763 10.32 2021-10-19
985 2021-10-20 59,229,146 127,156 1.26 4,692,220,811 599,398,958 10.12 2021-10-18
986 2021-10-19 59,101,990 184,300 1.26 4,692,220,811 594,566,019 10.06 2021-10-15
987 2021-10-18 58,917,690 -236,390 1.26 4,692,220,811 562,663,940 9.550 2021-10-12
988 2021-10-15 59,154,080 49,020 1.26 4,692,220,811 567,879,168 9.600 2021-10-11
989 2021-10-12 59,105,060 103,938 1.26 4,692,220,811 570,363,829 9.650 2021-10-08
990 2021-10-11 59,001,122 96,900 1.26 4,692,220,811 561,100,670 9.510 2021-10-07
991 2021-10-08 58,904,222 -1,538 1.26 4,692,220,811 547,809,265 9.300 2021-10-06
992 2021-10-07 58,905,760 489,092 1.26 4,692,220,811 551,357,914 9.360 2021-10-05
993 2021-10-06 58,416,668 -654,194 1.24 4,692,220,811 557,879,179 9.550 2021-10-04
994 2021-10-05 59,070,862 -85,681 1.26 4,692,220,811 566,489,567 9.590 2021-09-30
995 2021-10-04 59,156,543 101,399 1.26 4,692,220,811 577,367,860 9.760 2021-09-29
996 2021-09-30 59,055,144 4,710 1.26 4,692,220,811 615,354,600 10.42 2021-09-28
997 2021-09-28 59,050,434 160,627 1.26 4,692,220,811 662,545,869 11.22 2021-09-24
998 2021-09-27 58,889,807 -3,264,533 1.26 4,692,220,811 700,788,703 11.90 2021-09-23
999 2021-09-24 62,154,340 -57,800 1.32 4,692,220,811 672,509,959 10.82 2021-09-21
1000 2021-09-23 62,212,140 3,296,000 1.33 4,692,220,811 665,669,898 10.70 2021-09-20
1001 2021-09-21 58,916,140 331,000 1.26 4,692,220,811 653,969,154 11.10 2021-09-17
1002 2021-09-20 58,585,140 252,000 1.25 4,692,220,811 647,951,648 11.06 2021-09-16
1003 2021-09-17 58,333,140 37,000 1.24 4,692,220,811 639,331,214 10.96 2021-09-15
1004 2021-09-15 58,296,140 -99,800 1.24 4,692,220,811 684,396,684 11.74 2021-09-13
1005 2021-09-14 58,395,940 126,700 1.24 4,692,220,811 682,064,579 11.68 2021-09-10
1006 2021-09-13 58,269,240 20,809 1.24 4,692,220,811 656,111,642 11.26 2021-09-09
1007 2021-09-10 58,248,431 -244,500 1.24 4,692,220,811 655,877,333 11.26 2021-09-08
1008 2021-09-09 58,492,931 -124,000 1.25 4,692,220,811 658,630,403 11.26 2021-09-07
1009 2021-09-08 58,616,931 189,000 1.25 4,692,220,811 661,198,982 11.28 2021-09-06
1010 2021-09-07 58,427,931 45,000 1.25 4,692,220,811 653,224,269 11.18 2021-09-03
1011 2021-09-06 58,382,931 -24,592 1.24 4,692,220,811 630,535,655 10.80 2021-09-02
1012 2021-09-03 58,407,523 -58,511 1.24 4,692,220,811 627,296,797 10.74 2021-09-01
1013 2021-09-02 58,466,034 -30,000 1.25 4,692,220,811 622,078,602 10.64 2021-08-31
1014 2021-09-01 58,496,034 26,931 1.25 4,692,220,811 615,378,278 10.52 2021-08-30
1015 2021-08-31 58,469,103 42,478 1.25 4,692,220,811 613,925,582 10.50 2021-08-27
1016 2021-08-30 58,426,625 -129,100 1.25 4,692,220,811 618,153,693 10.58 2021-08-26
1017 2021-08-27 58,555,725 -55,143 1.25 4,692,220,811 638,257,403 10.90 2021-08-25
1018 2021-08-26 58,610,868 24,138 1.25 4,692,220,811 627,136,288 10.70 2021-08-24
1019 2021-08-25 58,586,730 36,000 1.25 4,692,220,811 603,443,319 10.30 2021-08-23
1020 2021-08-23 58,550,730 7,000 1.25 4,692,220,811 603,072,519 10.30 2021-08-19
1021 2021-08-20 58,543,730 -33,800 1.25 4,692,220,811 620,563,538 10.60 2021-08-18
1022 2021-08-19 58,577,530 117,347 1.25 4,692,220,811 620,921,818 10.60 2021-08-17
1023 2021-08-18 58,460,183 -253,540 1.25 4,692,220,811 643,062,013 11.00 2021-08-16
1024 2021-08-17 58,713,723 -14,636 1.25 4,692,220,811 644,676,679 10.98 2021-08-13
1025 2021-08-16 58,728,359 -1,412 1.25 4,692,220,811 614,298,635 10.46 2021-08-12
1026 2021-08-13 58,729,771 -15,000 1.25 4,692,220,811 617,837,191 10.52 2021-08-11
1027 2021-08-12 58,744,771 -557,900 1.25 4,692,220,811 612,120,514 10.42 2021-08-10
1028 2021-08-11 59,302,671 -213,726 1.26 4,692,220,811 621,491,992 10.48 2021-08-09
1029 2021-08-10 59,516,397 -16,000 1.27 4,692,220,811 607,067,249 10.20 2021-08-06
1030 2021-08-09 59,532,397 500 1.27 4,692,220,811 606,039,801 10.18 2021-08-05
1031 2021-08-06 59,531,897 17,503 1.27 4,692,220,811 613,178,539 10.30 2021-08-04
1032 2021-08-05 59,514,394 43,706 1.27 4,692,220,811 592,763,364 9.960 2021-08-03
1033 2021-08-04 59,470,688 -676 1.27 4,692,220,811 606,601,018 10.20 2021-08-02
1034 2021-08-03 59,471,364 2,258 1.27 4,692,220,811 582,224,654 9.790 2021-07-30
1035 2021-08-02 59,469,106 43,773 1.27 4,692,220,811 589,338,840 9.910 2021-07-29
1036 2021-07-30 59,425,333 15,000 1.27 4,692,220,811 585,933,783 9.860 2021-07-28
1037 2021-07-29 59,410,333 -33,300 1.27 4,692,220,811 566,180,473 9.530 2021-07-27
1038 2021-07-28 59,443,633 42,400 1.27 4,692,220,811 606,325,057 10.20 2021-07-26
1039 2021-07-27 59,401,233 9,000 1.27 4,692,220,811 627,277,020 10.56 2021-07-23
1040 2021-07-26 59,392,233 -56,043 1.27 4,692,220,811 631,933,359 10.64 2021-07-22
1041 2021-07-23 59,448,276 9,999 1.27 4,692,220,811 617,073,105 10.38 2021-07-21
1042 2021-07-22 59,438,277 -617,000 1.27 4,692,220,811 632,423,267 10.64 2021-07-20
1043 2021-07-21 60,055,277 728,700 1.28 4,692,220,811 666,613,575 11.10 2021-07-19
1044 2021-07-20 59,326,577 -48,000 1.26 4,692,220,811 664,457,662 11.20 2021-07-16
1045 2021-07-19 59,374,577 438,797 1.27 4,692,220,811 660,245,296 11.12 2021-07-15
1046 2021-07-16 58,935,780 -29,199 1.26 4,692,220,811 636,506,424 10.80 2021-07-14
1047 2021-07-15 58,964,979 -622,654 1.26 4,692,220,811 641,538,972 10.88 2021-07-13
1048 2021-07-14 59,587,633 -59,900 1.27 4,692,220,811 651,888,705 10.94 2021-07-12
1049 2021-07-13 59,647,533 -27,821 1.27 4,692,220,811 648,965,159 10.88 2021-07-09
1050 2021-07-12 59,675,354 594,200 1.27 4,692,220,811 651,654,866 10.92 2021-07-08
1051 2021-07-09 59,081,154 -35,000 1.26 4,692,220,811 672,343,533 11.38 2021-07-07
1052 2021-07-08 59,116,154 14,200 1.26 4,692,220,811 659,736,279 11.16 2021-07-06
1053 2021-07-07 59,101,954 -7,814 1.26 4,692,220,811 656,031,689 11.10 2021-07-05
1054 2021-07-06 59,109,768 -885,887 1.26 4,692,220,811 652,571,839 11.04 2021-07-02
1055 2021-07-05 59,995,655 360,058 1.28 4,692,220,811 597,556,724 9.960 2021-06-30
1056 2021-07-02 59,635,597 735,400 1.27 4,692,220,811 593,970,546 9.960 2021-06-29
1057 2021-06-30 58,900,197 102,054 1.26 4,692,220,811 607,850,033 10.32 2021-06-28
1058 2021-06-29 58,798,143 -105,095 1.25 4,692,220,811 623,260,316 10.60 2021-06-25
1059 2021-06-28 58,903,238 -686,689 1.26 4,692,220,811 618,483,999 10.50 2021-06-24
1060 2021-06-25 59,589,927 1,063,000 1.27 4,692,220,811 620,927,039 10.42 2021-06-23
1061 2021-06-24 58,526,927 -1,036,676 1.25 4,692,220,811 616,873,811 10.54 2021-06-22
1062 2021-06-23 59,563,603 -22,001 1.27 4,692,220,811 618,270,199 10.38 2021-06-21
1063 2021-06-22 59,585,604 -213,700 1.27 4,692,220,811 631,607,402 10.60 2021-06-18
1064 2021-06-21 59,799,304 -7,689,226 1.27 4,692,220,811 636,264,595 10.64 2021-06-17
1065 2021-06-18 67,488,530 -279,300 1.44 4,692,220,811 726,176,583 10.76 2021-06-16
1066 2021-06-17 67,767,830 3,247,435 1.44 4,692,220,811 731,892,564 10.80 2021-06-15
1067 2021-06-16 64,520,395 264,990 1.38 4,692,220,811 709,724,345 11.00 2021-06-11
1068 2021-06-15 64,255,405 90,387 1.37 4,692,220,811 706,809,455 11.00 2021-06-10
1069 2021-06-11 64,165,018 656,934 1.37 4,692,220,811 696,832,095 10.86 2021-06-09
1070 2021-06-10 63,508,084 119,000 1.35 4,692,220,811 702,399,409 11.06 2021-06-08
1071 2021-06-09 63,389,084 318,000 1.35 4,692,220,811 707,422,177 11.16 2021-06-07
1072 2021-06-08 63,071,084 112,712 1.34 4,692,220,811 684,951,972 10.86 2021-06-04
1073 2021-06-07 62,958,372 9,026 1.34 4,692,220,811 702,615,432 11.16 2021-06-03
1074 2021-06-04 62,949,346 134,945 1.34 4,692,220,811 711,327,610 11.30 2021-06-02
1075 2021-06-03 62,814,401 97,293 1.34 4,692,220,811 719,853,035 11.46 2021-06-01
1076 2021-06-02 62,717,108 129,670 1.34 4,692,220,811 735,044,506 11.72 2021-05-31
1077 2021-06-01 62,587,438 -295,000 1.33 4,692,220,811 767,321,990 12.26 2021-05-28
1078 2021-05-31 62,882,438 366,276 1.34 4,692,220,811 783,515,177 12.46 2021-05-27
1079 2021-05-28 62,516,162 18,387 1.33 4,692,220,811 761,446,853 12.18 2021-05-26
1080 2021-05-27 62,497,775 523,907 1.33 4,692,220,811 767,472,677 12.28 2021-05-25
1081 2021-05-26 61,973,868 74,000 1.32 4,692,220,811 756,081,190 12.20 2021-05-24
1082 2021-05-25 61,899,868 1,274,492 1.32 4,692,220,811 779,938,337 12.60 2021-05-21
1083 2021-05-24 60,625,376 -171,500 1.29 4,692,220,811 780,854,843 12.88 2021-05-20
1084 2021-05-21 60,796,876 80,200 1.30 4,692,220,811 773,336,263 12.72 2021-05-18
1085 2021-05-20 60,716,676 148,000 1.29 4,692,220,811 780,816,453 12.86 2021-05-17
1086 2021-05-18 60,568,676 1,144,785 1.29 4,692,220,811 755,897,076 12.48 2021-05-14
1087 2021-05-17 59,423,891 -58,500 1.27 4,692,220,811 760,625,805 12.80 2021-05-13
1088 2021-05-14 59,482,391 -87,755 1.27 4,692,220,811 717,357,635 12.06 2021-05-12
1089 2021-05-13 59,570,146 -1,902,536 1.27 4,692,220,811 738,669,810 12.40 2021-05-11
1090 2021-05-12 61,472,682 -235,139 1.31 4,692,220,811 743,819,452 12.10 2021-05-10
1091 2021-05-11 61,707,821 -1,086,565 1.32 4,692,220,811 759,006,198 12.30 2021-05-07
1092 2021-05-10 62,794,386 -32,745 1.34 4,692,220,811 698,273,572 11.12 2021-05-06
1093 2021-05-07 62,827,131 -524,418 1.34 4,692,220,811 693,611,526 11.04 2021-05-05
1094 2021-05-06 63,351,549 2,336,568 1.35 4,692,220,811 698,134,070 11.02 2021-05-04
1095 2021-05-05 61,014,981 -620,731 1.30 4,692,220,811 650,419,697 10.66 2021-05-03
1096 2021-05-04 61,635,712 -549,632 1.31 4,692,220,811 658,269,404 10.68 2021-04-30
1097 2021-05-03 62,185,344 431,005 1.33 4,692,220,811 675,332,836 10.86 2021-04-29
1098 2021-04-30 61,754,339 12,000 1.32 4,692,220,811 695,353,857 11.26 2021-04-28
1099 2021-04-29 61,742,339 325,944 1.32 4,692,220,811 684,105,116 11.08 2021-04-27
1100 2021-04-28 61,416,395 -55,220 1.31 4,692,220,811 681,721,985 11.10 2021-04-26
1101 2021-04-27 61,471,615 33,765 1.31 4,692,220,811 688,482,088 11.20 2021-04-23
1102 2021-04-26 61,437,850 -25,344 1.31 4,692,220,811 681,960,135 11.10 2021-04-22
1103 2021-04-23 61,463,194 711,824 1.31 4,692,220,811 682,241,453 11.10 2021-04-21
1104 2021-04-22 60,751,370 -2,942,265 1.29 4,692,220,811 697,425,728 11.48 2021-04-20
1105 2021-04-21 63,693,635 -1,354,375 1.36 4,692,220,811 732,476,803 11.50 2021-04-19
1106 2021-04-20 65,048,010 555,062 1.39 4,692,220,811 740,246,354 11.38 2021-04-16
1107 2021-04-19 64,492,948 -1,660,559 1.37 4,692,220,811 712,002,146 11.04 2021-04-15
1108 2021-04-16 66,153,507 1,720,194 1.41 4,692,220,811 739,596,208 11.18 2021-04-14
1109 2021-04-15 64,433,313 39,189 1.37 4,692,220,811 724,230,438 11.24 2021-04-13
1110 2021-04-14 64,394,124 805,000 1.37 4,692,220,811 740,532,426 11.50 2021-04-12
1111 2021-04-13 63,589,124 -318,427 1.36 4,692,220,811 755,438,793 11.88 2021-04-09
1112 2021-04-12 63,907,551 -2,681 1.36 4,692,220,811 755,387,253 11.82 2021-04-08
1113 2021-04-09 63,910,232 2,078,956 1.36 4,692,220,811 764,366,375 11.96 2021-04-07
1114 2021-04-08 61,831,276 603,807 1.32 4,692,220,811 704,876,546 11.40 2021-04-01
1115 2021-04-07 61,227,469 31,844 1.30 4,692,220,811 696,768,597 11.38 2021-03-31
1116 2021-04-01 61,195,625 -217,739 1.30 4,692,220,811 696,406,213 11.38 2021-03-30
1117 2021-03-31 61,413,364 -14,000 1.31 4,692,220,811 700,112,350 11.40 2021-03-29
1118 2021-03-30 61,427,364 -49,800 1.31 4,692,220,811 689,215,024 11.22 2021-03-26
1119 2021-03-29 61,477,164 -781,884 1.31 4,692,220,811 686,085,150 11.16 2021-03-25
1120 2021-03-26 62,259,048 -208,318 1.33 4,692,220,811 689,830,252 11.08 2021-03-24
1121 2021-03-25 62,467,366 1,000 1.33 4,692,220,811 719,624,056 11.52 2021-03-23
1122 2021-03-24 62,466,366 -37,449 1.33 4,692,220,811 737,103,119 11.80 2021-03-22
1123 2021-03-23 62,503,815 39,669 1.33 4,692,220,811 722,544,101 11.56 2021-03-19
1124 2021-03-22 62,464,146 110,990 1.33 4,692,220,811 803,288,918 12.86 2021-03-18
1125 2021-03-19 62,353,156 -45,996 1.33 4,692,220,811 783,155,639 12.56 2021-03-17
1126 2021-03-18 62,399,152 1,665,000 1.33 4,692,220,811 844,884,518 13.54 2021-03-16
1127 2021-03-17 60,734,152 -238,969 1.29 4,692,220,811 818,696,369 13.48 2021-03-15
1128 2021-03-16 60,973,121 -14,380 1.30 4,692,220,811 823,137,134 13.50 2021-03-12
1129 2021-03-15 60,987,501 114,399 1.30 4,692,220,811 813,573,263 13.34 2021-03-11
1130 2021-03-12 60,873,102 101,102 1.30 4,692,220,811 787,697,940 12.94 2021-03-10
1131 2021-03-11 60,772,000 -65,999 1.30 4,692,220,811 775,450,720 12.76 2021-03-09
1132 2021-03-10 60,837,999 242,761 1.30 4,692,220,811 760,474,988 12.50 2021-03-08
1133 2021-03-09 60,595,238 -195,495 1.29 4,692,220,811 768,347,618 12.68 2021-03-05
1134 2021-03-08 60,790,733 114,185 1.30 4,692,220,811 773,258,124 12.72 2021-03-04
1135 2021-03-05 60,676,548 494,264 1.29 4,692,220,811 805,784,557 13.28 2021-03-03
1136 2021-03-04 60,182,284 56,000 1.28 4,692,220,811 794,406,149 13.20 2021-03-02
1137 2021-03-03 60,126,284 -324,380 1.28 4,692,220,811 804,489,680 13.38 2021-03-01
1138 2021-03-02 60,450,664 464,948 1.29 4,692,220,811 756,842,313 12.52 2021-02-26
1139 2021-03-01 59,985,716 -47,620 1.28 4,692,220,811 788,212,308 13.14 2021-02-25
1140 2021-02-26 60,033,336 -111,948 1.28 4,692,220,811 785,236,035 13.08 2021-02-24
1141 2021-02-25 60,145,284 -1,318,417 1.28 4,692,220,811 826,396,202 13.74 2021-02-23
1142 2021-02-24 61,463,701 505,359 1.31 4,692,220,811 964,980,106 15.70 2021-02-22
1143 2021-02-23 60,958,342 567,651 1.30 4,692,220,811 944,854,301 15.50 2021-02-19
1144 2021-02-22 60,390,691 175,619 1.29 4,692,220,811 892,574,413 14.78 2021-02-18
1145 2021-02-19 60,215,072 -253,671 1.28 4,692,220,811 882,752,956 14.66 2021-02-17
1146 2021-02-18 60,468,743 965,850 1.29 4,692,220,811 858,656,151 14.20 2021-02-16
1147 2021-02-17 59,502,893 498,000 1.27 4,692,220,811 822,329,981 13.82 2021-02-10
1148 2021-02-16 59,004,893 129,663 1.26 4,692,220,811 826,068,502 14.00 2021-02-09
1149 2021-02-10 58,875,230 21,000 1.25 4,692,220,811 813,655,679 13.82 2021-02-08
1150 2021-02-09 58,854,230 -3,851,407 1.25 4,692,220,811 794,532,105 13.50 2021-02-05
1151 2021-02-08 62,705,637 5,337,895 1.34 4,692,220,811 801,378,041 12.78 2021-02-04
1152 2021-02-05 57,367,742 107,470 1.22 4,692,220,811 736,601,807 12.84 2021-02-03
1153 2021-02-04 57,260,272 -37,370 1.22 4,692,220,811 731,786,276 12.78 2021-02-02
1154 2021-02-03 57,297,642 225,689 1.22 4,692,220,811 710,490,761 12.40 2021-02-01
1155 2021-02-02 57,071,953 634,049 1.22 4,692,220,811 684,863,436 12.00 2021-01-29
1156 2021-02-01 56,437,904 -480,000 1.20 4,692,220,811 679,512,364 12.04 2021-01-28
1157 2021-01-29 56,917,904 1,100 1.21 4,692,220,811 679,599,774 11.94 2021-01-27
1158 2021-01-28 56,916,804 -450 1.21 4,692,220,811 703,491,697 12.36 2021-01-26
1159 2021-01-27 56,917,254 -1,871,450 1.21 4,692,220,811 697,805,534 12.26 2021-01-25
1160 2021-01-26 58,788,704 327,900 1.25 4,692,220,811 703,112,900 11.96 2021-01-22
1161 2021-01-25 58,460,804 681,732 1.25 4,692,220,811 710,883,377 12.16 2021-01-21
1162 2021-01-22 57,779,072 -492,219 1.23 4,692,220,811 716,460,493 12.40 2021-01-20
1163 2021-01-21 58,271,291 1,239,781 1.24 4,692,220,811 693,428,363 11.90 2021-01-19
1164 2021-01-20 57,031,510 156,070 1.22 4,692,220,811 676,393,709 11.86 2021-01-18
1165 2021-01-19 56,875,440 -68,700 1.21 4,692,220,811 690,467,842 12.14 2021-01-15
1166 2021-01-18 56,944,140 120,362 1.21 4,692,220,811 691,301,860 12.14 2021-01-14
1167 2021-01-15 56,823,778 -136,742 1.21 4,692,220,811 651,200,496 11.46 2021-01-13
1168 2021-01-14 56,960,520 47,678 1.21 4,692,220,811 652,767,559 11.46 2021-01-12
1169 2021-01-12 56,912,842 158,000 1.21 4,692,220,811 648,806,399 11.40 2021-01-08
1170 2021-01-11 56,754,842 -32,600 1.21 4,692,220,811 661,761,458 11.66 2021-01-07
1171 2021-01-08 56,787,442 -222,283 1.21 4,692,220,811 653,055,583 11.50 2021-01-06
1172 2021-01-07 57,009,725 86,800 1.21 4,692,220,811 620,265,808 10.88 2021-01-05
1173 2021-01-06 56,922,925 -220,724 1.21 4,692,220,811 625,013,717 10.98 2021-01-04
1174 2021-01-05 57,143,649 -5,200 1.22 4,692,220,811 637,723,123 11.16 2020-12-30
1175 2021-01-04 57,148,849 -14,802 1.22 4,692,220,811 622,922,454 10.90 2020-12-29
1176 2020-12-30 57,163,651 -296,933 1.22 4,692,220,811 619,653,977 10.84 2020-12-28
1177 2020-12-29 57,460,584 111,600 1.22 4,692,220,811 633,215,636 11.02 2020-12-23
1178 2020-12-28 57,348,984 71,114 1.22 4,692,220,811 607,899,230 10.60 2020-12-22
1179 2020-12-23 57,277,870 130,204 1.22 4,692,220,811 610,582,094 10.66 2020-12-21
1180 2020-12-22 57,147,666 -24,200 1.22 4,692,220,811 618,337,746 10.82 2020-12-18
1181 2020-12-21 57,171,866 -63,600 1.22 4,692,220,811 620,886,465 10.86 2020-12-17
1182 2020-12-18 57,235,466 4,858 1.22 4,692,220,811 600,972,393 10.50 2020-12-16
1183 2020-12-17 57,230,608 352,500 1.22 4,692,220,811 597,487,548 10.44 2020-12-15
1184 2020-12-16 56,878,108 -9,619,961 1.21 4,692,220,811 586,982,075 10.32 2020-12-14
1185 2020-12-15 66,498,069 -1,875,000 1.42 4,692,220,811 710,199,377 10.68 2020-12-11
1186 2020-12-14 68,373,069 5,379,467 1.46 4,692,220,811 709,712,456 10.38 2020-12-10
1187 2020-12-11 62,993,602 2,572,900 1.34 4,692,220,811 653,873,589 10.38 2020-12-09
1188 2020-12-10 60,420,702 -173,100 1.29 4,692,220,811 604,207,020 10.00 2020-12-08
1189 2020-12-09 60,593,802 -795 1.29 4,692,220,811 590,789,570 9.750 2020-12-07
1190 2020-12-08 60,594,597 241,988 1.29 4,692,220,811 608,369,754 10.04 2020-12-04
1191 2020-12-07 60,352,609 79,400 1.29 4,692,220,811 620,424,821 10.28 2020-12-03
1192 2020-12-04 60,273,209 -34,040 1.28 4,692,220,811 614,786,732 10.20 2020-12-02
1193 2020-12-03 60,307,249 -566,896 1.29 4,692,220,811 621,164,665 10.30 2020-12-01
1194 2020-12-02 60,874,145 3,699,964 1.30 4,692,220,811 619,698,796 10.18 2020-11-30
1195 2020-12-01 57,174,181 270,000 1.22 4,692,220,811 603,759,351 10.56 2020-11-27
1196 2020-11-30 56,904,181 -45,848 1.21 4,692,220,811 613,427,071 10.78 2020-11-26
1197 2020-11-27 56,950,029 -9,000 1.21 4,692,220,811 599,114,305 10.52 2020-11-25
1198 2020-11-26 56,959,029 -700,680 1.21 4,692,220,811 632,245,222 11.10 2020-11-24
1199 2020-11-25 57,659,709 -114,342 1.23 4,692,220,811 637,716,382 11.06 2020-11-23
1200 2020-11-24 57,774,051 -74,430 1.23 4,692,220,811 623,959,751 10.80 2020-11-20
1201 2020-11-23 57,848,481 -67,730 1.23 4,692,220,811 606,252,081 10.48 2020-11-19
1202 2020-11-20 57,916,211 -21,842 1.23 4,692,220,811 622,020,106 10.74 2020-11-18
1203 2020-11-19 57,938,053 169,000 1.23 4,692,220,811 675,557,698 11.66 2020-11-17
1204 2020-11-18 57,769,053 -1,000 1.23 4,692,220,811 670,121,015 11.60 2020-11-16
1205 2020-11-17 57,770,053 17,000 1.23 4,692,220,811 652,801,599 11.30 2020-11-13
1206 2020-11-16 57,753,053 -4,139,394 1.23 4,692,220,811 652,609,499 11.30 2020-11-12
1207 2020-11-13 61,892,447 5,203,000 1.32 4,692,220,811 703,098,198 11.36 2020-11-11
1208 2020-11-12 56,689,447 -823,800 1.21 4,692,220,811 640,590,751 11.30 2020-11-10
1209 2020-11-11 57,513,247 181,957 1.23 4,692,220,811 653,350,486 11.36 2020-11-09
1210 2020-11-10 57,331,290 6,100 1.22 4,692,220,811 637,523,945 11.12 2020-11-06
1211 2020-11-09 57,325,190 -8,050 1.22 4,692,220,811 632,870,098 11.04 2020-11-05
1212 2020-11-06 57,333,240 26,000 1.22 4,692,220,811 630,665,640 11.00 2020-11-04
1213 2020-11-05 57,307,240 281,553 1.22 4,692,220,811 624,648,916 10.90 2020-11-03
1214 2020-11-04 57,025,687 -87,253 1.22 4,692,220,811 594,207,659 10.42 2020-11-02
1215 2020-11-03 57,112,940 123,676 1.22 4,692,220,811 588,263,282 10.30 2020-10-30
1216 2020-11-02 56,989,264 -11,800 1.21 4,692,220,811 602,946,413 10.58 2020-10-29
1217 2020-10-30 57,001,064 -4,078,604 1.21 4,692,220,811 598,511,172 10.50 2020-10-28
1218 2020-10-29 61,079,668 -380,400 1.30 4,692,220,811 646,222,887 10.58 2020-10-27
1219 2020-10-28 61,460,068 37,359 1.31 4,692,220,811 658,851,929 10.72 2020-10-23
1220 2020-10-27 61,422,709 425,000 1.31 4,692,220,811 669,507,528 10.90 2020-10-22
1221 2020-10-23 60,997,709 2,289,999 1.30 4,692,220,811 663,655,074 10.88 2020-10-21
1222 2020-10-22 58,707,710 393,165 1.25 4,692,220,811 636,391,576 10.84 2020-10-20
1223 2020-10-21 58,314,545 -20,500 1.24 4,692,220,811 600,639,814 10.30 2020-10-19
1224 2020-10-20 58,335,045 76,670 1.24 4,692,220,811 573,433,492 9.830 2020-10-16
1225 2020-10-19 58,258,375 -477,483 1.24 4,692,220,811 551,706,811 9.470 2020-10-15
1226 2020-10-16 58,735,858 -3,455,878 1.25 4,692,220,811 573,261,974 9.760 2020-10-14
1227 2020-10-15 62,191,736 -710,078 1.33 4,692,220,811 616,942,021 9.920 2020-10-12
1228 2020-10-14 62,901,814 1,230,000 1.34 4,692,220,811 625,873,049 9.950 2020-10-09
1229 2020-10-12 61,671,814 2,702,709 1.31 4,692,220,811 620,418,449 10.06 2020-10-08
1230 2020-10-09 58,969,105 39,000 1.26 4,692,220,811 593,229,196 10.06 2020-10-07
1231 2020-10-08 58,930,105 203,000 1.26 4,692,220,811 589,301,050 10.00 2020-10-06
1232 2020-10-07 58,727,105 -1,199,900 1.25 4,692,220,811 572,002,003 9.740 2020-10-05
1233 2020-10-06 59,927,005 387,608 1.28 4,692,220,811 582,490,489 9.720 2020-09-30
1234 2020-10-05 59,539,397 1,093,566 1.27 4,692,220,811 579,318,333 9.730 2020-09-29
1235 2020-09-30 58,445,831 -164,020 1.25 4,692,220,811 578,613,727 9.900 2020-09-28
1236 2020-09-29 58,609,851 300,529 1.25 4,692,220,811 580,237,525 9.900 2020-09-25
1237 2020-09-28 58,309,322 713,090 1.24 4,692,220,811 599,419,830 10.28 2020-09-24
1238 2020-09-25 57,596,232 648,476 1.23 4,692,220,811 627,798,929 10.90 2020-09-23
1239 2020-09-24 56,947,756 -1,247,379 1.21 4,692,220,811 547,837,413 9.620 2020-09-22
1240 2020-09-23 58,195,135 -27,239 1.24 4,692,220,811 591,262,572 10.16 2020-09-21
1241 2020-09-22 58,222,374 -3,771 1.24 4,692,220,811 610,170,480 10.48 2020-09-18
1242 2020-09-21 58,226,145 815,085 1.24 4,692,220,811 604,387,385 10.38 2020-09-17
1243 2020-09-18 57,411,060 782,614 1.22 4,692,220,811 585,592,812 10.20 2020-09-16
1244 2020-09-17 56,628,446 -364,468 1.21 4,692,220,811 560,055,331 9.890 2020-09-15
1245 2020-09-16 56,992,914 -31,258 1.21 4,692,220,811 552,261,337 9.690 2020-09-14
1246 2020-09-15 57,024,172 588,781 1.22 4,692,220,811 530,895,041 9.310 2020-09-11
1247 2020-09-14 56,435,391 -389,113 1.20 4,692,220,811 524,849,136 9.300 2020-09-10
1248 2020-09-11 56,824,504 598 1.21 4,692,220,811 525,058,417 9.240 2020-09-09
1249 2020-09-10 56,823,906 185,990 1.21 4,692,220,811 543,236,541 9.560 2020-09-08
1250 2020-09-09 56,637,916 -2,735,874 1.21 4,692,220,811 521,635,206 9.210 2020-09-07
1251 2020-09-08 59,373,790 155,002 1.27 4,692,220,811 548,613,820 9.240 2020-09-04
1252 2020-09-07 59,218,788 136,902 1.26 4,692,220,811 549,550,353 9.280 2020-09-03
1253 2020-09-04 59,081,886 -274,102 1.26 4,692,220,811 522,283,872 8.840 2020-09-02
1254 2020-09-03 59,355,988 -22,000 1.26 4,692,220,811 525,300,494 8.850 2020-09-01
1255 2020-09-02 59,377,988 1,886,585 1.27 4,692,220,811 510,650,697 8.600 2020-08-31
1256 2020-09-01 57,491,403 -229,050 1.23 4,692,220,811 516,847,713 8.990 2020-08-28
1257 2020-08-31 57,720,453 744,314 1.23 4,692,220,811 496,395,896 8.600 2020-08-27
1258 2020-08-28 56,976,139 58,279 1.21 4,692,220,811 497,971,455 8.740 2020-08-26
1259 2020-08-27 56,917,860 25,960 1.21 4,692,220,811 497,462,096 8.740 2020-08-25
1260 2020-08-26 56,891,900 19,000 1.21 4,692,220,811 493,821,692 8.680 2020-08-24
1261 2020-08-25 56,872,900 -17,440 1.21 4,692,220,811 491,381,856 8.640 2020-08-21
1262 2020-08-24 56,890,340 -24,920 1.21 4,692,220,811 466,500,788 8.200 2020-08-20
1263 2020-08-21 56,915,260 -400 1.21 4,692,220,811 470,689,200 8.270 2020-08-19
1264 2020-08-20 56,915,660 -552,167 1.21 4,692,220,811 472,969,135 8.310 2020-08-18
1265 2020-08-19 57,467,827 794,173 1.22 4,692,220,811 486,177,816 8.460 2020-08-17
1266 2020-08-17 56,673,654 47,381 1.21 4,692,220,811 470,391,328 8.300 2020-08-13
1267 2020-08-14 56,626,273 180,000 1.21 4,692,220,811 480,757,058 8.490 2020-08-12
1268 2020-08-13 56,446,273 19,422 1.20 4,692,220,811 476,971,007 8.450 2020-08-11
1269 2020-08-12 56,426,851 -350,930 1.20 4,692,220,811 472,857,011 8.380 2020-08-10
1270 2020-08-11 56,777,781 -198,666 1.21 4,692,220,811 482,611,139 8.500 2020-08-07
1271 2020-08-10 56,976,447 278,606 1.21 4,692,220,811 485,439,328 8.520 2020-08-06
1272 2020-08-07 56,697,841 -1,456 1.21 4,692,220,811 485,333,519 8.560 2020-08-05
1273 2020-08-06 56,699,297 -686,204 1.21 4,692,220,811 480,810,039 8.480 2020-08-04
1274 2020-08-05 57,385,501 -232,622 1.22 4,692,220,811 471,708,818 8.220 2020-08-03
1275 2020-08-04 57,618,123 161,000 1.23 4,692,220,811 467,282,978 8.110 2020-07-31
1276 2020-08-03 57,457,123 173,837 1.22 4,692,220,811 458,507,842 7.980 2020-07-30
1277 2020-07-31 57,283,286 -3,312,700 1.22 4,692,220,811 452,537,959 7.900 2020-07-29
1278 2020-07-30 60,595,986 3,950,286 1.29 4,692,220,811 481,132,129 7.940 2020-07-28
1279 2020-07-29 56,645,700 360,377 1.21 4,692,220,811 434,472,519 7.670 2020-07-27
1280 2020-07-28 56,285,323 -24,517 1.20 4,692,220,811 424,954,189 7.550 2020-07-24
1281 2020-07-27 56,309,840 -76,960 1.20 4,692,220,811 429,080,981 7.620 2020-07-23
1282 2020-07-24 56,386,800 28,000 1.20 4,692,220,811 436,433,832 7.740 2020-07-22
1283 2020-07-23 56,358,800 8,469 1.20 4,692,220,811 448,052,460 7.950 2020-07-21
1284 2020-07-22 56,350,331 242,317 1.20 4,692,220,811 500,390,939 8.880 2020-07-20
1285 2020-07-21 56,108,014 9,516 1.20 4,692,220,811 456,719,234 8.140 2020-07-17
1286 2020-07-20 56,098,498 -374,177 1.20 4,692,220,811 465,056,548 8.290 2020-07-16
1287 2020-07-17 56,472,675 492,955 1.20 4,692,220,811 483,970,825 8.570 2020-07-15
1288 2020-07-16 55,979,720 -88,317 1.19 4,692,220,811 475,267,823 8.490 2020-07-14
1289 2020-07-15 56,068,037 12,377 1.19 4,692,220,811 484,427,840 8.640 2020-07-13
1290 2020-07-14 56,055,660 -64,377 1.19 4,692,220,811 461,338,082 8.230 2020-07-10
1291 2020-07-13 56,120,037 18,837 1.20 4,692,220,811 462,990,305 8.250 2020-07-09
1292 2020-07-10 56,101,200 889,300 1.20 4,692,220,811 457,224,780 8.150 2020-07-08
1293 2020-07-09 55,211,900 79,662 1.18 4,692,220,811 425,131,630 7.700 2020-07-07
1294 2020-07-08 55,132,238 -309,100 1.17 4,692,220,811 437,198,647 7.930 2020-07-06
1295 2020-07-07 55,441,338 18,000 1.18 4,692,220,811 410,820,315 7.410 2020-07-03
1296 2020-07-06 55,423,338 12,230 1.18 4,692,220,811 401,819,201 7.250 2020-07-02
1297 2020-07-03 55,411,108 -5,552 1.18 4,692,220,811 388,431,867 7.010 2020-06-30
1298 2020-07-02 55,416,660 43,000 1.18 4,692,220,811 397,891,619 7.180 2020-06-29
1299 2020-06-30 55,373,660 -59,464 1.18 4,692,220,811 398,690,352 7.200 2020-06-26
1300 2020-06-29 55,433,124 -120,536 1.18 4,692,220,811 398,564,162 7.190 2020-06-24
1301 2020-06-26 55,553,660 -284,000 1.18 4,692,220,811 388,320,083 6.990 2020-06-23
1302 2020-06-24 55,837,660 -309,000 1.19 4,692,220,811 390,863,620 7.000 2020-06-22
1303 2020-06-23 56,146,660 47,000 1.20 4,692,220,811 400,325,686 7.130 2020-06-19
1304 2020-06-22 56,099,660 -2,897,000 1.20 4,692,220,811 398,868,583 7.110 2020-06-18
1305 2020-06-19 58,996,660 240,000 1.26 4,692,220,811 424,185,985 7.190 2020-06-17
1306 2020-06-18 58,756,660 -8,116 1.25 4,692,220,811 427,748,485 7.280 2020-06-16
1307 2020-06-17 58,764,776 -7,232 1.25 4,692,220,811 426,632,274 7.260 2020-06-15
1308 2020-06-16 58,772,008 -431,770 1.25 4,692,220,811 421,395,297 7.170 2020-06-12
1309 2020-06-15 59,203,778 458,170 1.26 4,692,220,811 429,227,391 7.250 2020-06-11
1310 2020-06-12 58,745,608 175,448 1.25 4,692,220,811 435,892,411 7.420 2020-06-10
1311 2020-06-11 58,570,160 -5,000 1.25 4,692,220,811 436,347,692 7.450 2020-06-09
1312 2020-06-10 58,575,160 1,997,650 1.25 4,692,220,811 415,883,636 7.100 2020-06-08
1313 2020-06-09 56,577,510 292,096 1.21 4,692,220,811 395,476,795 6.990 2020-06-05
1314 2020-06-08 56,285,414 -1,406,683 1.20 4,692,220,811 393,997,898 7.000 2020-06-04
1315 2020-06-05 57,692,097 1,416,300 1.23 4,692,220,811 385,383,208 6.680 2020-06-03
1316 2020-06-04 56,275,797 -910,231 1.20 4,692,220,811 368,043,712 6.540 2020-06-02
1317 2020-06-03 57,186,028 33,850 1.22 4,692,220,811 376,855,925 6.590 2020-06-01
1318 2020-06-02 57,152,178 -750,586 1.22 4,692,220,811 387,491,767 6.780 2020-05-29
1319 2020-06-01 57,902,764 176,646 1.23 4,692,220,811 382,158,242 6.600 2020-05-28
1320 2020-05-29 57,726,118 -94,979 1.23 4,692,220,811 379,837,856 6.580 2020-05-27
1321 2020-05-28 57,821,097 1,535,179 1.23 4,692,220,811 377,571,763 6.530 2020-05-26
1322 2020-05-27 56,285,918 -1,418,200 1.20 4,692,220,811 369,235,622 6.560 2020-05-25
1323 2020-05-26 57,704,118 -25,449 1.23 4,692,220,811 379,116,055 6.570 2020-05-22
1324 2020-05-25 57,729,567 -87,788 1.23 4,692,220,811 400,065,899 6.930 2020-05-21
1325 2020-05-22 57,817,355 1,204,700 1.23 4,692,220,811 401,830,617 6.950 2020-05-20
1326 2020-05-21 56,612,655 163,198 1.21 4,692,220,811 406,478,863 7.180 2020-05-19
1327 2020-05-20 56,449,457 -198,020 1.20 4,692,220,811 396,275,188 7.020 2020-05-18
1328 2020-05-19 56,647,477 502,864 1.21 4,692,220,811 397,665,289 7.020 2020-05-15
1329 2020-05-18 56,144,613 -1,800 1.20 4,692,220,811 394,135,183 7.020 2020-05-14
1330 2020-05-15 56,146,413 -908,015 1.20 4,692,220,811 401,446,853 7.150 2020-05-13
1331 2020-05-14 57,054,428 85,000 1.22 4,692,220,811 409,080,249 7.170 2020-05-12
1332 2020-05-13 56,969,428 290,283 1.21 4,692,220,811 414,167,742 7.270 2020-05-11
1333 2020-05-12 56,679,145 -3,033 1.21 4,692,220,811 409,790,218 7.230 2020-05-08
1334 2020-05-11 56,682,178 -586,399 1.21 4,692,220,811 406,978,038 7.180 2020-05-07
1335 2020-05-08 57,268,577 595,100 1.22 4,692,220,811 410,615,697 7.170 2020-05-06
1336 2020-05-07 56,673,477 586,900 1.21 4,692,220,811 402,948,421 7.110 2020-05-05
1337 2020-05-06 56,086,577 -773,475 1.20 4,692,220,811 403,262,489 7.190 2020-05-04
1338 2020-05-05 56,860,052 47,600 1.21 4,692,220,811 426,450,390 7.500 2020-04-29
1339 2020-05-04 56,812,452 55,174 1.21 4,692,220,811 422,684,643 7.440 2020-04-28
1340 2020-04-29 56,757,278 -6,894,150 1.21 4,692,220,811 409,787,547 7.220 2020-04-27
1341 2020-04-28 63,651,428 -114,210 1.36 4,692,220,811 451,925,139 7.100 2020-04-24
1342 2020-04-27 63,765,638 87,010 1.36 4,692,220,811 464,213,845 7.280 2020-04-23
1343 2020-04-24 63,678,628 -376,966 1.36 4,692,220,811 471,858,633 7.410 2020-04-22
1344 2020-04-23 64,055,594 3,636,448 1.37 4,692,220,811 484,260,291 7.560 2020-04-21
1345 2020-04-22 60,419,146 -28,000 1.29 4,692,220,811 470,060,956 7.780 2020-04-20
1346 2020-04-21 60,447,146 25,000 1.29 4,692,220,811 471,487,739 7.800 2020-04-17
1347 2020-04-20 60,422,146 -46,800 1.29 4,692,220,811 463,437,860 7.670 2020-04-16
1348 2020-04-17 60,468,946 -176,162 1.29 4,692,220,811 468,634,332 7.750 2020-04-15
1349 2020-04-16 60,645,108 124,071 1.29 4,692,220,811 457,264,114 7.540 2020-04-14
1350 2020-04-15 60,521,037 9,137 1.29 4,692,220,811 453,302,567 7.490 2020-04-09
1351 2020-04-14 60,511,900 17,965 1.29 4,692,220,811 442,341,989 7.310 2020-04-08
1352 2020-04-09 60,493,935 -21,998 1.29 4,692,220,811 447,050,180 7.390 2020-04-07
1353 2020-04-08 60,515,933 -570,106 1.29 4,692,220,811 439,950,833 7.270 2020-04-06
1354 2020-04-07 61,086,039 661,000 1.30 4,692,220,811 417,217,646 6.830 2020-04-03
1355 2020-04-06 60,425,039 3,738,527 1.29 4,692,220,811 418,745,520 6.930 2020-04-02
1356 2020-04-03 56,686,512 427,990 1.21 4,692,220,811 394,538,124 6.960 2020-04-01
1357 2020-04-02 56,258,522 -46,529 1.20 4,692,220,811 397,747,751 7.070 2020-03-31
1358 2020-04-01 56,305,051 -399,394 1.20 4,692,220,811 381,748,246 6.780 2020-03-30
1359 2020-03-31 56,704,445 -214,438 1.21 4,692,220,811 400,333,382 7.060 2020-03-27
1360 2020-03-30 56,918,883 -1,069,552 1.21 4,692,220,811 392,740,293 6.900 2020-03-26
1361 2020-03-27 57,988,435 310,856 1.24 4,692,220,811 394,901,242 6.810 2020-03-25
1362 2020-03-26 57,677,579 870,696 1.23 4,692,220,811 375,481,039 6.510 2020-03-24
1363 2020-03-25 56,806,883 -245,200 1.21 4,692,220,811 355,611,088 6.260 2020-03-23
1364 2020-03-24 57,052,083 86,958 1.22 4,692,220,811 381,107,914 6.680 2020-03-20
1365 2020-03-23 56,965,125 -187,453 1.21 4,692,220,811 354,323,078 6.220 2020-03-19
1366 2020-03-20 57,152,578 71,969 1.22 4,692,220,811 381,207,695 6.670 2020-03-18
1367 2020-03-19 57,080,609 212,731 1.22 4,692,220,811 402,418,293 7.050 2020-03-17
1368 2020-03-18 56,867,878 -159,585 1.21 4,692,220,811 412,860,794 7.260 2020-03-16
1369 2020-03-17 57,027,463 -187 1.22 4,692,220,811 436,830,367 7.660 2020-03-13
1370 2020-03-16 57,027,650 152,000 1.22 4,692,220,811 445,956,223 7.820 2020-03-12
1371 2020-03-13 56,875,650 -774,959 1.21 4,692,220,811 457,848,983 8.050 2020-03-11
1372 2020-03-12 57,650,609 957,886 1.23 4,692,220,811 466,969,933 8.100 2020-03-10
1373 2020-03-11 56,692,723 -5,625,737 1.21 4,692,220,811 459,211,056 8.100 2020-03-09
1374 2020-03-10 62,318,460 4,530,825 1.33 4,692,220,811 536,561,941 8.610 2020-03-06
1375 2020-03-09 57,787,635 -8,284,000 1.23 4,692,220,811 517,199,333 8.950 2020-03-05
1376 2020-03-06 66,071,635 1,181,374 1.41 4,692,220,811 594,644,715 9.000 2020-03-04
1377 2020-03-05 64,890,261 1,239,203 1.38 4,692,220,811 591,799,180 9.120 2020-03-03
1378 2020-03-04 63,651,058 -560,273 1.36 4,692,220,811 600,229,477 9.430 2020-03-02
1379 2020-03-03 64,211,331 2,711,598 1.37 4,692,220,811 590,744,245 9.200 2020-02-28
1380 2020-03-02 61,499,733 280,401 1.31 4,692,220,811 575,022,504 9.350 2020-02-27
1381 2020-02-28 61,219,332 -1,715,390 1.30 4,692,220,811 560,769,081 9.160 2020-02-26
1382 2020-02-27 62,934,722 3,648,509 1.34 4,692,220,811 562,007,067 8.930 2020-02-25
1383 2020-02-26 59,286,213 119,064 1.26 4,692,220,811 512,232,880 8.640 2020-02-24
1384 2020-02-25 59,167,149 2,569,536 1.26 4,692,220,811 514,754,196 8.700 2020-02-21
1385 2020-02-24 56,597,613 -4,804,932 1.21 4,692,220,811 505,982,660 8.940 2020-02-20
1386 2020-02-21 61,402,545 2,303,626 1.31 4,692,220,811 540,342,396 8.800 2020-02-19
1387 2020-02-20 59,098,919 1,180,148 1.26 4,692,220,811 477,519,266 8.080 2020-02-18
1388 2020-02-19 57,918,771 474,421 1.23 4,692,220,811 448,870,475 7.750 2020-02-17
1389 2020-02-18 57,444,350 -627,051 1.22 4,692,220,811 440,023,721 7.660 2020-02-14
1390 2020-02-17 58,071,401 430,303 1.24 4,692,220,811 438,439,078 7.550 2020-02-13
1391 2020-02-14 57,641,098 -29,556 1.23 4,692,220,811 440,377,989 7.640 2020-02-12
1392 2020-02-13 57,670,654 -201,894 1.23 4,692,220,811 432,529,905 7.500 2020-02-11
1393 2020-02-12 57,872,548 -6,127,900 1.23 4,692,220,811 429,993,032 7.430 2020-02-10
1394 2020-02-11 64,000,448 240,000 1.36 4,692,220,811 484,483,391 7.570 2020-02-07
1395 2020-02-10 63,760,448 -377,980 1.36 4,692,220,811 493,505,868 7.740 2020-02-06
1396 2020-02-07 64,138,428 69,500 1.37 4,692,220,811 483,603,747 7.540 2020-02-05
1397 2020-02-06 64,068,928 3,097,023 1.37 4,692,220,811 476,672,824 7.440 2020-02-04
1398 2020-02-05 60,971,905 2,218,041 1.30 4,692,220,811 454,240,692 7.450 2020-02-03
1399 2020-02-04 58,753,864 796,182 1.25 4,692,220,811 435,953,671 7.420 2020-01-31
1400 2020-02-03 57,957,682 364,190 1.24 4,692,220,811 438,160,076 7.560 2020-01-30
1401 2020-01-31 57,593,492 641,776 1.23 4,692,220,811 457,292,326 7.940 2020-01-29
1402 2020-01-30 56,951,716 -249,330 1.21 4,692,220,811 466,434,554 8.190 2020-01-23
1403 2020-01-29 57,201,046 773,251 1.22 4,692,220,811 467,332,546 8.170 2020-01-22
1404 2020-01-23 56,427,795 451,493 1.20 4,692,220,811 444,086,747 7.870 2020-01-21
1405 2020-01-22 55,976,302 223,507 1.19 4,692,220,811 454,527,572 8.120 2020-01-20
1406 2020-01-21 55,752,795 -1,732,874 1.19 4,692,220,811 458,287,975 8.220 2020-01-17
1407 2020-01-20 57,485,669 228,306 1.23 4,692,220,811 467,358,489 8.130 2020-01-16
1408 2020-01-17 57,257,363 -722 1.22 4,692,220,811 472,373,245 8.250 2020-01-15
1409 2020-01-16 57,258,085 -46,000 1.22 4,692,220,811 471,234,040 8.230 2020-01-14
1410 2020-01-15 57,304,085 1,049,000 1.22 4,692,220,811 459,578,762 8.020 2020-01-13
1411 2020-01-14 56,255,085 -9,037,100 1.20 4,692,220,811 448,353,027 7.970 2020-01-10
1412 2020-01-13 65,292,185 -1,325,678 1.39 4,692,220,811 510,584,887 7.820 2020-01-09
1413 2020-01-10 66,617,863 11,212,466 1.42 4,692,220,811 515,622,260 7.740 2020-01-08
1414 2020-01-09 55,405,397 -452,906 1.18 4,692,220,811 429,391,827 7.750 2020-01-07
1415 2020-01-08 55,858,303 623,347 1.19 4,692,220,811 450,776,505 8.070 2020-01-06
1416 2020-01-07 55,234,956 -1,820 1.18 4,692,220,811 454,031,338 8.220 2020-01-03
1417 2020-01-06 55,236,776 -17,533 1.18 4,692,220,811 454,046,299 8.220 2020-01-02
1418 2020-01-03 55,254,309 -339,120 1.18 4,692,220,811 453,085,334 8.200 2019-12-30
1419 2020-01-02 55,593,429 701,940 1.18 4,692,220,811 455,310,184 8.190 2019-12-27
1420 2019-12-30 54,891,489 353,860 1.17 4,692,220,811 457,246,103 8.330 2019-12-23
1421 2019-12-27 54,537,629 -1,995,979 1.16 4,692,220,811 452,116,944 8.290 2019-12-20
1422 2019-12-23 56,533,608 247,000 1.20 4,692,220,811 469,228,946 8.300 2019-12-19
1423 2019-12-20 56,286,608 -397,898 1.20 4,692,220,811 488,004,891 8.670 2019-12-18
1424 2019-12-19 56,684,506 150,000 1.21 4,692,220,811 493,722,047 8.710 2019-12-17
1425 2019-12-18 56,534,506 730,000 1.20 4,692,220,811 489,588,822 8.660 2019-12-16
1426 2019-12-17 55,804,506 -177,000 1.19 4,692,220,811 485,499,202 8.700 2019-12-13
1427 2019-12-16 55,981,506 1,000,310 1.19 4,692,220,811 473,603,541 8.460 2019-12-12
1428 2019-12-13 54,981,196 -924,294 1.17 4,692,220,811 463,491,482 8.430 2019-12-11
1429 2019-12-12 55,905,490 -378,300 1.19 4,692,220,811 452,834,469 8.100 2019-12-10
1430 2019-12-11 56,283,790 -980,229 1.20 4,692,220,811 453,647,347 8.060 2019-12-09
1431 2019-12-10 57,264,019 132,646 1.22 4,692,220,811 449,522,549 7.850 2019-12-06
1432 2019-12-09 57,131,373 -48,012 1.22 4,692,220,811 447,338,651 7.830 2019-12-05
1433 2019-12-06 57,179,385 622,063 1.22 4,692,220,811 444,283,821 7.770 2019-12-04
1434 2019-12-05 56,557,322 -250,692 1.21 4,692,220,811 451,893,003 7.990 2019-12-03
1435 2019-12-04 56,808,014 163,380 1.21 4,692,220,811 451,623,711 7.950 2019-12-02
1436 2019-12-03 56,644,634 145,210 1.21 4,692,220,811 451,457,733 7.970 2019-11-29
1437 2019-12-02 56,499,424 -68,470 1.20 4,692,220,811 454,820,363 8.050 2019-11-28
1438 2019-11-29 56,567,894 109,352 1.21 4,692,220,811 456,502,905 8.070 2019-11-27
1439 2019-11-28 56,458,542 259,397 1.20 4,692,220,811 447,716,238 7.930 2019-11-26
1440 2019-11-27 56,199,145 -483,047 1.20 4,692,220,811 450,155,151 8.010 2019-11-25
1441 2019-11-26 56,682,192 -731,557 1.21 4,692,220,811 444,955,207 7.850 2019-11-22
1442 2019-11-25 57,413,749 -50,441 1.22 4,692,220,811 458,161,717 7.980 2019-11-21
1443 2019-11-22 57,464,190 -1,389,941 1.22 4,692,220,811 455,691,027 7.930 2019-11-20
1444 2019-11-21 58,854,131 1,287,388 1.25 4,692,220,811 464,947,635 7.900 2019-11-19
1445 2019-11-20 57,566,743 -201,870 1.23 4,692,220,811 448,444,928 7.790 2019-11-18
1446 2019-11-19 57,768,613 -4,614,555 1.23 4,692,220,811 443,662,948 7.680 2019-11-15
1447 2019-11-18 62,383,168 1,674,237 1.33 4,692,220,811 490,331,700 7.860 2019-11-14
1448 2019-11-15 60,708,931 -3,494,350 1.29 4,692,220,811 480,814,734 7.920 2019-11-13
1449 2019-11-14 64,203,281 -944,767 1.37 4,692,220,811 512,342,182 7.980 2019-11-12
1450 2019-11-13 65,148,048 3,024,817 1.39 4,692,220,811 500,988,489 7.690 2019-11-11
1451 2019-11-12 62,123,231 2,407,592 1.32 4,692,220,811 484,561,202 7.800 2019-11-08
1452 2019-11-11 59,715,639 -1,037,450 1.27 4,692,220,811 462,796,202 7.750 2019-11-07
1453 2019-11-08 60,753,089 -68,357 1.29 4,692,220,811 461,723,476 7.600 2019-11-06
1454 2019-11-07 60,821,446 3,594,724 1.30 4,692,220,811 461,026,561 7.580 2019-11-05
1455 2019-11-06 57,226,722 -3,797,771 1.22 4,692,220,811 425,766,812 7.440 2019-11-04
1456 2019-11-05 61,024,493 3,574,543 1.30 4,692,220,811 421,679,247 6.910 2019-11-01
1457 2019-11-04 57,449,950 -1,443,965 1.22 4,692,220,811 391,808,659 6.820 2019-10-31
1458 2019-11-01 58,893,915 -200,848 1.26 4,692,220,811 403,423,318 6.850 2019-10-30
1459 2019-10-31 59,094,763 -1,027,819 1.26 4,692,220,811 403,617,231 6.830 2019-10-29
1460 2019-10-30 60,122,582 2,113,253 1.28 4,692,220,811 411,839,687 6.850 2019-10-28
1461 2019-10-29 58,009,329 -2,274,817 1.24 4,692,220,811 402,584,743 6.940 2019-10-25
1462 2019-10-28 60,284,146 8,249 1.28 4,692,220,811 419,577,656 6.960 2019-10-24
1463 2019-10-25 60,275,897 -194,200 1.28 4,692,220,811 414,095,412 6.870 2019-10-23
1464 2019-10-24 60,470,097 -1,833,103 1.29 4,692,220,811 416,638,968 6.890 2019-10-22
1465 2019-10-23 62,303,200 -3,208,307 1.33 4,692,220,811 428,022,984 6.870 2019-10-21
1466 2019-10-22 65,511,507 7,596,741 1.40 4,692,220,811 451,374,283 6.890 2019-10-18
1467 2019-10-21 57,914,766 -199,291 1.23 4,692,220,811 399,611,885 6.900 2019-10-17
1468 2019-10-18 58,114,057 -2,105,828 1.24 4,692,220,811 400,986,993 6.900 2019-10-16
1469 2019-10-17 60,219,885 -757,239 1.28 4,692,220,811 414,915,008 6.890 2019-10-15
1470 2019-10-16 60,977,124 3,073,725 1.30 4,692,220,811 417,693,299 6.850 2019-10-14
1471 2019-10-15 57,903,399 -2,754,442 1.23 4,692,220,811 387,373,739 6.690 2019-10-11
1472 2019-10-14 60,657,841 -34,825 1.29 4,692,220,811 386,997,026 6.380 2019-10-10
1473 2019-10-11 60,692,666 37,070 1.29 4,692,220,811 387,826,136 6.390 2019-10-09
1474 2019-10-10 60,655,596 1,438,305 1.29 4,692,220,811 396,687,598 6.540 2019-10-08
1475 2019-10-09 59,217,291 69,984 1.26 4,692,220,811 381,951,527 6.450 2019-10-04
1476 2019-10-08 59,147,307 2,162,744 1.26 4,692,220,811 383,866,022 6.490 2019-10-03
1477 2019-10-04 56,984,563 65,975 1.21 4,692,220,811 372,679,042 6.540 2019-10-02
1478 2019-10-03 56,918,588 -5,224,925 1.21 4,692,220,811 375,662,681 6.600 2019-09-30
1479 2019-10-02 62,143,513 400,711 1.32 4,692,220,811 398,961,353 6.420 2019-09-27
1480 2019-09-30 61,742,802 362,339 1.32 4,692,220,811 392,066,793 6.350 2019-09-26
1481 2019-09-27 61,380,463 1,392,670 1.31 4,692,220,811 389,152,135 6.340 2019-09-25
1482 2019-09-26 59,987,793 2,770,300 1.28 4,692,220,811 402,518,091 6.710 2019-09-24
1483 2019-09-25 57,217,493 -99,176 1.22 4,692,220,811 383,357,203 6.700 2019-09-23
1484 2019-09-24 57,316,669 -854,462 1.22 4,692,220,811 391,472,849 6.830 2019-09-20
1485 2019-09-23 58,171,131 -53,341 1.24 4,692,220,811 399,053,959 6.860 2019-09-19
1486 2019-09-20 58,224,472 832,152 1.24 4,692,220,811 402,331,102 6.910 2019-09-18
1487 2019-09-19 57,392,320 -68,940 1.22 4,692,220,811 400,598,394 6.980 2019-09-17
1488 2019-09-18 57,461,260 139,940 1.22 4,692,220,811 399,355,757 6.950 2019-09-16
1489 2019-09-17 57,321,320 -503,034 1.22 4,692,220,811 394,943,895 6.890 2019-09-13
1490 2019-09-16 57,824,354 8,058 1.23 4,692,220,811 392,049,120 6.780 2019-09-12
1491 2019-09-13 57,816,296 33,316 1.23 4,692,220,811 398,354,279 6.890 2019-09-11
1492 2019-09-12 57,782,980 -4,070,449 1.23 4,692,220,811 401,591,711 6.950 2019-09-10
1493 2019-09-11 61,853,429 -61,158 1.32 4,692,220,811 415,655,043 6.720 2019-09-09
1494 2019-09-10 61,914,587 1,136,773 1.32 4,692,220,811 412,351,149 6.660 2019-09-06
1495 2019-09-09 60,777,814 -541,500 1.30 4,692,220,811 393,840,235 6.480 2019-09-05
1496 2019-09-06 61,319,314 -94,207 1.31 4,692,220,811 388,764,451 6.340 2019-09-04
1497 2019-09-05 61,413,521 545,065 1.31 4,692,220,811 389,975,858 6.350 2019-09-03
1498 2019-09-04 60,868,456 3,178,898 1.30 4,692,220,811 386,514,696 6.350 2019-09-02
1499 2019-09-03 57,689,558 190,292 1.23 4,692,220,811 342,675,975 5.940 2019-08-30
1500 2019-09-02 57,499,266 -213,888 1.23 4,692,220,811 334,070,735 5.810 2019-08-29
1501 2019-08-30 57,713,154 312,241 1.23 4,692,220,811 337,621,951 5.850 2019-08-28
1502 2019-08-29 57,400,913 128,184 1.22 4,692,220,811 330,629,259 5.760 2019-08-27
1503 2019-08-28 57,272,729 7,660 1.22 4,692,220,811 325,881,828 5.690 2019-08-26
1504 2019-08-27 57,265,069 50,000 1.22 4,692,220,811 332,137,400 5.800 2019-08-23
1505 2019-08-26 57,215,069 -36,241 1.22 4,692,220,811 332,991,702 5.820 2019-08-22
1506 2019-08-23 57,251,310 -89,390 1.22 4,692,220,811 333,775,137 5.830 2019-08-21
1507 2019-08-22 57,340,700 127,760 1.22 4,692,220,811 332,576,060 5.800 2019-08-20
1508 2019-08-21 57,212,940 -88,719 1.22 4,692,220,811 331,835,052 5.800 2019-08-19
1509 2019-08-20 57,301,659 -224,319 1.22 4,692,220,811 323,754,373 5.650 2019-08-16
1510 2019-08-19 57,525,978 -142,181 1.23 4,692,220,811 323,295,996 5.620 2019-08-15
1511 2019-08-16 57,668,159 177,000 1.23 4,692,220,811 316,598,193 5.490 2019-08-14
1512 2019-08-15 57,491,159 43,070 1.23 4,692,220,811 315,051,551 5.480 2019-08-13
1513 2019-08-14 57,448,089 -478,939 1.22 4,692,220,811 325,730,665 5.670 2019-08-12
1514 2019-08-13 57,927,028 170,200 1.23 4,692,220,811 332,501,141 5.740 2019-08-09
1515 2019-08-12 57,756,828 -68,341 1.23 4,692,220,811 338,455,012 5.860 2019-08-08
1516 2019-08-09 57,825,169 -72,000 1.23 4,692,220,811 331,338,218 5.730 2019-08-07
1517 2019-08-08 57,897,169 313,000 1.23 4,692,220,811 331,750,778 5.730 2019-08-06
1518 2019-08-07 57,584,169 21,000 1.23 4,692,220,811 336,291,547 5.840 2019-08-05
1519 2019-08-06 57,563,169 94,341 1.23 4,692,220,811 347,681,541 6.040 2019-08-02
1520 2019-08-05 57,468,828 90,000 1.22 4,692,220,811 360,904,240 6.280 2019-08-01
1521 2019-08-02 57,378,828 68,900 1.22 4,692,220,811 366,650,711 6.390 2019-07-31
1522 2019-08-01 57,309,928 61,116 1.22 4,692,220,811 370,222,135 6.460 2019-07-30
1523 2019-07-31 57,248,812 -70,686 1.22 4,692,220,811 370,399,814 6.470 2019-07-29
1524 2019-07-30 57,319,498 -221,000 1.22 4,692,220,811 378,308,687 6.600 2019-07-26
1525 2019-07-29 57,540,498 202,954 1.23 4,692,220,811 384,370,527 6.680 2019-07-25
1526 2019-07-26 57,337,544 -955,270 1.22 4,692,220,811 376,707,664 6.570 2019-07-24
1527 2019-07-25 58,292,814 129,000 1.24 4,692,220,811 387,647,213 6.650 2019-07-23
1528 2019-07-24 58,163,814 -243,786 1.24 4,692,220,811 386,789,363 6.650 2019-07-22
1529 2019-07-23 58,407,600 -6,408,000 1.24 4,692,220,811 390,162,768 6.680 2019-07-19
1530 2019-07-22 64,815,600 73,000 1.38 4,692,220,811 440,746,080 6.800 2019-07-18
1531 2019-07-19 64,742,600 599,000 1.38 4,692,220,811 440,249,680 6.800 2019-07-17
1532 2019-07-18 64,143,600 398,129 1.37 4,692,220,811 441,307,968 6.880 2019-07-16
1533 2019-07-17 63,745,471 181,330 1.36 4,692,220,811 436,656,476 6.850 2019-07-15
1534 2019-07-16 63,564,141 -2,636,199 1.35 4,692,220,811 432,236,159 6.800 2019-07-12
1535 2019-07-15 66,200,340 -420,029 1.41 4,692,220,811 450,162,312 6.800 2019-07-11
1536 2019-07-12 66,620,369 1,808,701 1.42 4,692,220,811 451,686,102 6.780 2019-07-10
1537 2019-07-11 64,811,668 -89,949 1.38 4,692,220,811 440,071,226 6.790 2019-07-09
1538 2019-07-10 64,901,617 -272,666 1.38 4,692,220,811 447,172,141 6.890 2019-07-08
1539 2019-07-09 65,174,283 30,530 1.39 4,692,220,811 455,568,238 6.990 2019-07-05
1540 2019-07-08 65,143,753 28,866 1.39 4,692,220,811 457,309,146 7.020 2019-07-04
1541 2019-07-05 65,114,887 -2,723 1.39 4,692,220,811 460,362,251 7.070 2019-07-03
1542 2019-07-04 65,117,610 3,427,900 1.39 4,692,220,811 462,986,207 7.110 2019-07-02
1543 2019-07-03 61,689,710 -3,299,500 1.31 4,692,220,811 427,509,690 6.930 2019-06-28
1544 2019-07-02 64,989,210 3,299,288 1.39 4,692,220,811 449,075,441 6.910 2019-06-27
1545 2019-06-28 61,689,922 -195,146 1.31 4,692,220,811 417,640,772 6.770 2019-06-26
1546 2019-06-27 61,885,068 21,930 1.32 4,692,220,811 408,441,449 6.600 2019-06-25
1547 2019-06-26 61,863,138 -703,491 1.32 4,692,220,811 410,771,236 6.640 2019-06-24
1548 2019-06-25 62,566,629 -120,070 1.33 4,692,220,811 417,945,082 6.680 2019-06-21
1549 2019-06-24 62,686,699 -172,200 1.34 4,692,220,811 419,374,016 6.690 2019-06-20
1550 2019-06-21 62,858,899 1,142,077 1.34 4,692,220,811 413,611,555 6.580 2019-06-19
1551 2019-06-20 61,716,822 11,918 1.32 4,692,220,811 380,175,624 6.160 2019-06-18
1552 2019-06-19 61,704,904 16,391 1.32 4,692,220,811 378,868,111 6.140 2019-06-17
1553 2019-06-18 61,688,513 -214,682 1.31 4,692,220,811 383,085,666 6.210 2019-06-14
1554 2019-06-17 61,903,195 -3,577,500 1.32 4,692,220,811 384,418,841 6.210 2019-06-13
1555 2019-06-14 65,480,695 -72,928 1.40 4,692,220,811 409,254,344 6.250 2019-06-12
1556 2019-06-13 65,553,623 -78,000 1.40 4,692,220,811 414,298,897 6.320 2019-06-11
1557 2019-06-12 65,631,623 -99,030 1.40 4,692,220,811 408,885,011 6.230 2019-06-10
1558 2019-06-11 65,730,653 33,450 1.40 4,692,220,811 394,383,918 6.000 2019-06-06
1559 2019-06-10 65,697,203 -14,177 1.40 4,692,220,811 397,468,078 6.050 2019-06-05
1560 2019-06-06 65,711,380 2,911,853 1.40 4,692,220,811 392,296,939 5.970 2019-06-04
1561 2019-06-05 62,799,527 207,917 1.34 4,692,220,811 384,961,101 6.130 2019-06-03
1562 2019-06-04 62,591,610 85,005 1.33 4,692,220,811 391,197,563 6.250 2019-05-31
1563 2019-06-03 62,506,605 80,150 1.33 4,692,220,811 394,416,678 6.310 2019-05-30
1564 2019-05-31 62,426,455 -34,754 1.33 4,692,220,811 392,662,402 6.290 2019-05-29
1565 2019-05-30 62,461,209 -710,549 1.33 4,692,220,811 396,628,677 6.350 2019-05-28
1566 2019-05-29 63,171,758 766,956 1.35 4,692,220,811 399,245,511 6.320 2019-05-27
1567 2019-05-28 62,404,802 739,651 1.33 4,692,220,811 400,014,781 6.410 2019-05-24
1568 2019-05-27 61,665,151 390,879 1.31 4,692,220,811 399,590,178 6.480 2019-05-23
1569 2019-05-24 61,274,272 -755,140 1.31 4,692,220,811 411,150,365 6.710 2019-05-22
1570 2019-05-23 62,029,412 -103,200 1.32 4,692,220,811 418,078,237 6.740 2019-05-21
1571 2019-05-22 62,132,612 554,887 1.32 4,692,220,811 419,395,131 6.750 2019-05-20
1572 2019-05-21 61,577,725 352,700 1.31 4,692,220,811 426,733,634 6.930 2019-05-17
1573 2019-05-20 61,225,025 73,310 1.30 4,692,220,811 435,922,178 7.120 2019-05-16
1574 2019-05-17 61,151,715 907,990 1.30 4,692,220,811 431,731,108 7.060 2019-05-15
1575 2019-05-16 60,243,725 157,149 1.28 4,692,220,811 425,320,699 7.060 2019-05-14
1576 2019-05-15 60,086,576 -546,231 1.28 4,692,220,811 434,425,944 7.230 2019-05-10
1577 2019-05-14 60,632,807 314,661 1.29 4,692,220,811 440,800,507 7.270 2019-05-09
1578 2019-05-10 60,318,146 28,320 1.29 4,692,220,811 449,973,369 7.460 2019-05-08
1579 2019-05-09 60,289,826 -224,991 1.28 4,692,220,811 449,762,102 7.460 2019-05-07
1580 2019-05-08 60,514,817 391,077 1.29 4,692,220,811 441,758,164 7.300 2019-05-06
1581 2019-05-07 60,123,740 -172,400 1.28 4,692,220,811 444,915,676 7.400 2019-05-03
1582 2019-05-06 60,296,140 -71,529 1.29 4,692,220,811 438,352,938 7.270 2019-05-02
1583 2019-05-03 60,367,669 319,180 1.29 4,692,220,811 437,665,600 7.250 2019-04-30
1584 2019-05-02 60,048,489 139,131 1.28 4,692,220,811 445,559,788 7.420 2019-04-29
1585 2019-04-30 59,909,358 -23,507 1.28 4,692,220,811 448,721,091 7.490 2019-04-26
1586 2019-04-29 59,932,865 42,020 1.28 4,692,220,811 444,701,858 7.420 2019-04-25
1587 2019-04-26 59,890,845 -39,657 1.28 4,692,220,811 451,576,971 7.540 2019-04-24
1588 2019-04-25 59,930,502 574,900 1.28 4,692,220,811 452,475,290 7.550 2019-04-23
1589 2019-04-24 59,355,602 11,124 1.26 4,692,220,811 462,380,140 7.790 2019-04-18
1590 2019-04-23 59,344,478 -149,100 1.26 4,692,220,811 462,293,484 7.790 2019-04-17
1591 2019-04-18 59,493,578 -27,000 1.27 4,692,220,811 452,151,193 7.600 2019-04-16
1592 2019-04-17 59,520,578 125,000 1.27 4,692,220,811 451,761,187 7.590 2019-04-15
1593 2019-04-16 59,395,578 -958,980 1.27 4,692,220,811 453,782,216 7.640 2019-04-12
1594 2019-04-15 60,354,558 -110,600 1.29 4,692,220,811 468,351,370 7.760 2019-04-11
1595 2019-04-12 60,465,158 -119,500 1.29 4,692,220,811 472,232,884 7.810 2019-04-10
1596 2019-04-11 60,584,658 81,000 1.29 4,692,220,811 470,742,793 7.770 2019-04-09
1597 2019-04-10 60,503,658 -20,552 1.29 4,692,220,811 467,088,240 7.720 2019-04-08
1598 2019-04-09 60,524,210 25,623 1.29 4,692,220,811 465,431,175 7.690 2019-04-04
1599 2019-04-08 60,498,587 -69,790 1.29 4,692,220,811 464,629,148 7.680 2019-04-03
1600 2019-04-04 60,568,377 -7,000 1.29 4,692,220,811 454,868,511 7.510 2019-04-02
1601 2019-04-03 60,575,377 -330,520 1.29 4,692,220,811 456,738,343 7.540 2019-04-01
1602 2019-04-02 60,905,897 311,000 1.30 4,692,220,811 455,576,110 7.480 2019-03-29
1603 2019-04-01 60,594,897 1,192,000 1.29 4,692,220,811 453,249,830 7.480 2019-03-28
1604 2019-03-29 59,402,897 -221,440 1.27 4,692,220,811 431,859,061 7.270 2019-03-27
1605 2019-03-28 59,624,337 278,892 1.27 4,692,220,811 427,506,496 7.170 2019-03-26
1606 2019-03-27 59,345,445 -768,470 1.26 4,692,220,811 430,847,931 7.260 2019-03-25
1607 2019-03-26 60,113,915 107,527 1.28 4,692,220,811 446,045,249 7.420 2019-03-22
1608 2019-03-25 60,006,388 54,481 1.28 4,692,220,811 443,447,207 7.390 2019-03-21
1609 2019-03-22 59,951,907 451,100 1.28 4,692,220,811 446,641,707 7.450 2019-03-20
1610 2019-03-21 59,500,807 -238,244 1.27 4,692,220,811 451,611,125 7.590 2019-03-19
1611 2019-03-20 59,739,051 390,316 1.27 4,692,220,811 445,055,930 7.450 2019-03-18
1612 2019-03-19 59,348,735 -551,572 1.26 4,692,220,811 446,895,975 7.530 2019-03-15
1613 2019-03-18 59,900,307 503,900 1.28 4,692,220,811 447,455,293 7.470 2019-03-14
1614 2019-03-15 59,396,407 -214,100 1.27 4,692,220,811 448,442,873 7.550 2019-03-13
1615 2019-03-14 59,610,507 399,981 1.27 4,692,220,811 476,287,951 7.990 2019-03-12
1616 2019-03-13 59,210,526 -1,390,902 1.26 4,692,220,811 478,421,050 8.080 2019-03-11
1617 2019-03-12 60,601,428 1,540,932 1.29 4,692,220,811 490,871,567 8.100 2019-03-08
1618 2019-03-11 59,060,496 136,001 1.26 4,692,220,811 494,926,956 8.380 2019-03-07
1619 2019-03-08 58,924,495 -41,516 1.26 4,692,220,811 505,572,167 8.580 2019-03-06
1620 2019-03-07 58,966,011 80,400 1.26 4,692,220,811 500,031,773 8.480 2019-03-05
1621 2019-03-06 58,885,611 26,134 1.25 4,692,220,811 499,349,981 8.480 2019-03-04
1622 2019-03-05 58,859,477 56,966 1.25 4,692,220,811 481,470,522 8.180 2019-03-01
1623 2019-03-04 58,802,511 -1,789,282 1.25 4,692,220,811 478,652,440 8.140 2019-02-28
1624 2019-03-01 60,591,793 1,184,200 1.29 4,692,220,811 517,453,912 8.540 2019-02-27
1625 2019-02-28 59,407,593 688,629 1.27 4,692,220,811 525,163,122 8.840 2019-02-26
1626 2019-02-27 58,718,964 444,287 1.25 4,692,220,811 534,929,762 9.110 2019-02-25
1627 2019-02-26 58,274,677 81,970 1.24 4,692,220,811 509,903,424 8.750 2019-02-22
1628 2019-02-25 58,192,707 36,182 1.24 4,692,220,811 510,931,967 8.780 2019-02-21
1629 2019-02-22 58,156,525 98,000 1.24 4,692,220,811 508,869,594 8.750 2019-02-20
1630 2019-02-21 58,058,525 -16,000 1.24 4,692,220,811 496,980,974 8.560 2019-02-19
1631 2019-02-20 58,074,525 -40,000 1.24 4,692,220,811 505,248,368 8.700 2019-02-18
1632 2019-02-19 58,114,525 132,739 1.24 4,692,220,811 493,973,463 8.500 2019-02-15
1633 2019-02-18 57,981,786 579,591 1.24 4,692,220,811 504,441,538 8.700 2019-02-14
1634 2019-02-15 57,402,195 62,678 1.22 4,692,220,811 484,474,526 8.440 2019-02-13
1635 2019-02-14 57,339,517 -288,700 1.22 4,692,220,811 482,225,338 8.410 2019-02-12
1636 2019-02-13 57,628,217 -4,300 1.23 4,692,220,811 469,669,969 8.150 2019-02-11
1637 2019-02-12 57,632,517 -2,327,878 1.23 4,692,220,811 463,941,762 8.050 2019-02-08
1638 2019-02-11 59,960,395 -109,500 1.28 4,674,220,811 474,886,328 7.920 2019-02-01
1639 2019-02-08 60,069,895 -57,981 1.29 4,674,220,811 478,156,364 7.960 2019-01-31
1640 2019-02-01 60,127,876 286,000 1.29 4,674,220,811 468,997,433 7.800 2019-01-30
1641 2019-01-31 59,841,876 101,000 1.28 4,674,220,811 467,365,052 7.810 2019-01-29
1642 2019-01-30 59,740,876 -33,855 1.28 4,674,220,811 470,160,694 7.870 2019-01-28
1643 2019-01-29 59,774,731 -195,220 1.28 4,674,220,811 468,036,144 7.830 2019-01-25
1644 2019-01-28 59,969,951 -194,298 1.28 4,674,220,811 456,371,327 7.610 2019-01-24
1645 2019-01-25 60,164,249 -675,000 1.29 4,674,220,811 448,223,655 7.450 2019-01-23
1646 2019-01-24 60,839,249 115,538 1.30 4,674,220,811 457,511,152 7.520 2019-01-22
1647 2019-01-23 60,723,711 -111,272 1.30 4,674,220,811 470,608,760 7.750 2019-01-21
1648 2019-01-22 60,834,983 285,229 1.30 4,674,220,811 467,212,669 7.680 2019-01-18
1649 2019-01-21 60,549,754 -108,123 1.30 4,674,220,811 456,545,145 7.540 2019-01-17
1650 2019-01-18 60,657,877 -94,079 1.30 4,674,220,811 456,147,235 7.520 2019-01-16
1651 2019-01-17 60,751,956 -1,126,883 1.30 4,674,220,811 452,602,072 7.450 2019-01-15
1652 2019-01-16 61,878,839 -1,188,051 1.32 4,674,220,811 455,428,255 7.360 2019-01-14
1653 2019-01-15 63,066,890 -1,272,100 1.35 4,674,220,811 471,740,337 7.480 2019-01-11
1654 2019-01-14 64,338,990 -2,469,572 1.38 4,674,220,811 471,604,797 7.330 2019-01-10
1655 2019-01-11 66,808,562 -2,112,180 1.43 4,674,220,811 483,025,903 7.230 2019-01-09
1656 2019-01-10 68,920,742 -437,688 1.47 4,674,220,811 480,377,572 6.970 2019-01-08
1657 2019-01-09 69,358,430 -507,132 1.48 4,674,220,811 486,202,594 7.010 2019-01-07
1658 2019-01-08 69,865,562 2,690,700 1.49 4,674,220,811 476,483,133 6.820 2019-01-04
1659 2019-01-07 67,174,862 714,472 1.44 4,674,220,811 466,865,291 6.950 2019-01-03
1660 2019-01-04 66,460,390 -37,348 1.42 4,674,220,811 475,191,789 7.150 2019-01-02
1661 2019-01-03 66,497,738 -573,700 1.42 4,674,220,811 482,108,601 7.250 2018-12-28
1662 2019-01-02 67,071,438 -26,000 1.43 4,674,220,811 476,877,924 7.110 2018-12-27
1663 2018-12-28 67,097,438 -2,142,576 1.44 4,674,220,811 483,772,528 7.210 2018-12-21
1664 2018-12-27 69,240,014 -1,111,000 1.48 4,674,220,811 540,764,509 7.810 2018-12-20
1665 2018-12-21 70,351,014 781,000 1.51 4,674,220,811 552,255,460 7.850 2018-12-19
1666 2018-12-20 69,570,014 4,377,000 1.49 4,674,220,811 540,559,009 7.770 2018-12-18
1667 2018-12-19 65,193,014 2,489,000 1.39 4,674,220,811 502,638,138 7.710 2018-12-17
1668 2018-12-18 62,704,014 3,346,662 1.34 4,674,220,811 489,718,349 7.810 2018-12-14
1669 2018-12-17 59,357,352 186,368 1.27 4,674,220,811 476,639,537 8.030 2018-12-13
1670 2018-12-14 59,170,984 234,000 1.27 4,674,220,811 471,001,033 7.960 2018-12-12
1671 2018-12-13 58,936,984 158,000 1.26 4,674,220,811 472,674,612 8.020 2018-12-11
1672 2018-12-12 58,778,984 -16,631 1.26 4,674,220,811 474,934,191 8.080 2018-12-10
1673 2018-12-11 58,795,615 6,070 1.26 4,674,220,811 478,008,350 8.130 2018-12-07
1674 2018-12-10 58,789,545 -819,764 1.26 4,674,220,811 477,371,105 8.120 2018-12-06
1675 2018-12-07 59,609,309 1,013,000 1.28 4,674,220,811 493,565,079 8.280 2018-12-05
1676 2018-12-06 58,596,309 -28,979 1.25 4,674,220,811 496,310,737 8.470 2018-12-04
1677 2018-12-05 58,625,288 328,586 1.25 4,674,220,811 497,728,695 8.490 2018-12-03
1678 2018-12-04 58,296,702 -1,920,353 1.25 4,674,220,811 462,292,847 7.930 2018-11-30
1679 2018-12-03 60,217,055 1,997,000 1.29 4,674,220,811 473,306,052 7.860 2018-11-29
1680 2018-11-30 58,220,055 12,658 1.25 4,674,220,811 468,671,443 8.050 2018-11-28
1681 2018-11-29 58,207,397 211,100 1.25 4,674,220,811 474,972,360 8.160 2018-11-27
1682 2018-11-28 57,996,297 238,700 1.24 4,674,220,811 466,870,191 8.050 2018-11-26
1683 2018-11-27 57,757,597 19,048 1.24 4,674,220,811 457,440,168 7.920 2018-11-23
1684 2018-11-26 57,738,549 -6,172 1.24 4,674,220,811 459,021,465 7.950 2018-11-22
1685 2018-11-23 57,744,721 -14,242 1.24 4,674,220,811 460,802,874 7.980 2018-11-21
1686 2018-11-22 57,758,963 -8,200 1.24 4,674,220,811 459,761,345 7.960 2018-11-20
1687 2018-11-21 57,767,163 -8,000 1.24 4,674,220,811 459,248,946 7.950 2018-11-19
1688 2018-11-20 57,775,163 -32,000 1.24 4,674,220,811 455,846,036 7.890 2018-11-16
1689 2018-11-19 57,807,163 62,860 1.24 4,674,220,811 453,786,230 7.850 2018-11-15
1690 2018-11-16 57,744,303 -2,860 1.24 4,674,220,811 437,124,374 7.570 2018-11-14
1691 2018-11-15 57,747,163 4,860 1.24 4,674,220,811 444,075,683 7.690 2018-11-13
1692 2018-11-14 57,742,303 -38,961 1.24 4,674,220,811 434,222,119 7.520 2018-11-12
1693 2018-11-13 57,781,264 -21,800 1.24 4,674,220,811 432,781,667 7.490 2018-11-09
1694 2018-11-12 57,803,064 -1,613,160 1.24 4,674,220,811 439,881,317 7.610 2018-11-08
1695 2018-11-09 59,416,224 -64,000 1.27 4,674,220,811 455,722,438 7.670 2018-11-07
1696 2018-11-08 59,480,224 -815,000 1.27 4,674,220,811 458,592,527 7.710 2018-11-06
1697 2018-11-07 60,295,224 1,013,000 1.29 4,674,220,811 469,096,843 7.780 2018-11-05
1698 2018-11-06 59,282,224 941,602 1.27 4,674,220,811 492,042,459 8.300 2018-11-02
1699 2018-11-05 58,340,622 113,009 1.25 4,674,220,811 429,970,384 7.370 2018-11-01
1700 2018-11-02 58,227,613 44,052 1.25 4,674,220,811 435,542,545 7.480 2018-10-31
1701 2018-11-01 58,183,561 -7,816 1.24 4,674,220,811 413,103,283 7.100 2018-10-30
1702 2018-10-31 58,191,377 -517,306 1.24 4,674,220,811 425,378,966 7.310 2018-10-29
1703 2018-10-30 58,708,683 28,661 1.26 4,674,220,811 432,095,907 7.360 2018-10-26
1704 2018-10-29 58,680,022 -21,283 1.26 4,674,220,811 430,124,561 7.330 2018-10-25
1705 2018-10-26 58,701,305 -4,000 1.26 4,674,220,811 431,454,592 7.350 2018-10-24
1706 2018-10-25 58,705,305 -93,397 1.26 4,674,220,811 441,463,894 7.520 2018-10-23
1707 2018-10-24 58,798,702 81,897 1.26 4,674,220,811 465,685,720 7.920 2018-10-22
1708 2018-10-23 58,716,805 28,403 1.26 4,674,220,811 451,532,230 7.690 2018-10-19
1709 2018-10-22 58,688,402 -67,037 1.26 4,674,220,811 444,858,087 7.580 2018-10-18
1710 2018-10-19 58,755,439 11,350 1.26 4,674,220,811 444,778,673 7.570 2018-10-16
1711 2018-10-18 58,744,089 -34,053 1.26 4,674,220,811 446,455,076 7.600 2018-10-15
1712 2018-10-16 58,778,142 -48,919 1.26 4,674,220,811 458,469,508 7.800 2018-10-12
1713 2018-10-15 58,827,061 -21,570 1.26 4,674,220,811 451,203,558 7.670 2018-10-11
1714 2018-10-12 58,848,631 13,900 1.26 4,674,220,811 479,616,343 8.150 2018-10-10
1715 2018-10-11 58,834,731 -2,334,000 1.26 4,674,220,811 478,326,363 8.130 2018-10-09
1716 2018-10-10 61,168,731 -175,000 1.31 4,674,220,811 508,923,842 8.320 2018-10-08
1717 2018-10-09 61,343,731 -184,000 1.31 4,674,220,811 511,606,717 8.340 2018-10-05
1718 2018-10-08 61,527,731 -16,000 1.32 4,674,220,811 519,294,050 8.440 2018-10-04
1719 2018-10-05 61,543,731 -51,190 1.32 4,674,220,811 524,352,588 8.520 2018-10-03
1720 2018-10-04 61,594,921 -27,000 1.32 4,674,220,811 518,629,235 8.420 2018-10-02
1721 2018-10-03 61,621,921 7,618 1.32 4,674,220,811 521,321,452 8.460 2018-09-28
1722 2018-10-02 61,614,303 -68,000 1.32 4,674,220,811 539,741,294 8.760 2018-09-27
1723 2018-09-28 61,682,303 633,500 1.32 4,674,220,811 555,140,727 9.000 2018-09-26
1724 2018-09-27 61,048,803 170,625 1.31 4,674,220,811 552,491,667 9.050 2018-09-24
1725 2018-09-26 60,878,178 -23,355 1.30 4,674,220,811 562,514,365 9.240 2018-09-21
1726 2018-09-24 60,901,533 197,830 1.30 4,674,220,811 544,459,705 8.940 2018-09-20
1727 2018-09-21 60,703,703 -5,100 1.30 4,674,220,811 576,685,179 9.500 2018-09-19
1728 2018-09-20 60,708,803 650,525 1.30 4,674,220,811 550,021,755 9.060 2018-09-18
1729 2018-09-19 60,058,278 1,832,700 1.28 4,674,220,811 528,512,846 8.800 2018-09-17
1730 2018-09-18 58,225,578 -42,800 1.25 4,674,220,811 526,359,225 9.040 2018-09-14
1731 2018-09-17 58,268,378 -71,397 1.25 4,674,220,811 526,163,453 9.030 2018-09-13
1732 2018-09-14 58,339,775 -120,671 1.25 4,674,220,811 480,136,348 8.230 2018-09-12
1733 2018-09-13 58,460,446 -230,027 1.25 4,674,220,811 486,975,515 8.330 2018-09-11
1734 2018-09-12 58,690,473 -32,000 1.26 4,674,220,811 491,239,259 8.370 2018-09-10
1735 2018-09-11 58,722,473 49,990 1.26 4,674,220,811 510,298,290 8.690 2018-09-07
1736 2018-09-10 58,672,483 -173,000 1.26 4,674,220,811 504,583,354 8.600 2018-09-06
1737 2018-09-07 58,845,483 -9,200 1.26 4,674,220,811 508,424,973 8.640 2018-09-05
1738 2018-09-06 58,854,683 -42,832 1.26 4,674,220,811 532,634,881 9.050 2018-09-04
1739 2018-09-05 58,897,515 -1,237 1.26 4,674,220,811 521,243,008 8.850 2018-09-03
1740 2018-09-04 58,898,752 -21,660 1.26 4,674,220,811 524,198,893 8.900 2018-08-31
1741 2018-09-03 58,920,412 196,928 1.26 4,674,220,811 536,764,953 9.110 2018-08-30
1742 2018-08-31 58,723,484 -263,191 1.26 4,674,220,811 550,239,045 9.370 2018-08-29
1743 2018-08-30 58,986,675 243,929 1.26 4,674,220,811 550,935,545 9.340 2018-08-28
1744 2018-08-29 58,742,746 615,902 1.26 4,674,220,811 549,832,103 9.360 2018-08-27
1745 2018-08-28 58,126,844 26,000 1.24 4,674,220,811 527,210,475 9.070 2018-08-24
1746 2018-08-27 58,100,844 16,500 1.24 4,674,220,811 536,851,799 9.240 2018-08-23
1747 2018-08-24 58,084,344 -10,907 1.24 4,674,220,811 537,861,025 9.260 2018-08-22
1748 2018-08-23 58,095,251 -1,422,715 1.24 4,674,220,811 544,352,502 9.370 2018-08-21
1749 2018-08-22 59,517,966 -13,840 1.27 4,674,220,811 535,661,694 9.000 2018-08-20
1750 2018-08-21 59,531,806 380,000 1.27 4,674,220,811 502,448,443 8.440 2018-08-17
1751 2018-08-20 59,151,806 6,781 1.27 4,674,220,811 497,466,688 8.410 2018-08-16
1752 2018-08-17 59,145,025 -6,000 1.27 4,674,220,811 500,958,362 8.470 2018-08-15
1753 2018-08-16 59,151,025 2,307,700 1.27 4,674,220,811 511,656,366 8.650 2018-08-14
1754 2018-08-15 56,843,325 -622,580 1.22 4,674,220,811 495,673,794 8.720 2018-08-13
1755 2018-08-14 57,465,905 -5,831 1.23 4,674,220,811 529,260,985 9.210 2018-08-10
1756 2018-08-13 57,471,736 36,722 1.23 4,674,220,811 558,050,557 9.710 2018-08-09
1757 2018-08-10 57,435,014 6,988 1.23 4,674,220,811 575,498,840 10.02 2018-08-08
1758 2018-08-09 57,428,026 -1,708,769 1.23 4,674,220,811 585,765,865 10.20 2018-08-07
1759 2018-08-08 59,136,795 -91,000 1.27 4,674,220,811 580,131,959 9.810 2018-08-06
1760 2018-08-07 59,227,795 -525,500 1.27 4,674,220,811 588,724,282 9.940 2018-08-03
1761 2018-08-06 59,753,295 450,390 1.28 4,674,220,811 608,288,543 10.18 2018-08-02
1762 2018-08-03 59,302,905 -22,000 1.27 4,674,220,811 595,401,166 10.04 2018-08-01
1763 2018-08-02 59,324,905 46,000 1.27 4,674,220,811 575,451,579 9.700 2018-07-31
1764 2018-08-01 59,278,905 -5,000 1.27 4,674,220,811 584,490,003 9.860 2018-07-30
1765 2018-07-31 59,283,905 1,294,000 1.27 4,674,220,811 577,425,235 9.740 2018-07-27
1766 2018-07-30 57,989,905 -144,347 1.24 4,674,220,811 570,040,766 9.830 2018-07-26
1767 2018-07-27 58,134,252 179,861 1.24 4,674,220,811 577,273,122 9.930 2018-07-25
1768 2018-07-26 57,954,391 -461,918 1.24 4,674,220,811 547,089,451 9.440 2018-07-24
1769 2018-07-25 58,416,309 -1,053,940 1.25 4,674,220,811 515,231,845 8.820 2018-07-23
1770 2018-07-24 59,470,249 -1,839,012 1.27 4,674,220,811 511,444,141 8.600 2018-07-20
1771 2018-07-23 61,309,261 6,730 1.31 4,674,220,811 521,128,719 8.500 2018-07-19
1772 2018-07-20 61,302,531 -22,700 1.31 4,674,220,811 535,171,096 8.730 2018-07-18
1773 2018-07-19 61,325,231 88,750 1.31 4,674,220,811 533,529,510 8.700 2018-07-17
1774 2018-07-18 61,236,481 -5,970 1.31 4,674,220,811 517,448,264 8.450 2018-07-16
1775 2018-07-17 61,242,451 -21,400 1.31 4,674,220,811 548,732,361 8.960 2018-07-13
1776 2018-07-16 61,263,851 -4,658 1.31 4,674,220,811 558,726,321 9.120 2018-07-12
1777 2018-07-13 61,268,509 2,370,029 1.31 4,674,220,811 558,156,117 9.110 2018-07-11
1778 2018-07-12 58,898,480 2,149 1.26 4,674,220,811 566,603,378 9.620 2018-07-10
1779 2018-07-11 58,896,331 526,400 1.26 4,674,220,811 535,956,612 9.100 2018-07-09
1780 2018-07-10 58,369,931 83,665 1.25 4,674,220,811 534,084,869 9.150 2018-07-06
1781 2018-07-09 58,286,266 -183,119 1.25 4,674,220,811 524,576,394 9.000 2018-07-05
1782 2018-07-06 58,469,385 15,000 1.25 4,674,220,811 544,934,668 9.320 2018-07-04
1783 2018-07-05 58,454,385 52,000 1.25 4,674,220,811 558,239,377 9.550 2018-07-03
1784 2018-07-04 58,402,385 -24,000 1.25 4,674,220,811 584,023,850 10.00 2018-06-29
1785 2018-07-03 58,426,385 269,800 1.25 4,674,220,811 570,825,781 9.770 2018-06-28
1786 2018-06-29 58,156,585 -2,718,921 1.24 4,674,220,811 576,913,323 9.920 2018-06-27
1787 2018-06-28 60,875,506 1,576,800 1.30 4,674,220,811 623,365,181 10.24 2018-06-26
1788 2018-06-27 59,298,706 -299,179 1.27 4,674,220,811 589,429,138 9.940 2018-06-25
1789 2018-06-26 59,597,885 -577,060 1.28 4,674,220,811 644,849,116 10.82 2018-06-22
1790 2018-06-25 60,174,945 -123,053 1.29 4,674,220,811 657,110,399 10.92 2018-06-21
1791 2018-06-22 60,297,998 -1,000 1.29 4,674,220,811 675,337,578 11.20 2018-06-20
1792 2018-06-21 60,298,998 -177,141 1.29 4,674,220,811 680,172,697 11.28 2018-06-19
1793 2018-06-20 60,476,139 -205,898 1.29 4,674,220,811 701,523,212 11.60 2018-06-15
1794 2018-06-19 60,682,037 -90,059 1.30 4,674,220,811 707,552,551 11.66 2018-06-14
1795 2018-06-15 60,772,096 -260,000 1.30 4,674,220,811 715,895,291 11.78 2018-06-13
1796 2018-06-14 61,032,096 21,062 1.31 4,674,220,811 726,281,942 11.90 2018-06-12
1797 2018-06-13 61,011,034 20,168 1.31 4,674,220,811 717,489,760 11.76 2018-06-11
1798 2018-06-12 60,990,866 -136,592 1.30 4,674,220,811 739,209,296 12.12 2018-06-08
1799 2018-06-11 61,127,458 336,000 1.31 4,674,220,811 745,754,988 12.20 2018-06-07
1800 2018-06-08 60,791,458 -2,258,000 1.30 4,674,220,811 759,893,225 12.50 2018-06-06
1801 2018-06-07 63,049,458 652,000 1.35 4,674,220,811 779,291,301 12.36 2018-06-05
1802 2018-06-06 62,397,458 712,806 1.33 4,674,220,811 771,232,581 12.36 2018-06-04
1803 2018-06-05 61,684,652 -1,634 1.32 4,674,220,811 767,357,071 12.44 2018-06-01
1804 2018-06-04 61,686,286 -282,151 1.32 4,674,220,811 769,844,849 12.48 2018-05-31
1805 2018-06-01 61,968,437 -29,319 1.33 4,674,220,811 754,775,563 12.18 2018-05-30
1806 2018-05-31 61,997,756 1,118,279 1.33 4,674,220,811 786,131,546 12.68 2018-05-29
1807 2018-05-30 60,879,477 -81,081 1.30 4,674,220,811 782,910,074 12.86 2018-05-28
1808 2018-05-29 60,960,558 117,953 1.30 4,674,220,811 771,760,664 12.66 2018-05-25
1809 2018-05-28 60,842,605 5,173 1.30 4,674,220,811 758,098,858 12.46 2018-05-24
1810 2018-05-25 60,837,432 52,000 1.30 4,674,220,811 754,384,157 12.40 2018-05-23
1811 2018-05-24 60,785,432 -351,800 1.30 4,674,220,811 786,563,490 12.94 2018-05-21
1812 2018-05-23 61,137,232 -3,392 1.31 4,674,220,811 781,333,825 12.78 2018-05-18
1813 2018-05-21 61,140,624 84,645 1.31 4,674,220,811 769,149,050 12.58 2018-05-17
1814 2018-05-18 61,055,979 -2,782,000 1.31 4,674,220,811 805,938,923 13.20 2018-05-16
1815 2018-05-17 63,837,979 -20,295 1.37 4,674,220,811 843,938,082 13.22 2018-05-15
1816 2018-05-16 63,858,274 2,389,744 1.37 4,674,220,811 840,374,886 13.16 2018-05-14
1817 2018-05-15 61,468,530 163,161 1.32 4,674,220,811 813,843,337 13.24 2018-05-11
1818 2018-05-14 61,305,369 -72,582 1.31 4,674,220,811 820,265,837 13.38 2018-05-10
1819 2018-05-11 61,377,951 174,000 1.31 4,674,220,811 785,637,773 12.80 2018-05-09
1820 2018-05-10 61,203,951 -214,918 1.31 4,674,220,811 773,617,941 12.64 2018-05-08
1821 2018-05-09 61,418,869 569,371 1.31 4,674,220,811 749,310,202 12.20 2018-05-07
1822 2018-05-08 60,849,498 -334,282 1.30 4,674,220,811 707,071,167 11.62 2018-05-04
1823 2018-05-07 61,183,780 -293,000 1.31 4,674,220,811 714,626,550 11.68 2018-05-03
1824 2018-05-04 61,476,780 -122,089 1.32 4,674,220,811 724,196,468 11.78 2018-05-02
1825 2018-05-03 61,598,869 1,718,000 1.32 4,674,220,811 729,330,609 11.84 2018-04-30
1826 2018-05-02 59,880,869 -165,000 1.28 4,674,220,811 701,803,785 11.72 2018-04-27
1827 2018-04-30 60,045,869 273,159 1.28 4,674,220,811 707,340,337 11.78 2018-04-26
1828 2018-04-27 59,772,710 111,637 1.28 4,674,220,811 713,686,157 11.94 2018-04-25
1829 2018-04-26 59,661,073 359,334 1.28 4,674,220,811 720,705,762 12.08 2018-04-24
1830 2018-04-25 59,301,739 -199,430 1.27 4,674,220,811 698,574,485 11.78 2018-04-23
1831 2018-04-24 59,501,169 192,437 1.27 4,674,220,811 698,543,724 11.74 2018-04-20
1832 2018-04-23 59,308,732 24,304 1.27 4,674,220,811 699,843,038 11.80 2018-04-19
1833 2018-04-20 59,284,428 -9,800 1.27 4,674,220,811 681,770,922 11.50 2018-04-18
1834 2018-04-19 59,294,228 121,300 1.27 4,674,220,811 684,255,391 11.54 2018-04-17
1835 2018-04-18 59,172,928 57,800 1.27 4,674,220,811 712,442,053 12.04 2018-04-16
1836 2018-04-17 59,115,128 -627,862 1.26 4,674,220,811 731,845,285 12.38 2018-04-13
1837 2018-04-16 59,742,990 -13,000 1.28 4,674,220,811 738,423,356 12.36 2018-04-12
1838 2018-04-13 59,755,990 56,900 1.28 4,674,220,811 740,974,276 12.40 2018-04-11
1839 2018-04-12 59,699,090 24,100 1.28 4,674,220,811 745,044,643 12.48 2018-04-10
1840 2018-04-11 59,674,990 31,900 1.28 4,674,220,811 704,164,882 11.80 2018-04-09
1841 2018-04-10 59,643,090 5,660 1.28 4,674,220,811 696,631,291 11.68 2018-04-06
1842 2018-04-09 59,637,430 -10,000 1.28 4,674,220,811 694,179,685 11.64 2018-04-04
1843 2018-04-06 59,647,430 -8,100 1.28 4,674,220,811 721,733,903 12.10 2018-04-03
1844 2018-04-04 59,655,530 6,080 1.28 4,674,220,811 700,355,922 11.74 2018-03-29
1845 2018-04-03 59,649,450 980,300 1.28 4,674,220,811 703,863,510 11.80 2018-03-28
1846 2018-03-29 58,669,150 31,691 1.26 4,674,220,811 701,683,034 11.96 2018-03-27
1847 2018-03-28 58,637,459 -1,000 1.25 4,674,220,811 700,131,260 11.94 2018-03-26
1848 2018-03-27 58,638,459 -3,671 1.25 4,674,220,811 704,834,277 12.02 2018-03-23
1849 2018-03-26 58,642,130 -571,329 1.25 4,674,220,811 722,471,042 12.32 2018-03-22
1850 2018-03-23 59,213,459 -110,895 1.27 4,674,220,811 728,325,546 12.30 2018-03-21
1851 2018-03-22 59,324,354 37,528 1.27 4,674,220,811 764,097,680 12.88 2018-03-20
1852 2018-03-21 59,286,826 -123,232 1.27 4,674,220,811 760,057,109 12.82 2018-03-19
1853 2018-03-20 59,410,058 691,000 1.27 4,674,220,811 785,400,967 13.22 2018-03-16
1854 2018-03-19 58,719,058 -8,162 1.26 4,674,220,811 784,486,615 13.36 2018-03-15
1855 2018-03-16 58,727,220 -4,231 1.26 4,674,220,811 785,770,204 13.38 2018-03-14
1856 2018-03-15 58,731,451 30,000 1.26 4,674,220,811 785,826,814 13.38 2018-03-13
1857 2018-03-14 58,701,451 -52,500 1.26 4,674,220,811 786,599,443 13.40 2018-03-12
1858 2018-03-13 58,753,951 -52,558 1.26 4,674,220,811 790,828,180 13.46 2018-03-09
1859 2018-03-12 58,806,509 -542,000 1.26 4,674,220,811 772,717,528 13.14 2018-03-08
1860 2018-03-09 59,348,509 -2,008,300 1.27 4,674,220,811 766,782,736 12.92 2018-03-07
1861 2018-03-08 61,356,809 -780,560 1.31 4,674,220,811 824,635,513 13.44 2018-03-06
1862 2018-03-07 62,137,369 701,730 1.33 4,674,220,811 825,184,260 13.28 2018-03-05
1863 2018-03-06 61,435,639 -74,930 1.31 4,674,220,811 860,098,946 14.00 2018-03-02
1864 2018-03-05 61,510,569 476,000 1.32 4,674,220,811 853,766,698 13.88 2018-03-01
1865 2018-03-02 61,034,569 209,000 1.31 4,674,220,811 861,808,114 14.12 2018-02-28
1866 2018-03-01 60,825,569 -68,451 1.30 4,674,220,811 845,475,409 13.90 2018-02-27
1867 2018-02-28 60,894,020 -1,995 1.30 4,674,220,811 781,879,217 12.84 2018-02-26
1868 2018-02-27 60,896,015 -120,358 1.30 4,674,220,811 772,161,470 12.68 2018-02-23
1869 2018-02-26 61,016,373 39,288 1.31 4,674,220,811 719,993,201 11.80 2018-02-22
1870 2018-02-23 60,977,085 6,736 1.30 4,674,220,811 725,627,312 11.90 2018-02-21
1871 2018-02-22 60,970,349 -405,380 1.30 4,674,220,811 717,011,304 11.76 2018-02-20
1872 2018-02-21 61,375,729 -218,000 1.31 4,674,220,811 683,725,621 11.14 2018-02-14
1873 2018-02-20 61,593,729 -214,200 1.32 4,674,220,811 665,212,273 10.80 2018-02-13
1874 2018-02-14 61,807,929 555,000 1.32 4,674,220,811 661,344,840 10.70 2018-02-12
1875 2018-02-13 61,252,929 -443,000 1.31 4,674,220,811 659,081,516 10.76 2018-02-09
1876 2018-02-12 61,695,929 -690,000 1.32 4,674,220,811 744,052,904 12.06 2018-02-08
1877 2018-02-09 62,385,929 333,955 1.33 4,674,220,811 778,576,394 12.48 2018-02-07
1878 2018-02-08 62,051,974 -1,177,930 1.33 4,674,220,811 779,372,793 12.56 2018-02-06
1879 2018-02-07 63,229,904 802,780 1.35 4,674,220,811 835,899,331 13.22 2018-02-05
1880 2018-02-06 62,427,124 70,640 1.34 4,674,220,811 780,339,050 12.50 2018-02-02
1881 2018-02-05 62,356,484 -627,999 1.33 4,674,220,811 761,996,234 12.22 2018-02-01
1882 2018-02-02 62,984,483 515,044 1.35 4,674,220,811 767,151,003 12.18 2018-01-31
1883 2018-02-01 62,469,439 -323,992 1.34 4,674,220,811 769,623,488 12.32 2018-01-30
1884 2018-01-31 62,793,431 355,915 1.34 4,674,220,811 789,941,362 12.58 2018-01-29
1885 2018-01-30 62,437,516 -487,227 1.34 4,674,220,811 784,215,201 12.56 2018-01-26
1886 2018-01-29 62,924,743 -449,709 1.35 4,674,220,811 766,423,370 12.18 2018-01-25
1887 2018-01-26 63,374,452 1,016,287 1.36 4,674,220,811 773,168,314 12.20 2018-01-24
1888 2018-01-25 62,358,165 16,712 1.33 4,674,220,811 773,241,246 12.40 2018-01-23
1889 2018-01-24 62,341,453 -7,089 1.33 4,674,220,811 786,749,137 12.62 2018-01-22
1890 2018-01-23 62,348,542 62,000 1.33 4,674,220,811 795,567,396 12.76 2018-01-19
1891 2018-01-22 62,286,542 499,291 1.33 4,674,220,811 804,742,123 12.92 2018-01-18
1892 2018-01-19 61,787,251 61,264 1.32 4,674,220,811 795,819,793 12.88 2018-01-17
1893 2018-01-18 61,725,987 1,538,000 1.32 4,674,220,811 808,610,430 13.10 2018-01-16
1894 2018-01-17 60,187,987 -3,000 1.29 4,674,220,811 772,813,753 12.84 2018-01-15
1895 2018-01-16 60,190,987 9,000 1.29 4,674,220,811 796,928,668 13.24 2018-01-12
1896 2018-01-15 60,181,987 -18,000 1.29 4,674,220,811 769,125,794 12.78 2018-01-11
1897 2018-01-12 60,199,987 515,451 1.29 4,674,220,811 772,967,833 12.84 2018-01-10
1898 2018-01-11 59,684,536 25,251 1.28 4,674,220,811 787,835,875 13.20 2018-01-09
1899 2018-01-10 59,659,285 -5,386,100 1.28 4,674,220,811 777,957,076 13.04 2018-01-08
1900 2018-01-09 65,045,385 -3,878,000 1.39 4,674,220,811 800,058,236 12.30 2018-01-05
1901 2018-01-08 68,923,385 -2,900 1.47 4,674,220,811 846,379,168 12.28 2018-01-04
1902 2018-01-05 68,926,285 -113,000 1.47 4,674,220,811 880,877,922 12.78 2018-01-03
1903 2018-01-04 69,039,285 76,000 1.48 4,674,220,811 887,845,205 12.86 2018-01-02
1904 2018-01-03 68,963,285 4,000 1.48 4,674,220,811 863,420,328 12.52 2017-12-29
1905 2017-12-29 68,959,285 -13,023,000 1.48 4,674,220,811 848,199,206 12.30 2017-12-27
1906 2017-12-28 81,982,285 272,127 1.75 4,674,220,811 1,041,175,020 12.70 2017-12-22
1907 2017-12-27 81,710,158 687,000 1.75 4,674,220,811 1,057,329,445 12.94 2017-12-21
1908 2017-12-22 81,023,158 -3,593,873 1.73 4,674,220,811 1,050,060,128 12.96 2017-12-20
1909 2017-12-21 84,617,031 970,000 1.81 4,674,220,811 1,113,560,128 13.16 2017-12-19
1910 2017-12-20 83,647,031 242,000 1.79 4,674,220,811 1,090,757,284 13.04 2017-12-18
1911 2017-12-19 83,405,031 7,487,700 1.78 4,674,220,811 1,027,549,982 12.32 2017-12-15
1912 2017-12-18 75,917,331 -1,407,000 1.62 4,674,220,811 965,668,450 12.72 2017-12-14
1913 2017-12-15 77,324,331 -960,680 1.65 4,674,220,811 1,000,576,843 12.94 2017-12-13
1914 2017-12-13 78,285,011 -395,000 1.67 4,674,220,811 1,041,190,646 13.30 2017-12-11
1915 2017-12-12 78,680,011 -1,588,100 1.68 4,674,220,811 991,368,139 12.60 2017-12-08
1916 2017-12-11 80,268,111 -3,263,000 1.72 4,674,220,811 961,611,970 11.98 2017-12-07
1917 2017-12-08 83,531,111 6,044,000 1.79 4,674,220,811 1,045,809,510 12.52 2017-12-06
1918 2017-12-07 77,487,111 225,000 1.66 4,674,220,811 1,038,327,287 13.40 2017-12-05
1919 2017-12-06 77,262,111 -549,000 1.65 4,674,220,811 1,050,764,710 13.60 2017-12-04
1920 2017-12-05 77,811,111 -72,000 1.66 4,674,220,811 1,048,893,776 13.48 2017-12-01
1921 2017-12-01 77,883,111 2,000 1.67 4,674,220,811 1,042,076,025 13.38 2017-11-29
1922 2017-11-30 77,881,111 -564,000 1.67 4,674,220,811 993,762,976 12.76 2017-11-28
1923 2017-11-29 78,445,111 -40,000 1.68 4,674,220,811 1,032,337,661 13.16 2017-11-27
1924 2017-11-28 78,485,111 -10,000 1.68 4,674,220,811 1,021,876,145 13.02 2017-11-24
1925 2017-11-27 78,495,111 -45,000 1.68 4,674,220,811 1,025,146,150 13.06 2017-11-23
1926 2017-11-24 78,540,111 1,000 1.68 4,674,220,811 1,019,450,641 12.98 2017-11-22
1927 2017-11-23 78,539,111 35,000 1.68 4,674,220,811 964,460,283 12.28 2017-11-21
1928 2017-11-22 78,504,111 35,000 1.68 4,674,220,811 979,731,305 12.48 2017-11-20
1929 2017-11-21 78,469,111 65,000 1.68 4,674,220,811 1,004,404,621 12.80 2017-11-17
1930 2017-11-20 78,404,111 -29,000 1.68 4,674,220,811 1,078,840,567 13.76 2017-11-16
1931 2017-11-17 78,433,111 12,900 1.68 4,674,220,811 1,051,003,687 13.40 2017-11-15
1932 2017-11-16 78,420,211 -67,000 1.68 4,674,220,811 1,068,083,274 13.62 2017-11-14
1933 2017-11-15 78,487,211 -1,179,000 1.68 4,674,220,811 1,089,402,489 13.88 2017-11-13
1934 2017-11-14 79,666,211 431,000 1.70 4,674,220,811 1,126,480,224 14.14 2017-11-10
1935 2017-11-13 79,235,211 1,000 1.70 4,674,220,811 1,069,675,349 13.50 2017-11-09
1936 2017-11-10 79,234,211 -190,000 1.70 4,674,220,811 1,074,415,901 13.56 2017-11-08
1937 2017-11-09 79,424,211 328,000 1.70 4,674,220,811 1,076,992,301 13.56 2017-11-07
1938 2017-11-08 79,096,211 -67,000 1.69 4,674,220,811 1,140,567,363 14.42 2017-11-06
1939 2017-11-07 79,163,211 -371,000 1.69 4,674,220,811 1,132,033,917 14.30 2017-11-03
1940 2017-11-06 79,534,211 301,000 1.70 4,674,220,811 1,135,748,533 14.28 2017-11-02
1941 2017-11-03 79,233,211 -150,000 1.70 4,674,220,811 1,128,280,925 14.24 2017-11-01
1942 2017-11-02 79,383,211 -84,000 1.70 4,674,220,811 1,136,767,582 14.32 2017-10-31
1943 2017-11-01 79,467,211 -844,826 1.70 4,674,220,811 1,109,362,266 13.96 2017-10-30
1944 2017-10-31 80,312,037 714,000 1.72 4,674,220,811 1,151,674,611 14.34 2017-10-27
1945 2017-10-30 79,598,037 -29,000 1.70 4,674,220,811 1,170,091,144 14.70 2017-10-26
1946 2017-10-27 79,627,037 240,000 1.70 4,674,220,811 1,188,035,392 14.92 2017-10-25
1947 2017-10-26 79,387,037 2,608,100 1.70 4,674,220,811 1,182,866,851 14.90 2017-10-24
1948 2017-10-25 76,778,937 -8,090 1.64 4,674,220,811 1,157,826,370 15.08 2017-10-23
1949 2017-10-24 76,787,027 -8,000 1.64 4,674,220,811 1,137,983,740 14.82 2017-10-20
1950 2017-10-23 76,795,027 34,000 1.64 4,674,220,811 1,116,599,693 14.54 2017-10-19
1951 2017-10-20 76,761,027 -587,000 1.64 4,674,220,811 1,197,472,021 15.60 2017-10-18
1952 2017-10-19 77,348,027 2,004,100 1.65 4,674,220,811 1,276,242,446 16.50 2017-10-17
1953 2017-10-18 75,343,927 -41,000 1.61 4,674,220,811 1,265,777,974 16.80 2017-10-16
1954 2017-10-17 75,384,927 19,000 1.61 4,674,220,811 1,195,604,942 15.86 2017-10-13
1955 2017-10-16 75,365,927 1,000 1.61 4,674,220,811 1,181,737,735 15.68 2017-10-12
1956 2017-10-13 75,364,927 43,300 1.61 4,674,220,811 1,198,302,339 15.90 2017-10-11
1957 2017-10-12 75,321,627 29,700 1.61 4,674,220,811 1,236,781,115 16.42 2017-10-10
1958 2017-10-11 75,291,927 49,000 1.61 4,674,220,811 1,236,293,441 16.42 2017-10-09
1959 2017-10-10 75,242,927 -56,000 1.61 4,674,220,811 1,250,537,447 16.62 2017-10-06
1960 2017-10-09 75,298,927 -255,000 1.61 4,674,220,811 1,236,408,381 16.42 2017-10-04
1961 2017-10-04 75,553,927 -17,000 1.62 4,674,220,811 1,160,508,319 15.36 2017-09-29
1962 2017-10-03 75,570,927 30,000 1.62 4,674,220,811 1,163,792,276 15.40 2017-09-28
1963 2017-09-28 75,540,927 337,200 1.62 4,674,220,811 1,189,014,191 15.74 2017-09-26
1964 2017-09-27 75,203,727 21,000 1.61 4,674,220,811 1,212,284,079 16.12 2017-09-25
1965 2017-09-26 75,182,727 -667,000 1.61 4,674,220,811 1,232,996,723 16.40 2017-09-22
1966 2017-09-25 75,849,727 287,200 1.62 4,674,220,811 1,206,010,659 15.90 2017-09-21
1967 2017-09-22 75,562,527 47,000 1.62 4,674,220,811 1,221,090,436 16.16 2017-09-20
1968 2017-09-21 75,515,527 -357,000 1.62 4,674,220,811 1,144,815,389 15.16 2017-09-19
1969 2017-09-20 75,872,527 -1,561,000 1.62 4,674,220,811 1,206,373,179 15.90 2017-09-18
1970 2017-09-19 77,433,527 -2,100 1.66 4,674,220,811 1,234,290,420 15.94 2017-09-15
1971 2017-09-18 77,435,627 47,000 1.66 4,674,220,811 1,246,713,595 16.10 2017-09-14
1972 2017-09-15 77,388,627 -500,900 1.66 4,674,220,811 1,259,886,848 16.28 2017-09-13
1973 2017-09-14 77,889,527 146,000 1.67 4,674,220,811 1,227,538,946 15.76 2017-09-12
1974 2017-09-13 77,743,527 4,000 1.66 4,674,220,811 1,141,274,976 14.68 2017-09-11
1975 2017-09-12 77,739,527 -306,345 1.66 4,674,220,811 1,119,449,189 14.40 2017-09-08
1976 2017-09-11 78,045,872 286,311 1.67 4,674,220,811 1,158,200,740 14.84 2017-09-07
1977 2017-09-07 77,759,561 23,512 1.66 4,674,220,811 1,077,747,515 13.86 2017-09-05
1978 2017-09-06 77,736,049 -30,000 1.66 4,674,220,811 1,026,115,847 13.20 2017-09-04
1979 2017-09-05 77,766,049 -1,000 1.66 4,674,220,811 1,045,175,699 13.44 2017-09-01
1980 2017-09-04 77,767,049 -163,900 1.66 4,674,220,811 1,015,637,660 13.06 2017-08-31
1981 2017-09-01 77,930,949 4,000 1.67 4,674,220,811 1,005,309,242 12.90 2017-08-30
1982 2017-08-31 77,926,949 15,000 1.67 4,674,220,811 969,411,246 12.44 2017-08-29
1983 2017-08-30 77,911,949 88,000 1.67 4,674,220,811 966,108,168 12.40 2017-08-28
1984 2017-08-28 77,823,949 -16,000 1.66 4,674,220,811 961,904,010 12.36 2017-08-24
1985 2017-08-25 77,839,949 -306,000 1.67 4,674,220,811 963,658,569 12.38 2017-08-22
1986 2017-08-24 78,145,949 320,900 1.67 4,674,220,811 967,446,849 12.38 2017-08-21
1987 2017-08-22 77,825,049 -4,900 1.66 4,674,220,811 963,474,107 12.38 2017-08-18
1988 2017-08-21 77,829,949 32,000 1.67 4,674,220,811 965,091,368 12.40 2017-08-17
1989 2017-08-18 77,797,949 -360,000 1.66 4,674,220,811 963,138,609 12.38 2017-08-16
1990 2017-08-16 78,157,949 -800,010 1.67 4,674,220,811 897,253,255 11.48 2017-08-14
1991 2017-08-15 78,957,959 581,400 1.69 4,674,220,811 868,537,549 11.00 2017-08-11
1992 2017-08-14 78,376,559 53,500 1.68 4,674,220,811 884,087,586 11.28 2017-08-10
1993 2017-08-11 78,323,059 31,000 1.68 4,674,220,811 881,917,644 11.26 2017-08-09
1994 2017-08-10 78,292,059 287,000 1.67 4,674,220,811 883,134,426 11.28 2017-08-08
1995 2017-08-09 78,005,059 879 1.67 4,674,220,811 890,817,774 11.42 2017-08-07
1996 2017-08-08 78,004,180 13,900 1.67 4,674,220,811 862,726,231 11.06 2017-08-04
1997 2017-08-07 77,990,280 -41,600 1.67 4,674,220,811 875,050,942 11.22 2017-08-03
1998 2017-08-04 78,031,880 -14,000 1.67 4,674,220,811 872,396,418 11.18 2017-08-02
1999 2017-08-03 78,045,880 1,000 1.67 4,674,220,811 886,601,197 11.36 2017-08-01
2000 2017-08-02 78,044,880 -413,000 1.67 4,674,220,811 908,442,403 11.64 2017-07-31
2001 2017-07-31 78,457,880 -22,900 1.68 4,674,220,811 858,329,207 10.94 2017-07-27
2002 2017-07-28 78,480,780 -389,100 1.68 4,674,220,811 867,997,427 11.06 2017-07-26
2003 2017-07-27 78,869,880 678,000 1.69 4,674,220,811 865,991,282 10.98 2017-07-25
2004 2017-07-26 78,191,880 -800 1.67 4,674,220,811 878,876,731 11.24 2017-07-24
2005 2017-07-25 78,192,680 474,000 1.67 4,674,220,811 882,013,430 11.28 2017-07-21
2006 2017-07-24 77,718,680 2,338,100 1.66 4,674,220,811 853,351,106 10.98 2017-07-20
2007 2017-07-21 75,380,580 300,000 1.61 4,674,220,811 851,800,554 11.30 2017-07-19
2008 2017-07-19 75,080,580 2,000 1.61 4,674,220,811 789,847,702 10.52 2017-07-17
2009 2017-07-18 75,078,580 2,445,855 1.61 4,674,220,811 801,839,234 10.68 2017-07-14
2010 2017-07-17 72,632,725 -46,000 1.55 4,674,220,811 768,454,231 10.58 2017-07-13
2011 2017-07-14 72,678,725 -166,888 1.55 4,674,220,811 747,137,293 10.28 2017-07-12
2012 2017-07-13 72,845,613 1,754,655 1.56 4,674,220,811 764,878,937 10.50 2017-07-11
2013 2017-07-12 71,090,958 706,900 1.52 4,674,220,811 750,720,516 10.56 2017-07-10
2014 2017-07-11 70,384,058 37,000 1.51 4,674,220,811 739,032,609 10.50 2017-07-07
2015 2017-07-10 70,347,058 -13,900 1.51 4,674,220,811 740,051,050 10.52 2017-07-06
2016 2017-07-07 70,360,958 538,000 1.51 4,674,220,811 755,676,689 10.74 2017-07-05
2017 2017-07-06 69,822,958 5,723,000 1.49 4,674,220,811 744,312,732 10.66 2017-07-04
2018 2017-07-05 64,099,958 198,424 1.37 4,674,220,811 676,895,556 10.56 2017-07-03
2019 2017-07-04 63,901,534 -1,160,112 1.37 4,674,220,811 664,575,954 10.40 2017-06-30
2020 2017-07-03 65,061,646 3,573,000 1.39 4,674,220,811 667,532,488 10.26 2017-06-29
2021 2017-06-30 61,488,646 428,895 1.32 4,674,220,811 596,439,866 9.700 2017-06-28
2022 2017-06-29 61,059,751 169,000 1.31 4,674,220,811 584,341,817 9.570 2017-06-27
2023 2017-06-28 60,890,751 39,805 1.30 4,674,220,811 580,288,857 9.530 2017-06-26
2024 2017-06-27 60,850,946 -5,000 1.30 4,674,220,811 569,564,855 9.360 2017-06-23
2025 2017-06-26 60,855,946 -15,000 1.30 4,674,220,811 590,302,676 9.700 2017-06-22
2026 2017-06-23 60,870,946 -3,422,000 1.30 4,674,220,811 593,491,724 9.750 2017-06-21
2027 2017-06-22 64,292,946 18,000 1.38 4,674,220,811 622,355,717 9.680 2017-06-20
2028 2017-06-21 64,274,946 15,000 1.38 4,674,220,811 618,967,730 9.630 2017-06-19
2029 2017-06-20 64,259,946 95,000 1.37 4,674,220,811 614,325,084 9.560 2017-06-16
2030 2017-06-19 64,164,946 2,539,000 1.37 4,674,220,811 606,358,740 9.450 2017-06-15
2031 2017-06-16 61,625,946 120,000 1.32 4,674,220,811 589,760,303 9.570 2017-06-14
2032 2017-06-15 61,505,946 -41,595 1.32 4,674,220,811 601,528,152 9.780 2017-06-13
2033 2017-06-14 61,547,541 -543,405 1.32 4,674,220,811 589,625,443 9.580 2017-06-12
2034 2017-06-13 62,090,946 544,000 1.33 4,674,220,811 592,968,534 9.550 2017-06-09
2035 2017-06-12 61,546,946 95,000 1.32 4,674,220,811 610,545,704 9.920 2017-06-08
2036 2017-06-09 61,451,946 -1,000 1.31 4,674,220,811 585,637,045 9.530 2017-06-07
2037 2017-06-08 61,452,946 39,000 1.31 4,674,220,811 588,104,693 9.570 2017-06-06
2038 2017-06-07 61,413,946 -19,000 1.31 4,674,220,811 590,188,021 9.610 2017-06-05
2039 2017-06-06 61,432,946 719,912 1.31 4,674,220,811 592,827,929 9.650 2017-06-02
2040 2017-06-05 60,713,034 -289,000 1.30 4,674,220,811 598,023,385 9.850 2017-06-01
2041 2017-06-02 61,002,034 -217,631 1.31 4,674,220,811 563,658,794 9.240 2017-05-31
2042 2017-06-01 61,219,665 40,631 1.31 4,674,220,811 573,016,064 9.360 2017-05-29
2043 2017-05-31 61,179,034 877 1.31 4,674,220,811 565,906,065 9.250 2017-05-26
2044 2017-05-29 61,178,157 -309,000 1.31 4,674,220,811 560,391,918 9.160 2017-05-25
2045 2017-05-26 61,487,157 304,123 1.32 4,674,220,811 555,229,028 9.030 2017-05-24
2046 2017-05-25 61,183,034 1,000 1.31 4,674,220,811 555,541,949 9.080 2017-05-23
2047 2017-05-24 61,182,034 -129,136 1.31 4,674,220,811 559,815,611 9.150 2017-05-22
2048 2017-05-23 61,311,170 375,000 1.31 4,674,220,811 540,764,519 8.820 2017-05-19
2049 2017-05-22 60,936,170 49,000 1.30 4,674,220,811 526,488,509 8.640 2017-05-18
2050 2017-05-19 60,887,170 1,000 1.30 4,674,220,811 540,069,198 8.870 2017-05-17
2051 2017-05-18 60,886,170 -591,000 1.30 4,674,220,811 537,016,019 8.820 2017-05-16
2052 2017-05-17 61,477,170 -3,000 1.32 4,674,220,811 539,154,781 8.770 2017-05-15
2053 2017-05-16 61,480,170 77,000 1.32 4,674,220,811 548,403,116 8.920 2017-05-12
2054 2017-05-15 61,403,170 42,798 1.31 4,674,220,811 554,470,625 9.030 2017-05-11
2055 2017-05-12 61,360,372 222,900 1.31 4,674,220,811 561,447,404 9.150 2017-05-10
2056 2017-05-11 61,137,472 -266,772 1.31 4,674,220,811 538,009,754 8.800 2017-05-09
2057 2017-05-10 61,404,244 59,000 1.31 4,674,220,811 501,672,673 8.170 2017-05-08
2058 2017-05-09 61,345,244 46,000 1.31 4,674,220,811 504,871,358 8.230 2017-05-05
2059 2017-05-08 61,299,244 -1,641,612 1.31 4,674,220,811 511,235,695 8.340 2017-05-04
2060 2017-05-05 62,940,856 -21,388 1.35 4,674,220,811 536,885,502 8.530 2017-05-02
2061 2017-05-04 62,962,244 -119,100 1.35 4,674,220,811 528,882,850 8.400 2017-04-28
2062 2017-05-02 63,081,344 92,000 1.35 4,674,220,811 522,944,342 8.290 2017-04-27
2063 2017-04-28 62,989,344 78,100 1.35 4,674,220,811 532,889,850 8.460 2017-04-26
2064 2017-04-27 62,911,244 -311,106 1.35 4,674,220,811 538,520,249 8.560 2017-04-25
2065 2017-04-26 63,222,350 100 1.35 4,674,220,811 531,067,740 8.400 2017-04-24
2066 2017-04-25 63,222,250 110,900 1.35 4,674,220,811 532,963,568 8.430 2017-04-21
2067 2017-04-24 63,111,350 -530,064 1.35 4,674,220,811 529,504,227 8.390 2017-04-20
2068 2017-04-21 63,641,414 -440,000 1.36 4,674,220,811 530,769,393 8.340 2017-04-19
2069 2017-04-20 64,081,414 324,000 1.37 4,674,220,811 544,692,019 8.500 2017-04-18
2070 2017-04-19 63,757,414 101,000 1.36 4,674,220,811 550,226,483 8.630 2017-04-13
2071 2017-04-18 63,656,414 -436,000 1.36 4,674,220,811 553,810,802 8.700 2017-04-12
2072 2017-04-12 64,092,414 67,000 1.37 4,674,220,811 542,221,822 8.460 2017-04-10
2073 2017-04-11 64,025,414 -110,120 1.37 4,674,220,811 544,856,273 8.510 2017-04-07
2074 2017-04-10 64,135,534 -437,680 1.37 4,674,220,811 550,924,237 8.590 2017-04-06
2075 2017-04-07 64,573,214 -481,475 1.38 4,674,220,811 523,688,766 8.110 2017-04-05
2076 2017-04-06 65,054,689 381,848 1.39 4,674,220,811 533,448,450 8.200 2017-04-03
2077 2017-04-05 64,672,841 1,832,464 1.38 4,674,220,811 540,018,222 8.350 2017-03-31
2078 2017-04-03 62,840,377 -23,000 1.34 4,674,220,811 530,372,782 8.440 2017-03-30
2079 2017-03-31 62,863,377 58,000 1.34 4,674,220,811 527,423,733 8.390 2017-03-29
2080 2017-03-30 62,805,377 -191,548 1.34 4,671,520,811 529,449,328 8.430 2017-03-28
2081 2017-03-29 62,996,925 175,477 1.35 4,671,520,811 525,394,355 8.340 2017-03-27
2082 2017-03-28 62,821,448 -760,000 1.34 4,671,520,811 542,777,311 8.640 2017-03-24
2083 2017-03-27 63,581,448 34,000 1.36 4,671,520,811 555,701,856 8.740 2017-03-23
2084 2017-03-24 63,547,448 618,000 1.36 4,671,520,811 556,040,170 8.750 2017-03-22
2085 2017-03-23 62,929,448 -735,028 1.35 4,671,520,811 556,925,615 8.850 2017-03-21
2086 2017-03-22 63,664,476 391,690 1.36 4,671,520,811 545,604,559 8.570 2017-03-20
2087 2017-03-21 63,272,786 -40,087 1.35 4,671,520,811 550,473,238 8.700 2017-03-17
2088 2017-03-20 63,312,873 -1,129,300 1.36 4,671,520,811 550,821,995 8.700 2017-03-16
2089 2017-03-17 64,442,173 1,198,045 1.38 4,671,520,811 551,625,001 8.560 2017-03-15
2090 2017-03-16 63,244,128 15,955 1.35 4,671,520,811 546,429,266 8.640 2017-03-14
2091 2017-03-15 63,228,173 131,521 1.35 4,671,520,811 565,892,148 8.950 2017-03-13
2092 2017-03-14 63,096,652 363,378 1.35 4,671,520,811 563,453,102 8.930 2017-03-10
2093 2017-03-13 62,733,274 403,040 1.34 4,671,520,811 570,245,461 9.090 2017-03-09
2094 2017-03-10 62,330,234 -55,000 1.33 4,671,520,811 623,302,340 10.00 2017-03-08
2095 2017-03-09 62,385,234 45,000 1.34 4,671,520,811 625,100,045 10.02 2017-03-07
2096 2017-03-08 62,340,234 1,000,000 1.33 4,671,520,811 616,544,914 9.890 2017-03-06
2097 2017-03-07 61,340,234 -1,000 1.31 4,671,520,811 605,428,110 9.870 2017-03-03
2098 2017-03-06 61,341,234 274,000 1.31 4,671,520,811 593,169,733 9.670 2017-03-02
2099 2017-03-03 61,067,234 725,000 1.31 4,671,520,811 606,397,634 9.930 2017-03-01
2100 2017-03-02 60,342,234 -120,984 1.29 4,671,520,811 594,371,005 9.850 2017-02-28
2101 2017-03-01 60,463,218 548,750 1.29 4,671,520,811 589,516,376 9.750 2017-02-27
2102 2017-02-28 59,914,468 337,000 1.28 4,671,520,811 555,407,118 9.270 2017-02-24
2103 2017-02-27 59,577,468 -282,600 1.28 4,671,520,811 579,688,764 9.730 2017-02-23
2104 2017-02-24 59,860,068 -303,385 1.28 4,671,520,811 600,995,083 10.04 2017-02-22
2105 2017-02-23 60,163,453 157,000 1.29 4,671,520,811 569,146,265 9.460 2017-02-21
2106 2017-02-22 60,006,453 186,000 1.28 4,671,520,811 570,661,368 9.510 2017-02-20
2107 2017-02-21 59,820,453 42,000 1.28 4,671,520,811 562,312,258 9.400 2017-02-17
2108 2017-02-20 59,778,453 464,212 1.28 4,671,520,811 555,939,613 9.300 2017-02-16
2109 2017-02-17 59,314,241 190,199 1.27 4,671,520,811 554,588,153 9.350 2017-02-15
2110 2017-02-16 59,124,042 -163,603 1.27 4,671,520,811 529,751,416 8.960 2017-02-14
2111 2017-02-15 59,287,645 -244 1.27 4,671,520,811 532,403,052 8.980 2017-02-13
2112 2017-02-14 59,287,889 57,666 1.27 4,671,520,811 529,440,849 8.930 2017-02-10
2113 2017-02-13 59,230,223 14,194 1.27 4,671,520,811 524,779,776 8.860 2017-02-09
2114 2017-02-10 59,216,029 273,816 1.27 4,671,520,811 539,458,024 9.110 2017-02-08
2115 2017-02-09 58,942,213 22,670 1.26 4,671,520,811 534,605,872 9.070 2017-02-07
2116 2017-02-08 58,919,543 8,000 1.26 4,671,520,811 540,292,209 9.170 2017-02-06
2117 2017-02-07 58,911,543 -252,596 1.26 4,671,520,811 549,644,696 9.330 2017-02-03
2118 2017-02-06 59,164,139 -197,900 1.27 4,671,520,811 554,959,624 9.380 2017-02-02
2119 2017-02-03 59,362,039 195,100 1.27 4,671,520,811 543,162,657 9.150 2017-02-01
2120 2017-02-02 59,166,939 -1,334,800 1.27 4,671,520,811 526,585,757 8.900 2017-01-26
2121 2017-02-01 60,501,739 -376 1.30 4,671,520,811 544,515,651 9.000 2017-01-25
2122 2017-01-26 60,502,115 958,271 1.30 4,668,870,811 531,208,570 8.780 2017-01-24
2123 2017-01-25 59,543,844 -34,702 1.28 4,668,870,811 471,587,244 7.920 2017-01-23
2124 2017-01-24 59,578,546 156,572 1.28 4,668,870,811 465,904,230 7.820 2017-01-20
2125 2017-01-23 59,421,974 895 1.27 4,668,870,811 451,607,002 7.600 2017-01-19
2126 2017-01-20 59,421,079 -1,703,060 1.27 4,668,870,811 460,513,362 7.750 2017-01-18
2127 2017-01-19 61,124,139 -1,900 1.31 4,668,870,811 473,100,836 7.740 2017-01-17
2128 2017-01-18 61,126,039 -49,970 1.31 4,668,870,811 474,338,063 7.760 2017-01-16
2129 2017-01-17 61,176,009 -50,031 1.31 4,668,870,811 474,725,830 7.760 2017-01-13
2130 2017-01-16 61,226,040 345,815 1.31 4,668,870,811 485,522,497 7.930 2017-01-12
2131 2017-01-13 60,880,225 -50,357 1.30 4,668,870,811 481,562,580 7.910 2017-01-11
2132 2017-01-12 60,930,582 5,299 1.31 4,668,870,811 469,165,481 7.700 2017-01-10
2133 2017-01-11 60,925,283 232,000 1.30 4,668,870,811 475,217,207 7.800 2017-01-09
2134 2017-01-10 60,693,283 -89,800 1.30 4,668,870,811 455,199,623 7.500 2017-01-06
2135 2017-01-09 60,783,083 -21,000 1.30 4,668,870,811 458,912,277 7.550 2017-01-05
2136 2017-01-06 60,804,083 74,463 1.30 4,668,870,811 437,789,398 7.200 2017-01-04
2137 2017-01-05 60,729,620 -93,188 1.30 4,668,870,811 433,002,191 7.130 2017-01-03
2138 2017-01-04 60,822,808 -488 1.30 4,668,870,811 427,584,340 7.030 2016-12-30
2139 2017-01-03 60,823,296 -781 1.30 4,668,870,811 423,938,373 6.970 2016-12-29
2140 2016-12-30 60,824,077 60,859 1.30 4,668,870,811 425,768,539 7.000 2016-12-28
2141 2016-12-29 60,763,218 -75,700 1.30 4,668,870,811 421,089,101 6.930 2016-12-23
2142 2016-12-28 60,838,918 -3,177,989 1.30 4,668,870,811 436,215,042 7.170 2016-12-22
2143 2016-12-23 64,016,907 2,081,000 1.37 4,668,870,811 457,080,716 7.140 2016-12-21
2144 2016-12-22 61,935,907 34,000 1.33 4,668,870,811 437,267,503 7.060 2016-12-20
2145 2016-12-21 61,901,907 182,000 1.33 4,668,870,811 430,218,254 6.950 2016-12-19
2146 2016-12-20 61,719,907 166,000 1.32 4,668,870,811 435,742,543 7.060 2016-12-16
2147 2016-12-19 61,553,907 348,130 1.32 4,668,870,811 433,955,044 7.050 2016-12-15
2148 2016-12-16 61,205,777 57,000 1.31 4,668,870,811 441,905,710 7.220 2016-12-14
2149 2016-12-15 61,148,777 848,397 1.31 4,668,870,811 444,551,609 7.270 2016-12-13
2150 2016-12-13 60,300,380 298,103 1.29 4,668,870,811 444,413,801 7.370 2016-12-09
2151 2016-12-12 60,002,277 -170,443 1.29 4,668,870,811 438,016,622 7.300 2016-12-08
2152 2016-12-09 60,172,720 55,290 1.29 4,668,870,811 421,209,040 7.000 2016-12-07
2153 2016-12-08 60,117,430 60,500 1.29 4,668,870,811 418,417,313 6.960 2016-12-06
2154 2016-12-07 60,056,930 683,026 1.29 4,668,870,811 414,993,386 6.910 2016-12-05
2155 2016-12-06 59,373,904 -1,496 1.27 4,668,870,811 399,586,374 6.730 2016-12-02
2156 2016-12-05 59,375,400 298,000 1.27 4,668,870,811 415,034,046 6.990 2016-12-01
2157 2016-12-02 59,077,400 -83,800 1.27 4,668,870,811 402,317,094 6.810 2016-11-30
2158 2016-12-01 59,161,200 468,000 1.27 4,668,870,811 414,128,400 7.000 2016-11-29
2159 2016-11-30 58,693,200 -148,863 1.26 4,668,870,811 407,330,808 6.940 2016-11-28
2160 2016-11-29 58,842,063 57,030 1.26 4,668,870,811 400,126,028 6.800 2016-11-25
2161 2016-11-28 58,785,033 -1,000 1.26 4,668,870,811 406,204,578 6.910 2016-11-24
2162 2016-11-25 58,786,033 -134,529 1.26 4,668,870,811 414,441,533 7.050 2016-11-23
2163 2016-11-24 58,920,562 -259,536 1.26 4,668,870,811 404,195,055 6.860 2016-11-22
2164 2016-11-23 59,180,098 -139,000 1.27 4,668,870,811 395,323,055 6.680 2016-11-21
2165 2016-11-22 59,319,098 -41,000 1.27 4,668,870,811 390,319,665 6.580 2016-11-18
2166 2016-11-21 59,360,098 -755,000 1.27 4,668,870,811 387,621,440 6.530 2016-11-17
2167 2016-11-18 60,115,098 -1,193,000 1.29 4,668,870,811 398,563,100 6.630 2016-11-16
2168 2016-11-17 61,308,098 -831,300 1.31 4,668,870,811 405,246,528 6.610 2016-11-15
2169 2016-11-16 62,139,398 303,700 1.33 4,668,870,811 392,720,995 6.320 2016-11-14
2170 2016-11-15 61,835,698 9,777 1.32 4,668,870,811 384,618,042 6.220 2016-11-11
2171 2016-11-14 61,825,921 151,740 1.32 4,668,870,811 395,685,894 6.400 2016-11-10
2172 2016-11-11 61,674,181 452,006 1.32 4,668,870,811 386,697,115 6.270 2016-11-09
2173 2016-11-10 61,222,175 136,700 1.31 4,668,870,811 391,821,920 6.400 2016-11-08
2174 2016-11-09 61,085,475 -117,800 1.31 4,668,870,811 392,779,604 6.430 2016-11-07
2175 2016-11-08 61,203,275 68,800 1.31 4,668,870,811 391,088,927 6.390 2016-11-04
2176 2016-11-07 61,134,475 1,111,000 1.31 4,668,870,811 388,815,261 6.360 2016-11-03
2177 2016-11-04 60,023,475 118,300 1.29 4,668,870,811 387,751,649 6.460 2016-11-02
2178 2016-11-03 59,905,175 -1,698,210 1.28 4,668,870,811 394,775,103 6.590 2016-11-01
2179 2016-11-02 61,603,385 368,000 1.32 4,668,870,811 389,333,393 6.320 2016-10-31
2180 2016-11-01 61,235,385 2,108,052 1.31 4,668,870,811 393,743,526 6.430 2016-10-28
2181 2016-10-31 59,127,333 -2,666,100 1.27 4,668,870,811 384,918,938 6.510 2016-10-27
2182 2016-10-28 61,793,433 1,274,600 1.32 4,668,870,811 397,949,709 6.440 2016-10-26
2183 2016-10-27 60,518,833 -610,500 1.30 4,668,870,811 389,136,096 6.430 2016-10-25
2184 2016-10-26 61,129,333 -2,362,200 1.31 4,668,870,811 394,895,491 6.460 2016-10-24
2185 2016-10-25 63,491,533 -21,000 1.36 4,668,870,811 427,298,017 6.730 2016-10-20
2186 2016-10-24 63,512,533 -3,187,052 1.36 4,668,870,811 438,871,603 6.910 2016-10-19
2187 2016-10-20 66,699,585 3,826,000 1.43 4,668,870,811 477,569,029 7.160 2016-10-18
2188 2016-10-19 62,873,585 -110,500 1.35 4,668,870,811 442,630,038 7.040 2016-10-17
2189 2016-10-18 62,984,085 400,940 1.35 4,668,870,811 432,070,823 6.860 2016-10-14
2190 2016-10-17 62,583,145 2,283,012 1.34 4,668,870,811 420,558,734 6.720 2016-10-13
2191 2016-10-14 60,300,133 41,100 1.29 4,668,870,811 416,070,918 6.900 2016-10-12
2192 2016-10-13 60,259,033 -53,212 1.29 4,668,870,811 433,262,447 7.190 2016-10-11
2193 2016-10-12 60,312,245 -4,114 1.29 4,668,870,811 439,676,266 7.290 2016-10-07
2194 2016-10-11 60,316,359 54,243 1.29 4,668,870,811 430,658,803 7.140 2016-10-06
2195 2016-10-07 60,262,116 52,465 1.29 4,668,870,811 430,874,129 7.150 2016-10-05
2196 2016-10-06 60,209,651 767,348 1.29 4,668,870,811 443,745,128 7.370 2016-10-04
2197 2016-10-05 59,442,303 39,731 1.27 4,668,870,811 432,739,966 7.280 2016-10-03
2198 2016-10-04 59,402,572 -42,582 1.27 4,668,870,811 430,668,647 7.250 2016-09-30
2199 2016-10-03 59,445,154 -1,386 1.27 4,668,870,811 438,705,237 7.380 2016-09-29
2200 2016-09-30 59,446,540 -499,264 1.27 4,668,870,811 427,420,623 7.190 2016-09-28
2201 2016-09-29 59,945,804 -296 1.28 4,666,220,811 437,004,911 7.290 2016-09-27
2202 2016-09-28 59,946,100 122,385 1.28 4,666,220,811 434,609,225 7.250 2016-09-26
2203 2016-09-27 59,823,715 8,100 1.28 4,666,220,811 448,677,863 7.500 2016-09-23
2204 2016-09-26 59,815,615 49,946 1.28 4,666,220,811 445,028,176 7.440 2016-09-22
2205 2016-09-23 59,765,669 35,800 1.28 4,666,220,811 410,590,146 6.870 2016-09-21
2206 2016-09-22 59,729,869 541,727 1.28 4,666,220,811 417,511,784 6.990 2016-09-20
2207 2016-09-21 59,188,142 615,354 1.27 4,666,220,811 401,887,484 6.790 2016-09-19
2208 2016-09-20 58,572,788 877,673 1.26 4,666,220,811 386,580,401 6.600 2016-09-15
2209 2016-09-19 57,695,115 -61,999 1.24 4,666,220,811 370,979,589 6.430 2016-09-14
2210 2016-09-15 57,757,114 92,000 1.24 4,666,220,811 362,714,676 6.280 2016-09-13
2211 2016-09-13 57,665,114 166,300 1.24 4,666,220,811 368,480,078 6.390 2016-09-09
2212 2016-09-12 57,498,814 -990,300 1.23 4,666,220,811 367,992,410 6.400 2016-09-08
2213 2016-09-09 58,489,114 -535,866 1.25 4,666,220,811 373,745,438 6.390 2016-09-07
2214 2016-09-08 59,024,980 113,399 1.26 4,666,220,811 378,940,372 6.420 2016-09-06
2215 2016-09-07 58,911,581 -7,000 1.26 4,666,220,811 368,786,497 6.260 2016-09-05
2216 2016-09-06 58,918,581 -3,484,100 1.26 4,666,220,811 358,224,972 6.080 2016-09-02
2217 2016-09-05 62,402,681 3,800,000 1.34 4,666,220,811 380,032,327 6.090 2016-09-01
2218 2016-08-31 58,602,681 -900 1.26 4,666,220,811 351,616,086 6.000 2016-08-29
2219 2016-08-30 58,603,581 -1,122,280 1.26 4,666,220,811 349,863,379 5.970 2016-08-26
2220 2016-08-29 59,725,861 -894,994 1.28 4,666,220,811 349,396,287 5.850 2016-08-25
2221 2016-08-26 60,620,855 -435 1.30 4,666,220,811 360,087,879 5.940 2016-08-24
2222 2016-08-25 60,621,290 -32,013 1.30 4,666,220,811 357,665,611 5.900 2016-08-23
2223 2016-08-24 60,653,303 -721,224 1.30 4,666,220,811 363,313,285 5.990 2016-08-22
2224 2016-08-23 61,374,527 282,000 1.32 4,666,220,811 373,770,869 6.090 2016-08-19
2225 2016-08-22 61,092,527 -36,000 1.31 4,666,220,811 378,162,742 6.190 2016-08-18
2226 2016-08-19 61,128,527 -479,252 1.31 4,666,220,811 376,551,726 6.160 2016-08-17
2227 2016-08-18 61,607,779 111,500 1.32 4,666,220,811 389,361,163 6.320 2016-08-16
2228 2016-08-15 61,496,279 -828,953 1.32 4,666,220,811 399,110,851 6.490 2016-08-11
2229 2016-08-12 62,325,232 -260,800 1.34 4,666,220,811 407,607,017 6.540 2016-08-10
2230 2016-08-11 62,586,032 -747 1.34 4,666,220,811 405,557,487 6.480 2016-08-09
2231 2016-08-10 62,586,779 -70,564 1.34 4,666,220,811 400,555,386 6.400 2016-08-08
2232 2016-08-09 62,657,343 37,110 1.34 4,666,220,811 397,247,555 6.340 2016-08-05
2233 2016-08-08 62,620,233 24,000 1.34 4,666,220,811 398,890,884 6.370 2016-08-04
2234 2016-08-05 62,596,233 -311,919 1.34 4,666,220,811 389,974,532 6.230 2016-08-03
2235 2016-08-04 62,908,152 -169,581 1.35 4,666,220,811 405,128,499 6.440 2016-08-01
2236 2016-08-03 63,077,733 148,998 1.35 4,666,220,811 388,558,835 6.160 2016-07-29
2237 2016-08-01 62,928,735 -60,448 1.35 4,666,220,811 390,158,157 6.200 2016-07-28
2238 2016-07-29 62,989,183 -1,000 1.35 4,666,220,811 398,721,528 6.330 2016-07-27
2239 2016-07-28 62,990,183 427,832 1.35 4,666,220,811 403,137,171 6.400 2016-07-26
2240 2016-07-27 62,562,351 1,056,017 1.34 4,666,220,811 396,645,305 6.340 2016-07-25
2241 2016-07-26 61,506,334 215,791 1.32 4,666,220,811 380,724,207 6.190 2016-07-22
2242 2016-07-25 61,290,543 28,253 1.31 4,666,220,811 392,259,475 6.400 2016-07-21
2243 2016-07-22 61,262,290 -2,130 1.31 4,666,220,811 397,592,262 6.490 2016-07-20
2244 2016-07-21 61,264,420 1,403 1.31 4,666,220,811 390,254,355 6.370 2016-07-19
2245 2016-07-20 61,263,017 339,389 1.31 4,666,220,811 399,434,871 6.520 2016-07-18
2246 2016-07-19 60,923,628 33,829 1.31 4,666,220,811 384,428,093 6.310 2016-07-15
2247 2016-07-18 60,889,799 26,575 1.30 4,666,220,811 362,294,304 5.950 2016-07-14
2248 2016-07-15 60,863,224 175,000 1.30 4,666,220,811 362,744,815 5.960 2016-07-13
2249 2016-07-14 60,688,224 17,094 1.30 4,666,220,811 370,198,166 6.100 2016-07-12
2250 2016-07-13 60,671,130 26,000 1.30 4,666,220,811 362,813,357 5.980 2016-07-11
2251 2016-07-12 60,645,130 -41,500 1.30 4,666,220,811 359,625,621 5.930 2016-07-08
2252 2016-07-11 60,686,630 -741,128 1.30 4,666,220,811 351,375,588 5.790 2016-07-07
2253 2016-07-08 61,427,758 -368,000 1.32 4,666,220,811 356,895,274 5.810 2016-07-06
2254 2016-07-07 61,795,758 -125,000 1.32 4,666,220,811 362,123,142 5.860 2016-07-05
2255 2016-07-06 61,920,758 -635,000 1.33 4,666,220,811 371,524,548 6.000 2016-07-04
2256 2016-07-05 62,555,758 -237,000 1.34 4,666,220,811 368,453,415 5.890 2016-06-30
2257 2016-07-04 62,792,758 -142,000 1.35 4,666,220,811 362,942,141 5.780 2016-06-29
2258 2016-06-30 62,934,758 2,327,986 1.35 4,666,220,811 359,986,816 5.720 2016-06-28
2259 2016-06-29 60,606,772 -701,000 1.30 4,666,220,811 353,943,548 5.840 2016-06-27
2260 2016-06-28 61,307,772 -67,900 1.31 4,666,220,811 345,162,756 5.630 2016-06-24
2261 2016-06-27 61,375,672 80,974 1.32 4,666,220,811 349,841,330 5.700 2016-06-23
2262 2016-06-24 61,294,698 -2,500 1.31 4,666,220,811 353,670,407 5.770 2016-06-22
2263 2016-06-23 61,297,198 -354,000 1.31 4,666,220,811 344,490,253 5.620 2016-06-21
2264 2016-06-22 61,651,198 -1,000 1.32 4,666,220,811 348,945,781 5.660 2016-06-20
2265 2016-06-21 61,652,198 -62,000 1.32 4,666,220,811 353,883,617 5.740 2016-06-17
2266 2016-06-20 61,714,198 509,000 1.32 4,666,220,811 339,428,089 5.500 2016-06-16
2267 2016-06-17 61,205,198 -30,000 1.31 4,666,220,811 344,585,265 5.630 2016-06-15
2268 2016-06-16 61,235,198 62,000 1.31 4,666,220,811 343,529,461 5.610 2016-06-14
2269 2016-06-15 61,173,198 114,000 1.31 4,666,220,811 346,852,033 5.670 2016-06-13
2270 2016-06-14 61,059,198 -2,111,900 1.31 4,666,220,811 360,249,268 5.900 2016-06-10
2271 2016-06-13 63,171,098 -1,896,000 1.35 4,666,220,811 372,077,767 5.890 2016-06-08
2272 2016-06-10 65,067,098 87,000 1.39 4,666,220,811 361,122,394 5.550 2016-06-07
2273 2016-06-08 64,980,098 -200,100 1.39 4,666,220,811 351,542,330 5.410 2016-06-06
2274 2016-06-07 65,180,198 67,000 1.40 4,666,220,811 353,276,673 5.420 2016-06-03
2275 2016-06-06 65,113,198 -8,900 1.40 4,666,220,811 369,842,965 5.680 2016-06-02
2276 2016-06-03 65,122,098 7,900 1.40 4,666,220,811 362,730,086 5.570 2016-06-01
2277 2016-06-02 65,114,198 -316,000 1.40 4,666,220,811 365,941,793 5.620 2016-05-31
2278 2016-06-01 65,430,198 2,227,900 1.40 4,666,220,811 353,323,069 5.400 2016-05-30
2279 2016-05-31 63,202,298 -598,019 1.35 4,666,220,811 340,028,363 5.380 2016-05-27
2280 2016-05-30 63,800,317 468,000 1.37 4,666,220,811 336,227,671 5.270 2016-05-26
2281 2016-05-27 63,332,317 147,000 1.36 4,666,220,811 333,761,311 5.270 2016-05-25
2282 2016-05-26 63,185,317 981,000 1.35 4,666,220,811 324,140,676 5.130 2016-05-24
2283 2016-05-25 62,204,317 -17,900 1.33 4,666,220,811 326,572,664 5.250 2016-05-23
2284 2016-05-24 62,222,217 -100,000 1.33 4,666,220,811 337,244,416 5.420 2016-05-20
2285 2016-05-23 62,322,217 -24,000 1.34 4,666,220,811 329,061,306 5.280 2016-05-19
2286 2016-05-20 62,346,217 -92,001 1.34 4,666,220,811 333,552,261 5.350 2016-05-18
2287 2016-05-19 62,438,218 45,000 1.34 4,666,220,811 337,166,377 5.400 2016-05-17
2288 2016-05-18 62,393,218 496,000 1.34 4,666,220,811 326,316,530 5.230 2016-05-16
2289 2016-05-17 61,897,218 -4,100 1.33 4,666,220,811 323,103,478 5.220 2016-05-13
2290 2016-05-16 61,901,318 -70,000 1.33 4,666,220,811 328,076,985 5.300 2016-05-12
2291 2016-05-13 61,971,318 -472,178 1.33 4,666,220,811 324,109,993 5.230 2016-05-11
2292 2016-05-12 62,443,496 451,000 1.34 4,666,220,811 320,959,569 5.140 2016-05-10
2293 2016-05-11 61,992,496 340,420 1.33 4,666,220,811 319,261,354 5.150 2016-05-09
2294 2016-05-10 61,652,076 -137,000 1.32 4,666,220,811 323,056,878 5.240 2016-05-06
2295 2016-05-09 61,789,076 100,000 1.32 4,666,220,811 328,717,884 5.320 2016-05-05
2296 2016-05-06 61,689,076 221,000 1.32 4,666,220,811 332,504,120 5.390 2016-05-04
2297 2016-05-05 61,468,076 2,546 1.32 4,666,220,811 336,230,376 5.470 2016-05-03
2298 2016-05-04 61,465,530 -108,686 1.32 4,666,220,811 343,592,313 5.590 2016-04-29
2299 2016-05-03 61,574,216 -2,005,000 1.32 4,666,220,811 354,051,742 5.750 2016-04-28
2300 2016-04-29 63,579,216 -127,000 1.36 4,666,220,811 365,580,492 5.750 2016-04-27
2301 2016-04-28 63,706,216 211,000 1.37 4,666,220,811 367,584,866 5.770 2016-04-26
2302 2016-04-27 63,495,216 177,000 1.36 4,666,220,811 370,812,061 5.840 2016-04-25
2303 2016-04-26 63,318,216 -53,000 1.36 4,666,220,811 372,311,110 5.880 2016-04-22
2304 2016-04-25 63,371,216 -164,000 1.36 4,666,220,811 383,395,857 6.050 2016-04-21
2305 2016-04-22 63,535,216 -146,000 1.36 4,666,220,811 373,587,070 5.880 2016-04-20
2306 2016-04-21 63,681,216 126,000 1.36 4,666,220,811 376,992,799 5.920 2016-04-19
2307 2016-04-20 63,555,216 261,000 1.36 4,666,220,811 369,255,805 5.810 2016-04-18
2308 2016-04-19 63,294,216 -37,000 1.36 4,666,220,811 379,132,354 5.990 2016-04-15
2309 2016-04-18 63,331,216 -1,000 1.36 4,666,220,811 389,486,978 6.150 2016-04-14
2310 2016-04-15 63,332,216 -75,772 1.36 4,666,220,811 384,426,551 6.070 2016-04-13
2311 2016-04-14 63,407,988 -530,806 1.36 4,666,220,811 366,498,171 5.780 2016-04-12
2312 2016-04-13 63,938,794 578,000 1.37 4,666,220,811 359,336,022 5.620 2016-04-11
2313 2016-04-12 63,360,794 -421,497 1.36 4,666,220,811 356,721,270 5.630 2016-04-08
2314 2016-04-11 63,782,291 365,000 1.37 4,666,220,811 363,559,059 5.700 2016-04-07
2315 2016-04-07 63,417,291 124,000 1.36 4,666,220,811 365,283,596 5.760 2016-04-05
2316 2016-04-06 63,293,291 106,300 1.36 4,666,220,811 370,898,685 5.860 2016-04-01
2317 2016-04-05 63,186,991 83,100 1.35 4,666,220,811 370,907,637 5.870 2016-03-31
2318 2016-04-01 63,103,891 37,900 1.35 4,666,220,811 377,361,268 5.980 2016-03-30
2319 2016-03-31 63,065,991 -45,800 1.35 4,666,220,811 372,089,347 5.900 2016-03-29
2320 2016-03-30 63,111,791 1,619 1.35 4,666,220,811 350,270,440 5.550 2016-03-24
2321 2016-03-29 63,110,172 -1,535,042 1.35 4,666,220,811 358,465,777 5.680 2016-03-23
2322 2016-03-24 64,645,214 1,643,000 1.39 4,666,220,811 352,316,416 5.450 2016-03-22
2323 2016-03-23 63,002,214 507,000 1.35 4,666,220,811 374,233,151 5.940 2016-03-21
2324 2016-03-22 62,495,214 128,000 1.34 4,666,220,811 378,096,045 6.050 2016-03-18
2325 2016-03-21 62,367,214 47,000 1.34 4,666,220,811 381,063,678 6.110 2016-03-17
2326 2016-03-18 62,320,214 -195,700 1.34 4,666,220,811 370,805,273 5.950 2016-03-16
2327 2016-03-17 62,515,914 -125,000 1.34 4,666,220,811 374,470,325 5.990 2016-03-15
2328 2016-03-16 62,640,914 424,000 1.34 4,666,220,811 369,581,393 5.900 2016-03-14
2329 2016-03-15 62,216,914 2,725 1.33 4,666,220,811 360,235,932 5.790 2016-03-11
2330 2016-03-14 62,214,189 -170,779 1.33 4,666,220,811 358,975,871 5.770 2016-03-10
2331 2016-03-11 62,384,968 263,000 1.34 4,666,220,811 372,438,259 5.970 2016-03-09
2332 2016-03-10 62,121,968 -500 1.33 4,666,220,811 370,868,149 5.970 2016-03-08
2333 2016-03-09 62,122,468 4,000 1.33 4,666,220,811 377,704,605 6.080 2016-03-07
2334 2016-03-08 62,118,468 -2,361,000 1.33 4,666,220,811 367,120,146 5.910 2016-03-04
2335 2016-03-07 64,479,468 -477,500 1.38 4,666,220,811 380,428,861 5.900 2016-03-03
2336 2016-03-04 64,956,968 -3,256,556 1.39 4,666,220,811 379,348,693 5.840 2016-03-02
2337 2016-03-03 68,213,524 59,000 1.46 4,666,220,811 369,035,165 5.410 2016-03-01
2338 2016-03-02 68,154,524 629,000 1.46 4,666,220,811 353,721,980 5.190 2016-02-29
2339 2016-03-01 67,525,524 469,000 1.45 4,666,220,811 349,782,214 5.180 2016-02-26
2340 2016-02-29 67,056,524 1,043,000 1.44 4,666,220,811 334,612,055 4.990 2016-02-25
2341 2016-02-26 66,013,524 458,044 1.41 4,666,220,811 330,067,620 5.000 2016-02-24
2342 2016-02-25 65,555,480 -1,000 1.40 4,666,220,811 334,988,503 5.110 2016-02-23
2343 2016-02-23 65,556,480 102,000 1.40 4,666,220,811 337,615,872 5.150 2016-02-19
2344 2016-02-22 65,454,480 62,500 1.40 4,666,220,811 336,436,027 5.140 2016-02-18
2345 2016-02-19 65,391,980 -71,822 1.40 4,666,220,811 319,766,782 4.890 2016-02-17
2346 2016-02-18 65,463,802 271,000 1.40 4,666,220,811 320,117,992 4.890 2016-02-16
2347 2016-02-17 65,192,802 -652,185 1.40 4,666,220,811 311,621,594 4.780 2016-02-15
2348 2016-02-16 65,844,987 1,192,000 1.41 4,666,220,811 291,693,292 4.430 2016-02-12
2349 2016-02-15 64,652,987 94,000 1.39 4,666,220,811 296,757,210 4.590 2016-02-11
2350 2016-02-12 64,558,987 -1,342,000 1.38 4,666,220,811 322,794,935 5.000 2016-02-05
2351 2016-02-11 65,900,987 637,338 1.41 4,666,220,811 323,573,846 4.910 2016-02-04
2352 2016-02-05 65,263,649 -409,000 1.40 4,666,220,811 310,654,969 4.760 2016-02-03
2353 2016-02-04 65,672,649 -776,000 1.41 4,666,220,811 315,885,442 4.810 2016-02-02
2354 2016-02-03 66,448,649 1,168,000 1.42 4,666,220,811 312,308,650 4.700 2016-02-01
2355 2016-02-02 65,280,649 -2,000 1.40 4,666,220,811 315,958,341 4.840 2016-01-29
2356 2016-02-01 65,282,649 -26,000 1.40 4,666,220,811 315,315,195 4.830 2016-01-28
2357 2016-01-29 65,308,649 2,000 1.40 4,666,220,811 316,746,948 4.850 2016-01-27
2358 2016-01-28 65,306,649 347,000 1.40 4,666,220,811 307,594,317 4.710 2016-01-26
2359 2016-01-27 64,959,649 -1,567,469 1.39 4,666,220,811 314,404,701 4.840 2016-01-25
2360 2016-01-26 66,527,118 -762,199 1.43 4,666,220,811 299,372,031 4.500 2016-01-22
2361 2016-01-25 67,289,317 97,499 1.44 4,666,220,811 261,755,443 3.890 2016-01-21
2362 2016-01-22 67,191,818 786,000 1.44 4,666,220,811 268,095,354 3.990 2016-01-20
2363 2016-01-21 66,405,818 -79,000 1.42 4,666,220,811 276,248,203 4.160 2016-01-19
2364 2016-01-20 66,484,818 220,000 1.42 4,666,220,811 263,944,727 3.970 2016-01-18
2365 2016-01-19 66,264,818 -129,000 1.42 4,666,220,811 255,782,197 3.860 2016-01-15
2366 2016-01-18 66,393,818 383,000 1.42 4,666,220,811 268,231,025 4.040 2016-01-14
2367 2016-01-15 66,010,818 2,083,000 1.41 4,666,220,811 275,265,111 4.170 2016-01-13
2368 2016-01-14 63,927,818 -451,000 1.37 4,666,220,811 256,350,550 4.010 2016-01-12
2369 2016-01-13 64,378,818 -59,000 1.38 4,666,220,811 260,734,213 4.050 2016-01-11
2370 2016-01-12 64,437,818 -2,103,000 1.38 4,666,220,811 264,195,054 4.100 2016-01-08
2371 2016-01-11 66,540,818 610,728 1.43 4,666,220,811 274,813,578 4.130 2016-01-07
2372 2016-01-08 65,930,090 110,000 1.41 4,666,220,811 286,136,591 4.340 2016-01-06
2373 2016-01-07 65,820,090 72,000 1.41 4,666,220,811 292,241,200 4.440 2016-01-05
2374 2016-01-06 65,748,090 -905,000 1.41 4,666,220,811 293,893,962 4.470 2016-01-04
2375 2016-01-05 66,653,090 139,000 1.43 4,666,220,811 307,937,276 4.620 2015-12-30
2376 2016-01-04 66,514,090 -292,000 1.43 4,666,220,811 312,616,223 4.700 2015-12-29
2377 2015-12-30 66,806,090 340,000 1.43 4,666,220,811 307,308,014 4.600 2015-12-28
2378 2015-12-29 66,466,090 -304,000 1.42 4,666,220,811 309,067,319 4.650 2015-12-23
2379 2015-12-28 66,770,090 -559,000 1.43 4,666,220,811 305,807,012 4.580 2015-12-22
2380 2015-12-23 67,329,090 -103,000 1.44 4,666,220,811 305,000,778 4.530 2015-12-21
2381 2015-12-22 67,432,090 -578,000 1.45 4,666,220,811 307,490,330 4.560 2015-12-18
2382 2015-12-21 68,010,090 595,500 1.46 4,666,220,811 320,327,524 4.710 2015-12-17
2383 2015-12-18 67,414,590 -413,000 1.44 4,666,220,811 306,736,385 4.550 2015-12-16
2384 2015-12-17 67,827,590 350,000 1.45 4,666,220,811 303,189,327 4.470 2015-12-15
2385 2015-12-16 67,477,590 16,011 1.45 4,666,220,811 297,576,172 4.410 2015-12-14
2386 2015-12-15 67,461,579 1,654,000 1.45 4,666,220,811 299,529,411 4.440 2015-12-11
2387 2015-12-14 65,807,579 655,921 1.41 4,666,220,811 301,398,712 4.580 2015-12-10
2388 2015-12-11 65,151,658 144,000 1.40 4,666,220,811 309,470,376 4.750 2015-12-09
2389 2015-12-10 65,007,658 1,252,000 1.39 4,666,220,811 319,837,677 4.920 2015-12-08
2390 2015-12-09 63,755,658 1,374,000 1.37 4,666,220,811 325,153,856 5.100 2015-12-07
2391 2015-12-08 62,381,658 -366,000 1.34 4,666,220,811 305,670,124 4.900 2015-12-04
2392 2015-12-07 62,747,658 -242,000 1.34 4,666,220,811 301,816,235 4.810 2015-12-03
2393 2015-12-04 62,989,658 190,000 1.35 4,666,220,811 297,941,082 4.730 2015-12-02
2394 2015-12-03 62,799,658 551,000 1.35 4,666,220,811 285,738,444 4.550 2015-12-01
2395 2015-12-02 62,248,658 610,000 1.33 4,666,220,811 280,741,448 4.510 2015-11-30
2396 2015-12-01 61,638,658 296,352 1.32 4,666,220,811 283,537,827 4.600 2015-11-27
2397 2015-11-30 61,342,306 395,638 1.31 4,666,220,811 291,375,954 4.750 2015-11-26
2398 2015-11-27 60,946,668 -1,014,000 1.31 4,666,220,811 288,887,206 4.740 2015-11-25
2399 2015-11-26 61,960,668 561,000 1.33 4,666,220,811 292,454,353 4.720 2015-11-24
2400 2015-11-25 61,399,668 16,000 1.32 4,666,220,811 295,332,403 4.810 2015-11-23
2401 2015-11-24 61,383,668 -400,000 1.32 4,666,220,811 297,710,790 4.850 2015-11-20
2402 2015-11-23 61,783,668 -1,032,000 1.32 4,666,220,811 299,032,953 4.840 2015-11-19
2403 2015-11-20 62,815,668 -210,000 1.35 4,666,220,811 300,887,050 4.790 2015-11-18
2404 2015-11-19 63,025,668 121,252 1.35 4,666,220,811 300,002,180 4.760 2015-11-17
2405 2015-11-18 62,904,416 4,653,501 1.35 4,666,220,811 306,344,506 4.870 2015-11-16
2406 2015-11-17 58,250,915 -15,000 1.25 4,666,220,811 280,186,901 4.810 2015-11-13
2407 2015-11-11 58,265,915 -1,000 1.25 4,666,220,811 308,226,690 5.290 2015-11-09
2408 2015-11-10 58,266,915 1,000 1.25 4,666,220,811 307,649,311 5.280 2015-11-06
2409 2015-11-09 58,265,915 -27,000 1.25 4,666,220,811 300,652,121 5.160 2015-11-05
2410 2015-11-06 58,292,915 -3,000 1.25 4,666,220,811 308,952,450 5.300 2015-11-04
2411 2015-11-03 58,295,915 -41,000 1.25 4,666,220,811 300,223,962 5.150 2015-10-30
2412 2015-10-30 58,336,915 5,000 1.25 4,666,220,811 295,768,159 5.070 2015-10-28
2413 2015-10-29 58,331,915 43,000 1.25 4,666,220,811 295,159,490 5.060 2015-10-27
2414 2015-10-28 58,288,915 59,000 1.25 4,666,220,811 304,268,136 5.220 2015-10-26
2415 2015-10-16 58,229,915 30,000 1.25 4,666,220,811 292,896,472 5.030 2015-10-14
2416 2015-10-15 58,199,915 87,000 1.25 4,666,220,811 292,745,572 5.030 2015-10-13
2417 2015-10-14 58,112,915 137,000 1.25 4,666,220,811 276,617,475 4.760 2015-10-12
2418 2015-10-13 57,975,915 -1,000 1.24 4,666,220,811 280,603,429 4.840 2015-10-09
2419 2015-10-12 57,976,915 -187,000 1.24 4,666,220,811 277,129,654 4.780 2015-10-08
2420 2015-10-09 58,163,915 169,000 1.25 4,666,220,811 279,186,792 4.800 2015-10-07
2421 2015-10-08 57,994,915 -20,000 1.24 4,666,220,811 264,456,812 4.560 2015-10-06
2422 2015-10-06 58,014,915 -27,000 1.24 4,666,220,811 242,502,345 4.180 2015-10-02
2423 2015-10-05 58,041,915 -21,000 1.24 4,666,220,811 232,748,079 4.010 2015-09-30
2424 2015-09-30 58,062,915 -29,000 1.24 4,666,220,811 235,735,435 4.060 2015-09-25
2425 2015-09-29 58,091,915 1,000 1.24 4,666,220,811 238,757,771 4.110 2015-09-24
2426 2015-09-25 58,090,915 -8,632 1.24 4,666,220,811 240,496,388 4.140 2015-09-23
2427 2015-09-24 58,099,547 99,000 1.25 4,666,220,811 256,799,998 4.420 2015-09-22
2428 2015-09-23 58,000,547 901,000 1.24 4,666,220,811 253,462,390 4.370 2015-09-21
2429 2015-09-22 57,099,547 -27,000 1.22 4,666,220,811 269,509,862 4.720 2015-09-18
2430 2015-09-18 57,126,547 99,000 1.22 4,666,220,811 242,787,825 4.250 2015-09-16
2431 2015-09-16 57,027,547 -85,000 1.22 4,666,220,811 253,202,309 4.440 2015-09-14
2432 2015-09-14 57,112,547 -229,000 1.22 4,666,220,811 242,157,199 4.240 2015-09-10
2433 2015-09-10 57,341,547 -2,461,000 1.23 4,666,220,811 237,394,005 4.140 2015-09-08
2434 2015-09-09 59,802,547 -2,008,000 1.28 4,666,220,811 239,210,188 4.000 2015-09-07
2435 2015-09-08 61,810,547 -1,122,000 1.32 4,666,220,811 252,187,032 4.080 2015-09-04
2436 2015-09-07 62,932,547 -2,056,368 1.35 4,666,220,811 254,876,815 4.050 2015-09-02
2437 2015-09-04 64,988,915 -1,748,000 1.39 4,666,220,811 267,104,441 4.110 2015-09-01
2438 2015-09-02 66,736,915 -2,243,000 1.43 4,666,220,811 290,305,580 4.350 2015-08-31
2439 2015-09-01 68,979,915 -2,037,000 1.48 4,666,220,811 306,960,622 4.450 2015-08-28
2440 2015-08-31 71,016,915 -2,091,000 1.52 4,666,220,811 329,518,486 4.640 2015-08-27
2441 2015-08-28 73,107,915 -2,140,000 1.57 4,666,220,811 315,826,193 4.320 2015-08-26
2442 2015-08-27 75,247,915 -1,210,000 1.61 4,666,220,811 332,595,784 4.420 2015-08-25
2443 2015-08-26 76,457,915 -50,000 1.64 4,666,220,811 338,708,563 4.430 2015-08-24
2444 2015-08-25 76,507,915 491,000 1.64 4,666,220,811 371,063,388 4.850 2015-08-21
2445 2015-08-24 76,016,915 12,000 1.63 4,666,220,811 389,966,774 5.130 2015-08-20
2446 2015-08-21 76,004,915 -71,000 1.63 4,666,220,811 396,745,656 5.220 2015-08-19
2447 2015-08-20 76,075,915 35,000 1.63 4,666,220,811 394,073,240 5.180 2015-08-18
2448 2015-08-19 76,040,915 -1,910,000 1.63 4,666,220,811 398,454,395 5.240 2015-08-17
2449 2015-08-18 77,950,915 -1,699,000 1.67 4,666,220,811 409,242,304 5.250 2015-08-14
2450 2015-08-17 79,649,915 232,000 1.71 4,666,220,811 423,737,548 5.320 2015-08-13
2451 2015-08-14 79,417,915 2,910,000 1.70 4,666,220,811 413,767,337 5.210 2015-08-12
2452 2015-08-13 76,507,915 -523,000 1.64 4,666,220,811 420,028,453 5.490 2015-08-11
2453 2015-08-12 77,030,915 -522,500 1.65 4,666,220,811 473,740,127 6.150 2015-08-10
2454 2015-08-11 77,553,415 13,000 1.66 4,666,220,811 459,116,217 5.920 2015-08-07
2455 2015-08-10 77,540,415 -42,000 1.66 4,666,220,811 452,836,024 5.840 2015-08-06
2456 2015-08-07 77,582,415 -913,000 1.66 4,666,220,811 457,736,249 5.900 2015-08-05
2457 2015-08-06 78,495,415 -1,000 1.68 4,666,220,811 454,488,453 5.790 2015-08-04
2458 2015-08-05 78,496,415 -5,000 1.68 4,666,220,811 440,364,888 5.610 2015-08-03
2459 2015-08-03 78,501,415 109,000 1.68 4,666,220,811 438,822,910 5.590 2015-07-30
2460 2015-07-30 78,392,415 60,836 1.68 4,666,220,811 458,595,628 5.850 2015-07-28
2461 2015-07-29 78,331,579 192,000 1.68 4,666,220,811 466,856,211 5.960 2015-07-27
2462 2015-07-28 78,139,579 -125,000 1.67 4,666,220,811 517,284,013 6.620 2015-07-24
2463 2015-07-27 78,264,579 -1,000 1.68 4,666,220,811 532,199,137 6.800 2015-07-23
2464 2015-07-24 78,265,579 38,000 1.68 4,666,220,811 524,379,379 6.700 2015-07-22
2465 2015-07-23 78,227,579 -94,000 1.68 4,666,220,811 528,036,158 6.750 2015-07-21
2466 2015-07-22 78,321,579 -26,500 1.68 4,666,220,811 509,873,479 6.510 2015-07-20
2467 2015-07-21 78,348,079 -1,000 1.68 4,666,220,811 513,179,917 6.550 2015-07-17
2468 2015-07-20 78,349,079 133,400 1.68 4,666,220,811 488,898,253 6.240 2015-07-16
2469 2015-07-16 78,215,679 -49,000 1.68 4,666,220,811 493,540,934 6.310 2015-07-14
2470 2015-07-15 78,264,679 -3,506 1.68 4,666,220,811 503,241,886 6.430 2015-07-13
2471 2015-07-14 78,268,185 -95,000 1.68 4,666,220,811 500,916,384 6.400 2015-07-10
2472 2015-07-13 78,363,185 -243,000 1.68 4,666,220,811 480,366,324 6.130 2015-07-09
2473 2015-07-10 78,606,185 1,981,000 1.68 4,666,220,811 427,617,646 5.440 2015-07-08
2474 2015-07-09 76,625,185 -37,400 1.64 4,666,220,811 454,387,347 5.930 2015-07-07
2475 2015-07-08 76,662,585 110,000 1.64 4,666,220,811 492,940,422 6.430 2015-07-06
2476 2015-07-07 76,552,585 -15,000 1.64 4,666,220,811 522,854,156 6.830 2015-07-03
2477 2015-07-06 76,567,585 -50,000 1.64 4,666,220,811 533,676,067 6.970 2015-07-02
2478 2015-07-03 76,617,585 174,000 1.64 4,666,220,811 519,467,226 6.780 2015-06-30
2479 2015-06-30 76,443,585 -140,000 1.64 4,666,220,811 545,042,761 7.130 2015-06-26
2480 2015-06-29 76,583,585 -85,000 1.64 4,666,220,811 577,440,231 7.540 2015-06-25
2481 2015-06-26 76,668,585 199,000 1.64 4,666,220,811 548,180,383 7.150 2015-06-24
2482 2015-06-25 76,469,585 2,846,000 1.64 4,666,220,811 541,404,662 7.080 2015-06-23
2483 2015-06-24 73,623,585 -269,000 1.58 4,666,220,811 515,365,095 7.000 2015-06-22
2484 2015-06-23 73,892,585 -2,826,000 1.58 4,666,220,811 523,159,502 7.080 2015-06-19
2485 2015-06-22 76,718,585 353,000 1.64 4,666,220,811 560,812,856 7.310 2015-06-18
2486 2015-06-19 76,365,585 -1,082,000 1.64 4,666,220,811 540,668,342 7.080 2015-06-17
2487 2015-06-16 77,447,585 -697,000 1.66 4,666,220,811 580,082,412 7.490 2015-06-12
2488 2015-06-15 78,144,585 -334,000 1.67 4,666,220,811 557,170,891 7.130 2015-06-11
2489 2015-06-12 78,478,585 -25,000 1.68 4,666,220,811 569,754,527 7.260 2015-06-10
2490 2015-06-11 78,503,585 1,750,000 1.68 4,666,220,811 563,655,740 7.180 2015-06-09
2491 2015-06-10 76,753,585 5,025,000 1.64 4,666,220,811 566,441,457 7.380 2015-06-08
2492 2015-06-09 71,728,585 391,000 1.54 4,666,220,811 572,394,108 7.980 2015-06-05
2493 2015-06-08 71,337,585 1,384,000 1.53 4,666,220,811 589,248,452 8.260 2015-06-04
2494 2015-06-05 69,953,585 7,068,000 1.50 4,666,220,811 562,426,823 8.040 2015-06-03
2495 2015-06-04 62,885,585 1,000,000 1.35 4,666,220,811 475,415,023 7.560 2015-06-02
2496 2015-06-03 61,885,585 37,000 1.33 4,666,220,811 456,715,617 7.380 2015-06-01
2497 2015-06-02 61,848,585 -477,000 1.33 4,666,220,811 439,743,439 7.110 2015-05-29
2498 2015-05-29 62,325,585 149,000 1.34 4,666,220,811 420,697,699 6.750 2015-05-27
2499 2015-05-28 62,176,585 282,791 1.33 4,666,220,811 417,826,651 6.720 2015-05-26
2500 2015-05-27 61,893,794 717,000 1.33 4,666,220,811 402,309,661 6.500 2015-05-22
2501 2015-05-26 61,176,794 20,000 1.31 4,666,220,811 390,919,714 6.390 2015-05-21
2502 2015-05-22 61,156,794 -24,000 1.31 4,666,220,811 395,072,889 6.460 2015-05-20
2503 2015-05-20 61,180,794 -31,000 1.31 4,666,220,811 408,687,704 6.680 2015-05-18
2504 2015-05-19 61,211,794 -70,000 1.31 4,666,220,811 410,119,020 6.700 2015-05-15
2505 2015-05-18 61,281,794 -12,000 1.31 4,666,220,811 403,847,022 6.590 2015-05-14
2506 2015-05-15 61,293,794 -5,494 1.31 4,666,220,811 406,377,854 6.630 2015-05-13
2507 2015-05-14 61,299,288 -800 1.31 4,666,220,811 410,705,230 6.700 2015-05-12
2508 2015-05-13 61,300,088 30,000 1.31 4,666,220,811 410,710,590 6.700 2015-05-11
2509 2015-05-12 61,270,088 146,450 1.31 4,666,220,811 399,480,974 6.520 2015-05-08
2510 2015-05-11 61,123,638 1,023,000 1.31 4,666,220,811 389,357,574 6.370 2015-05-07
2511 2015-05-08 60,100,638 37,917 1.29 4,666,220,811 377,432,007 6.280 2015-05-06
2512 2015-05-07 60,062,721 94,000 1.29 4,666,220,811 394,612,077 6.570 2015-05-05
2513 2015-05-06 59,968,721 669,000 1.29 4,666,220,811 404,788,867 6.750 2015-05-04
2514 2015-05-05 59,299,721 541,000 1.27 4,666,220,811 376,553,228 6.350 2015-04-30
2515 2015-04-30 58,758,721 -1,000 1.26 4,666,220,811 334,924,710 5.700 2015-04-28
2516 2015-04-29 58,759,721 1,000 1.26 4,666,220,811 334,930,410 5.700 2015-04-27
2517 2015-04-28 58,758,721 -14,000 1.26 4,666,220,811 323,760,553 5.510 2015-04-24
2518 2015-04-27 58,772,721 28,000 1.26 4,666,220,811 331,478,146 5.640 2015-04-23
2519 2015-04-24 58,744,721 585,000 1.26 4,666,220,811 330,732,779 5.630 2015-04-22
2520 2015-04-23 58,159,721 1,000 1.25 4,666,220,811 316,970,479 5.450 2015-04-21
2521 2015-04-20 58,158,721 -66,000 1.25 4,666,220,811 333,831,059 5.740 2015-04-16
2522 2015-04-17 58,224,721 -856,000 1.25 4,666,220,811 333,045,404 5.720 2015-04-15
2523 2015-04-16 59,080,721 -116,000 1.27 4,666,220,811 340,304,953 5.760 2015-04-14
2524 2015-04-15 59,196,721 99,000 1.27 4,666,220,811 352,220,490 5.950 2015-04-13
2525 2015-04-14 59,097,721 -10,916 1.27 4,666,220,811 342,766,782 5.800 2015-04-10
2526 2015-04-13 59,108,637 -229,000 1.27 4,666,220,811 341,647,922 5.780 2015-04-09
2527 2015-04-10 59,337,637 -79,000 1.27 4,666,220,811 319,236,487 5.380 2015-04-08
2528 2015-04-09 59,416,637 -32,000 1.27 4,666,220,811 300,648,183 5.060 2015-04-02
2529 2015-04-08 59,448,637 549,000 1.27 4,666,220,811 293,081,780 4.930 2015-04-01
2530 2015-04-02 58,899,637 -5,000 1.26 4,666,220,811 285,663,239 4.850 2015-03-31
2531 2015-04-01 58,904,637 63,000 1.26 4,666,220,811 285,098,443 4.840 2015-03-30
2532 2015-03-31 58,841,637 1,000 1.26 4,666,220,811 281,263,025 4.780 2015-03-27
2533 2015-03-30 58,840,637 30,000 1.26 4,666,220,811 287,142,309 4.880 2015-03-26
2534 2015-03-27 58,810,637 -426,000 1.26 4,666,220,811 287,584,015 4.890 2015-03-25
2535 2015-03-26 59,236,637 -5,000 1.27 4,666,220,811 290,851,888 4.910 2015-03-24
2536 2015-03-24 59,241,637 3,040,000 1.27 4,666,220,811 299,170,267 5.050 2015-03-20
2537 2015-03-23 56,201,637 -21,000 1.20 4,666,220,811 280,446,169 4.990 2015-03-19
2538 2015-03-20 56,222,637 -44,000 1.20 4,666,220,811 274,928,695 4.890 2015-03-18
2539 2015-03-19 56,266,637 -12,000 1.21 4,666,220,811 279,645,186 4.970 2015-03-17
2540 2015-03-17 56,278,637 -100,000 1.21 4,666,220,811 277,453,680 4.930 2015-03-13
2541 2015-03-16 56,378,637 -53,000 1.21 4,666,220,811 276,819,108 4.910 2015-03-12
2542 2015-03-13 56,431,637 11,500 1.21 4,666,220,811 277,643,654 4.920 2015-03-11
2543 2015-03-12 56,420,137 -9,000 1.21 4,666,220,811 280,972,282 4.980 2015-03-10
2544 2015-03-11 56,429,137 1,000 1.21 4,666,220,811 282,145,685 5.000 2015-03-09
2545 2015-03-09 56,428,137 37,000 1.21 4,666,220,811 278,190,715 4.930 2015-03-05
2546 2015-03-06 56,391,137 315,000 1.21 4,666,220,811 279,136,128 4.950 2015-03-04
2547 2015-03-04 56,076,137 56,000 1.20 4,666,220,811 281,502,208 5.020 2015-03-02
2548 2015-03-03 56,020,137 99,850 1.20 4,666,220,811 281,781,289 5.030 2015-02-27
2549 2015-03-02 55,920,287 500,000 1.20 4,666,220,811 284,075,058 5.080 2015-02-26
2550 2015-02-27 55,420,287 1,000 1.19 4,666,220,811 317,004,042 5.720 2015-02-25
2551 2015-02-25 55,419,287 -17,000 1.19 4,666,220,811 318,106,707 5.740 2015-02-23
2552 2015-02-24 55,436,287 -106,000 1.19 4,666,220,811 322,639,190 5.820 2015-02-17
2553 2015-02-23 55,542,287 29,000 1.19 4,666,220,811 326,588,648 5.880 2015-02-16
2554 2015-02-17 55,513,287 8,000 1.19 4,666,220,811 326,418,128 5.880 2015-02-13
2555 2015-02-16 55,505,287 -75,000 1.19 4,666,220,811 323,595,823 5.830 2015-02-12
2556 2015-02-13 55,580,287 -2,493 1.19 4,666,220,811 325,144,679 5.850 2015-02-11
2557 2015-02-11 55,582,780 -60,000 1.19 4,666,220,811 325,159,263 5.850 2015-02-09
2558 2015-02-09 55,642,780 34,000 1.19 4,666,220,811 334,413,108 6.010 2015-02-05
2559 2015-02-06 55,608,780 3,000 1.19 4,666,220,811 330,316,153 5.940 2015-02-04
2560 2015-02-05 55,605,780 1,000 1.19 4,666,220,811 331,410,449 5.960 2015-02-03
2561 2015-02-04 55,604,780 29,000 1.19 4,666,220,811 314,167,007 5.650 2015-02-02
2562 2015-02-03 55,575,780 64,000 1.19 4,666,220,811 317,337,704 5.710 2015-01-30
2563 2015-02-02 55,511,780 30,000 1.19 4,666,220,811 315,862,028 5.690 2015-01-29
2564 2015-01-30 55,481,780 10,000 1.19 4,666,220,811 315,691,328 5.690 2015-01-28
2565 2015-01-29 55,471,780 74,000 1.19 4,666,220,811 315,634,428 5.690 2015-01-27
2566 2015-01-28 55,397,780 -999 1.19 4,666,220,811 322,415,080 5.820 2015-01-26
2567 2015-01-27 55,398,779 1,000 1.19 4,666,220,811 324,082,857 5.850 2015-01-23
2568 2015-01-22 55,397,779 -63,000 1.19 4,666,220,811 313,551,429 5.660 2015-01-20
2569 2015-01-20 55,460,779 -1,000 1.19 4,666,220,811 321,672,518 5.800 2015-01-16
2570 2015-01-19 55,461,779 1,000 1.19 4,666,220,811 329,442,967 5.940 2015-01-15
2571 2015-01-16 55,460,779 -33,000 1.19 4,666,220,811 324,445,557 5.850 2015-01-14
2572 2015-01-15 55,493,779 159,300 1.19 4,666,220,811 343,506,492 6.190 2015-01-13
2573 2015-01-14 55,334,479 -16,000 1.19 4,666,220,811 335,880,288 6.070 2015-01-12
2574 2015-01-13 55,350,479 -45,000 1.19 4,666,220,811 342,619,465 6.190 2015-01-09
2575 2015-01-07 55,395,479 -30,000 1.19 4,666,220,811 380,566,941 6.870 2015-01-05
2576 2015-01-06 55,425,479 1,000 1.19 4,666,220,811 378,556,022 6.830 2015-01-02
2577 2014-12-30 55,424,479 157,000 1.19 4,666,220,811 375,777,968 6.780 2014-12-23
2578 2014-12-29 55,267,479 -37,000 1.18 4,666,220,811 373,055,483 6.750 2014-12-22
2579 2014-12-23 55,304,479 105,000 1.19 4,666,220,811 372,752,188 6.740 2014-12-19
2580 2014-12-22 55,199,479 6,500 1.18 4,666,220,811 383,636,379 6.950 2014-12-18
2581 2014-12-19 55,192,979 -500 1.18 4,666,220,811 371,448,749 6.730 2014-12-17
2582 2014-12-18 55,193,479 -2,561,000 1.18 4,666,220,811 382,490,809 6.930 2014-12-16
2583 2014-12-17 57,754,479 -95,070 1.24 4,666,220,811 411,789,435 7.130 2014-12-15
2584 2014-12-16 57,849,549 68,000 1.24 4,666,220,811 407,839,320 7.050 2014-12-12
2585 2014-12-15 57,781,549 -1,000 1.24 4,666,220,811 396,959,242 6.870 2014-12-11
2586 2014-12-12 57,782,549 -67,000 1.24 4,666,220,811 387,143,078 6.700 2014-12-10
2587 2014-12-11 57,849,549 -85,000 1.24 4,666,220,811 369,658,618 6.390 2014-12-09
2588 2014-12-10 57,934,549 2,000,000 1.24 4,666,220,811 375,415,878 6.480 2014-12-08
2589 2014-12-09 55,934,549 -18,000 1.20 4,666,220,811 360,218,496 6.440 2014-12-05
2590 2014-12-08 55,952,549 -61,000 1.20 4,666,220,811 364,251,094 6.510 2014-12-04
2591 2014-12-05 56,013,549 180,000 1.20 4,666,220,811 361,847,527 6.460 2014-12-03
2592 2014-12-04 55,833,549 -73,000 1.20 4,666,220,811 366,268,081 6.560 2014-12-02
2593 2014-12-03 55,906,549 -73,000 1.20 4,666,220,811 359,479,110 6.430 2014-12-01
2594 2014-11-28 55,979,549 -58,000 1.20 4,666,220,811 370,024,819 6.610 2014-11-26
2595 2014-11-27 56,037,549 -1,000 1.20 4,666,220,811 358,640,314 6.400 2014-11-25
2596 2014-11-26 56,038,549 12,000 1.20 4,666,220,811 367,052,496 6.550 2014-11-24
2597 2014-11-25 56,026,549 -9,000 1.20 4,666,220,811 336,159,294 6.000 2014-11-21
2598 2014-11-24 56,035,549 9,000 1.20 4,666,220,811 337,334,005 6.020 2014-11-20
2599 2014-11-21 56,026,549 -8,000 1.20 4,666,220,811 341,201,683 6.090 2014-11-19
2600 2014-11-18 56,034,549 -156,300 1.20 4,666,220,811 344,052,131 6.140 2014-11-14
2601 2014-11-17 56,190,849 -372,000 1.20 4,666,220,811 350,630,898 6.240 2014-11-13
2602 2014-11-14 56,562,849 70,000 1.21 4,666,220,811 349,558,407 6.180 2014-11-12
2603 2014-11-07 56,492,849 6,000 1.21 4,666,220,811 341,781,736 6.050 2014-11-05
2604 2014-11-04 56,486,849 128,000 1.21 4,666,220,811 339,485,962 6.010 2014-10-31
2605 2014-11-03 56,358,849 201,000 1.21 4,666,220,811 335,335,152 5.950 2014-10-30
2606 2014-10-31 56,157,849 66,000 1.20 4,666,220,811 328,523,417 5.850 2014-10-29
2607 2014-10-30 56,091,849 -128,000 1.20 4,666,220,811 321,967,213 5.740 2014-10-28
2608 2014-10-29 56,219,849 -170,420 1.20 4,666,220,811 323,826,330 5.760 2014-10-27
2609 2014-10-28 56,390,269 -33,000 1.21 4,666,220,811 331,574,782 5.880 2014-10-24
2610 2014-10-27 56,423,269 -410,000 1.21 4,666,220,811 325,562,262 5.770 2014-10-23
2611 2014-10-24 56,833,269 -30,000 1.22 4,666,220,811 331,337,958 5.830 2014-10-22
2612 2014-10-23 56,863,269 -61,000 1.22 4,666,220,811 332,650,124 5.850 2014-10-21
2613 2014-10-22 56,924,269 47,000 1.22 4,666,220,811 331,868,488 5.830 2014-10-20
2614 2014-10-21 56,877,269 -33,000 1.22 4,666,220,811 329,888,160 5.800 2014-10-17
2615 2014-10-20 56,910,269 -59,000 1.22 4,666,220,811 328,941,355 5.780 2014-10-16
2616 2014-10-17 56,969,269 -1,000 1.22 4,666,220,811 332,700,531 5.840 2014-10-15
2617 2014-10-16 56,970,269 100,000 1.22 4,666,220,811 331,566,966 5.820 2014-10-14
2618 2014-10-15 56,870,269 1,000 1.22 4,666,220,811 336,671,992 5.920 2014-10-13
2619 2014-10-14 56,869,269 20,000 1.22 4,666,220,811 337,803,458 5.940 2014-10-10
2620 2014-10-13 56,849,269 -11,000 1.22 4,666,220,811 345,075,063 6.070 2014-10-09
2621 2014-10-08 56,860,269 420,086 1.22 4,666,220,811 330,358,163 5.810 2014-10-06
2622 2014-10-07 56,440,183 277,500 1.21 4,666,220,811 318,322,632 5.640 2014-10-03
2623 2014-10-06 56,162,683 709,594 1.20 4,666,220,811 313,949,398 5.590 2014-09-30
2624 2014-10-03 55,453,089 -130,000 1.19 4,666,220,811 317,746,200 5.730 2014-09-29
2625 2014-09-30 55,583,089 48,000 1.19 4,666,220,811 322,937,747 5.810 2014-09-26
2626 2014-09-26 55,535,089 -220,500 1.19 4,666,220,811 321,548,165 5.790 2014-09-24
2627 2014-09-25 55,755,589 -53,000 1.19 4,666,220,811 320,594,637 5.750 2014-09-23
2628 2014-09-24 55,808,589 -44,000 1.20 4,666,220,811 316,992,786 5.680 2014-09-22
2629 2014-09-23 55,852,589 -209,000 1.20 4,666,220,811 323,386,490 5.790 2014-09-19
2630 2014-09-22 56,061,589 -1,037,000 1.20 4,666,220,811 325,717,832 5.810 2014-09-18
2631 2014-09-19 57,098,589 -666,400 1.22 4,666,220,811 349,443,365 6.120 2014-09-17
2632 2014-09-18 57,764,989 -128,000 1.24 4,666,220,811 350,633,483 6.070 2014-09-16
2633 2014-09-17 57,892,989 -30,000 1.24 4,666,220,811 357,778,672 6.180 2014-09-15
2634 2014-09-16 57,922,989 1,000 1.24 4,666,220,811 360,860,221 6.230 2014-09-12
2635 2014-09-15 57,921,989 7,000 1.24 4,666,220,811 373,017,609 6.440 2014-09-11
2636 2014-09-12 57,914,989 -177,600 1.24 4,666,220,811 373,551,679 6.450 2014-09-10
2637 2014-09-10 58,092,589 -92,000 1.24 4,666,220,811 383,411,087 6.600 2014-09-05
2638 2014-09-08 58,184,589 6,000 1.25 4,666,220,811 381,690,904 6.560 2014-09-04
2639 2014-09-05 58,178,589 -612,000 1.25 4,666,220,811 379,324,400 6.520 2014-09-03
2640 2014-09-04 58,790,589 -1,000 1.26 4,666,220,811 359,210,499 6.110 2014-09-02
2641 2014-09-02 58,791,589 49,000 1.26 4,666,220,811 355,689,113 6.050 2014-08-29
2642 2014-09-01 58,742,589 50,000 1.26 4,666,220,811 355,392,663 6.050 2014-08-28
2643 2014-08-28 58,692,589 -63,000 1.26 4,666,220,811 365,654,829 6.230 2014-08-26
2644 2014-08-26 58,755,589 105,706 1.26 4,666,220,811 370,160,211 6.300 2014-08-22
2645 2014-08-22 58,649,883 -765,000 1.26 4,666,220,811 383,570,235 6.540 2014-08-20
2646 2014-08-21 59,414,883 -3,840,000 1.27 4,666,220,811 387,979,186 6.530 2014-08-19
2647 2014-08-20 63,254,883 69,000 1.36 4,666,220,811 406,096,349 6.420 2014-08-18
2648 2014-08-19 63,185,883 -156,300 1.35 4,666,220,811 402,494,075 6.370 2014-08-15
2649 2014-08-18 63,342,183 97,000 1.36 4,666,220,811 416,791,564 6.580 2014-08-14
2650 2014-08-15 63,245,183 165,800 1.36 4,666,220,811 419,315,563 6.630 2014-08-13
2651 2014-08-11 63,079,383 -110,000 1.35 4,666,220,811 398,030,907 6.310 2014-08-07
2652 2014-08-08 63,189,383 -158,800 1.35 4,666,220,811 406,939,627 6.440 2014-08-06
2653 2014-08-04 63,348,183 -16,000 1.36 4,666,220,811 407,328,817 6.430 2014-07-31
2654 2014-08-01 63,364,183 -315,000 1.36 4,666,220,811 412,500,831 6.510 2014-07-30
2655 2014-07-31 63,679,183 976,000 1.36 4,666,220,811 389,716,600 6.120 2014-07-29
2656 2014-07-29 62,703,183 320,000 1.34 4,666,220,811 356,781,111 5.690 2014-07-25
2657 2014-07-25 62,383,183 87,000 1.34 4,666,220,811 347,474,329 5.570 2014-07-23
2658 2014-07-24 62,296,183 1,385,000 1.34 4,666,220,811 338,891,236 5.440 2014-07-22
2659 2014-07-23 60,911,183 11,000 1.31 4,666,220,811 318,565,487 5.230 2014-07-21
2660 2014-07-21 60,900,183 19,000 1.31 4,666,220,811 317,898,955 5.220 2014-07-17
2661 2014-07-17 60,881,183 609,000 1.30 4,666,220,811 319,626,211 5.250 2014-07-15
2662 2014-07-15 60,272,183 -619,000 1.29 4,666,220,811 318,237,126 5.280 2014-07-11
2663 2014-07-14 60,891,183 -148,000 1.30 4,666,220,811 323,332,182 5.310 2014-07-10
2664 2014-07-11 61,039,183 12,000 1.31 4,666,220,811 327,780,413 5.370 2014-07-09
2665 2014-07-08 61,027,183 388,000 1.31 4,666,220,811 330,157,060 5.410 2014-07-04
2666 2014-07-07 60,639,183 459,000 1.30 4,666,220,811 327,451,588 5.400 2014-07-03
2667 2014-07-04 60,180,183 32,000 1.29 4,666,220,811 318,954,970 5.300 2014-07-02
2668 2014-07-03 60,148,183 139,484 1.29 4,666,220,811 316,980,924 5.270 2014-06-30
2669 2014-06-30 60,008,699 177,000 1.29 4,666,220,811 318,046,105 5.300 2014-06-26
2670 2014-06-26 59,831,699 60,000 1.28 4,666,220,811 317,108,005 5.300 2014-06-24
2671 2014-06-25 59,771,699 -139,484 1.28 4,666,220,811 315,594,571 5.280 2014-06-23
2672 2014-06-24 59,911,183 131,000 1.28 4,666,220,811 317,529,270 5.300 2014-06-20
2673 2014-06-18 59,780,183 71,000 1.28 4,666,220,811 322,812,988 5.400 2014-06-16
2674 2014-06-16 59,709,183 19,000 1.28 4,666,220,811 321,832,496 5.390 2014-06-12
2675 2014-06-13 59,690,183 23,000 1.28 4,666,220,811 327,699,105 5.490 2014-06-11
2676 2014-06-12 59,667,183 46,000 1.28 4,666,220,811 327,572,835 5.490 2014-06-10
2677 2014-06-11 59,621,183 -1,000 1.28 4,666,220,811 307,049,092 5.150 2014-06-09
2678 2014-06-10 59,622,183 1,000 1.28 4,666,220,811 302,880,690 5.080 2014-06-06
2679 2014-06-04 59,621,183 2,981,000 1.28 4,666,220,811 300,490,762 5.040 2014-05-30
2680 2014-06-03 56,640,183 141,000 1.21 4,666,220,811 293,396,148 5.180 2014-05-29
2681 2014-05-30 56,499,183 -27,000 1.21 4,666,220,811 294,925,735 5.220 2014-05-28
2682 2014-05-29 56,526,183 -52,000 1.21 4,666,220,811 292,240,366 5.170 2014-05-27
2683 2014-05-28 56,578,183 1,000 1.21 4,666,220,811 301,561,715 5.330 2014-05-26
2684 2014-05-27 56,577,183 -65,000 1.21 4,666,220,811 299,293,298 5.290 2014-05-23
2685 2014-05-26 56,642,183 13,000 1.21 4,666,220,811 290,007,977 5.120 2014-05-22
2686 2014-05-23 56,629,183 -156,000 1.21 4,666,220,811 285,411,082 5.040 2014-05-21
2687 2014-05-22 56,785,183 94,000 1.22 4,666,220,811 288,468,730 5.080 2014-05-20
2688 2014-05-21 56,691,183 18,000 1.21 4,666,220,811 288,558,121 5.090 2014-05-19
2689 2014-05-20 56,673,183 19,000 1.21 4,666,220,811 286,766,306 5.060 2014-05-16
2690 2014-05-19 56,654,183 34,000 1.21 4,666,220,811 287,236,708 5.070 2014-05-15
2691 2014-05-16 56,620,183 15,000 1.21 4,666,220,811 292,726,346 5.170 2014-05-14
2692 2014-05-13 56,605,183 20,958 1.21 4,666,220,811 284,724,070 5.030 2014-05-09
2693 2014-05-12 56,584,225 -1,000 1.21 4,666,220,811 284,618,652 5.030 2014-05-08
2694 2014-05-09 56,585,225 165,000 1.21 4,666,220,811 293,111,466 5.180 2014-05-07
2695 2014-05-08 56,420,225 -14,000 1.21 4,666,220,811 285,486,339 5.060 2014-05-05
2696 2014-05-07 56,434,225 -138,000 1.21 4,666,220,811 289,507,574 5.130 2014-05-02
2697 2014-05-05 56,572,225 -1,000 1.21 4,666,220,811 287,952,625 5.090 2014-04-30
2698 2014-05-02 56,573,225 -723,000 1.21 4,666,220,811 293,049,306 5.180 2014-04-29
2699 2014-04-30 57,296,225 -305,000 1.23 4,666,220,811 292,783,710 5.110 2014-04-28
2700 2014-04-29 57,601,225 -1,251,000 1.23 4,666,220,811 300,102,382 5.210 2014-04-25
2701 2014-04-28 58,852,225 -789,000 1.26 4,666,220,811 313,093,837 5.320 2014-04-24
2702 2014-04-25 59,641,225 -928,000 1.28 4,666,220,811 320,869,791 5.380 2014-04-23
2703 2014-04-24 60,569,225 -21,000 1.30 4,666,220,811 330,707,969 5.460 2014-04-22
2704 2014-04-23 60,590,225 -1,000 1.30 4,666,220,811 335,063,944 5.530 2014-04-17
2705 2014-04-22 60,591,225 5,000 1.30 4,666,220,811 332,039,913 5.480 2014-04-16
2706 2014-04-17 60,586,225 -116,000 1.30 4,666,220,811 339,282,860 5.600 2014-04-15
2707 2014-04-16 60,702,225 25,000 1.30 4,666,220,811 342,967,571 5.650 2014-04-14
2708 2014-04-11 60,677,225 -862,000 1.30 4,666,220,811 345,860,183 5.700 2014-04-09
2709 2014-04-10 61,539,225 -1,510,877 1.32 4,666,220,811 355,696,721 5.780 2014-04-08
2710 2014-04-09 63,050,102 -208,000 1.35 4,666,220,811 375,148,107 5.950 2014-04-07
2711 2014-04-07 63,258,102 -300,700 1.36 4,666,220,811 380,813,774 6.020 2014-04-03
2712 2014-04-03 63,558,802 71,000 1.36 4,666,220,811 383,259,576 6.030 2014-04-01
2713 2014-04-02 63,487,802 -260,000 1.36 4,666,220,811 383,466,324 6.040 2014-03-31
2714 2014-04-01 63,747,802 750,000 1.37 4,666,220,811 383,124,290 6.010 2014-03-28
2715 2014-03-31 62,997,802 -70,000 1.35 4,666,220,811 354,047,647 5.620 2014-03-27
2716 2014-03-28 63,067,802 -399,000 1.35 4,666,220,811 358,855,793 5.690 2014-03-26
2717 2014-03-27 63,466,802 -565,123 1.36 4,666,220,811 350,336,747 5.520 2014-03-25
2718 2014-03-25 64,031,925 -229,000 1.37 4,666,220,811 357,298,142 5.580 2014-03-21
2719 2014-03-21 64,260,925 -5,986 1.38 4,666,220,811 356,648,134 5.550 2014-03-19
2720 2014-03-20 64,266,911 29,451 1.38 4,666,220,811 338,686,621 5.270 2014-03-18
2721 2014-03-19 64,237,460 -300 1.38 4,666,220,811 346,239,909 5.390 2014-03-17
2722 2014-03-18 64,237,760 1,000 1.38 4,666,220,811 350,738,170 5.460 2014-03-14
2723 2014-03-14 64,236,760 849,000 1.38 4,666,220,811 350,090,342 5.450 2014-03-12
2724 2014-03-13 63,387,760 633,000 1.36 4,666,220,811 339,124,516 5.350 2014-03-11
2725 2014-03-12 62,754,760 1,126,000 1.34 4,666,220,811 340,758,347 5.430 2014-03-10
2726 2014-03-07 61,628,760 1,205,000 1.32 4,666,220,811 358,063,096 5.810 2014-03-05
2727 2014-03-06 60,423,760 1,497,000 1.29 4,666,220,811 342,602,719 5.670 2014-03-04
2728 2014-03-05 58,926,760 300 1.26 4,666,220,811 335,293,264 5.690 2014-03-03
2729 2014-03-04 58,926,460 33,000 1.26 4,666,220,811 350,023,172 5.940 2014-02-28
2730 2014-02-28 58,893,460 14,000 1.26 4,666,220,811 354,538,629 6.020 2014-02-26
2731 2014-02-27 58,879,460 95,000 1.26 4,666,220,811 352,099,171 5.980 2014-02-25
2732 2014-02-25 58,784,460 1,000 1.26 4,666,220,811 369,166,409 6.280 2014-02-21
2733 2014-02-21 58,783,460 205,000 1.26 4,666,220,811 362,693,948 6.170 2014-02-19
2734 2014-02-20 58,578,460 107,000 1.26 4,666,220,811 356,157,037 6.080 2014-02-18
2735 2014-02-19 58,471,460 -130,000 1.25 4,666,220,811 365,446,625 6.250 2014-02-17
2736 2014-02-18 58,601,460 -177,406 1.26 4,666,220,811 359,226,950 6.130 2014-02-14
2737 2014-02-17 58,778,866 7,000 1.26 4,666,220,811 355,612,139 6.050 2014-02-13
2738 2014-02-14 58,771,866 316,000 1.26 4,666,220,811 366,148,725 6.230 2014-02-12
2739 2014-02-13 58,455,866 922,000 1.25 4,666,220,811 360,088,135 6.160 2014-02-11
2740 2014-02-12 57,533,866 -83,000 1.23 4,666,220,811 346,929,212 6.030 2014-02-10
2741 2014-02-11 57,616,866 -439,000 1.23 4,666,220,811 354,343,726 6.150 2014-02-07
2742 2014-02-10 58,055,866 -168,000 1.24 4,666,220,811 359,946,369 6.200 2014-02-06
2743 2014-02-07 58,223,866 -3,000 1.25 4,666,220,811 360,405,731 6.190 2014-02-05
2744 2014-02-06 58,226,866 -54,000 1.25 4,666,220,811 364,500,181 6.260 2014-02-04
2745 2014-02-05 58,280,866 -199,000 1.25 4,666,220,811 389,898,994 6.690 2014-01-29
2746 2014-02-04 58,479,866 -215,000 1.25 4,666,220,811 383,627,921 6.560 2014-01-28
2747 2014-01-29 58,694,866 -642,000 1.26 4,666,220,811 388,560,013 6.620 2014-01-27
2748 2014-01-28 59,336,866 -143,000 1.27 4,666,220,811 415,358,062 7.000 2014-01-24
2749 2014-01-27 59,479,866 300,000 1.27 4,666,220,811 423,496,646 7.120 2014-01-23
2750 2014-01-23 59,179,866 81,000 1.27 4,666,220,811 399,464,096 6.750 2014-01-21
2751 2014-01-22 59,098,866 -10,000 1.27 4,666,220,811 398,326,357 6.740 2014-01-20
2752 2014-01-21 59,108,866 989,000 1.27 4,666,220,811 398,393,757 6.740 2014-01-17
2753 2014-01-20 58,119,866 1,549,000 1.25 4,666,220,811 391,727,897 6.740 2014-01-16
2754 2014-01-17 56,570,866 -3,000 1.21 4,666,220,811 369,407,755 6.530 2014-01-15
2755 2014-01-16 56,573,866 -1,000 1.21 4,666,220,811 367,164,390 6.490 2014-01-14
2756 2014-01-15 56,574,866 -30,000 1.21 4,666,220,811 369,433,875 6.530 2014-01-13
2757 2014-01-14 56,604,866 -5,000 1.21 4,666,220,811 372,460,018 6.580 2014-01-10
2758 2014-01-13 56,609,866 1,000 1.21 4,666,220,811 370,228,524 6.540 2014-01-09
2759 2014-01-10 56,608,866 -28,000 1.21 4,666,220,811 374,184,604 6.610 2014-01-08
2760 2014-01-09 56,636,866 -36,000 1.21 4,666,220,811 369,838,735 6.530 2014-01-07
2761 2014-01-08 56,672,866 -83,000 1.21 4,666,220,811 366,673,443 6.470 2014-01-06
2762 2014-01-07 56,755,866 1,099,000 1.22 4,666,220,811 372,318,481 6.560 2014-01-03
2763 2014-01-03 55,656,866 -12,000 1.19 4,666,220,811 377,910,120 6.790 2013-12-30
2764 2014-01-02 55,668,866 340,000 1.19 4,666,220,811 380,775,043 6.840 2013-12-27
2765 2013-12-30 55,328,866 -73,000 1.19 4,666,220,811 376,789,577 6.810 2013-12-23
2766 2013-12-27 55,401,866 101,000 1.19 4,666,220,811 370,638,484 6.690 2013-12-20
2767 2013-12-23 55,300,866 -201,000 1.19 4,666,220,811 388,212,079 7.020 2013-12-19
2768 2013-12-20 55,501,866 -143,000 1.19 4,666,220,811 394,618,267 7.110 2013-12-18
2769 2013-12-19 55,644,866 -1,583,000 1.19 4,666,220,811 385,062,473 6.920 2013-12-17
2770 2013-12-17 57,227,866 80,000 1.23 4,666,220,811 420,052,536 7.340 2013-12-13
2771 2013-12-16 57,147,866 -4,828,112 1.22 4,666,220,811 417,179,422 7.300 2013-12-12
2772 2013-12-13 61,975,978 -414,000 1.33 4,666,220,811 454,283,919 7.330 2013-12-11
2773 2013-12-12 62,389,978 371,000 1.34 4,666,220,811 476,659,432 7.640 2013-12-10
2774 2013-12-09 62,018,978 -201,000 1.33 4,666,220,811 449,637,591 7.250 2013-12-05
2775 2013-12-06 62,219,978 -64,000 1.33 4,666,220,811 449,850,441 7.230 2013-12-04
2776 2013-12-05 62,283,978 3,808,000 1.33 4,666,220,811 452,181,680 7.260 2013-12-03
2777 2013-12-04 58,475,978 500,000 1.25 4,666,220,811 423,950,841 7.250 2013-12-02
2778 2013-12-03 57,975,978 1,081,000 1.24 4,666,220,811 414,528,243 7.150 2013-11-29
2779 2013-12-02 56,894,978 -302,000 1.22 4,666,220,811 389,161,650 6.840 2013-11-28
2780 2013-11-28 57,196,978 1,000 1.23 4,666,220,811 389,511,420 6.810 2013-11-26
2781 2013-11-25 57,195,978 -443,000 1.23 4,666,220,811 394,652,248 6.900 2013-11-21
2782 2013-11-22 57,638,978 9,000 1.24 4,666,220,811 411,542,303 7.140 2013-11-20
2783 2013-11-21 57,629,978 158,000 1.24 4,666,220,811 409,749,144 7.110 2013-11-19
2784 2013-11-20 57,471,978 508,000 1.23 4,666,220,811 402,878,566 7.010 2013-11-18
2785 2013-11-18 56,963,978 719,000 1.22 4,666,220,811 385,646,131 6.770 2013-11-14
2786 2013-11-15 56,244,978 -258,000 1.21 4,666,220,811 366,717,257 6.520 2013-11-13
2787 2013-11-14 56,502,978 -23,000 1.21 4,666,220,811 369,529,476 6.540 2013-11-12
2788 2013-11-13 56,525,978 -31,000 1.21 4,666,220,811 374,201,974 6.620 2013-11-11
2789 2013-11-12 56,556,978 178,000 1.21 4,666,220,811 369,882,636 6.540 2013-11-08
2790 2013-11-11 56,378,978 1,000 1.21 4,666,220,811 379,430,522 6.730 2013-11-07
2791 2013-11-08 56,377,978 388,600 1.21 4,666,220,811 379,423,792 6.730 2013-11-06
2792 2013-11-06 55,989,378 -3,800,000 1.20 4,666,220,811 370,089,789 6.610 2013-11-04
2793 2013-11-04 59,789,378 207,000 1.28 4,666,220,811 382,652,019 6.400 2013-10-31
2794 2013-10-31 59,582,378 -20,000 1.28 4,666,220,811 369,410,744 6.200 2013-10-29
2795 2013-10-30 59,602,378 34,000 1.28 4,666,220,811 362,978,482 6.090 2013-10-28
2796 2013-10-29 59,568,378 3,499,000 1.28 4,666,220,811 360,388,687 6.050 2013-10-25
2797 2013-10-28 56,069,378 31,000 1.20 4,666,220,811 337,537,656 6.020 2013-10-24
2798 2013-10-24 56,038,378 31,000 1.20 4,666,220,811 322,781,057 5.760 2013-10-22
2799 2013-10-23 56,007,378 63,000 1.20 4,666,220,811 315,321,538 5.630 2013-10-21
2800 2013-10-22 55,944,378 -28,000 1.20 4,666,220,811 311,050,742 5.560 2013-10-18
2801 2013-10-21 55,972,378 -39,000 1.20 4,666,220,811 311,206,422 5.560 2013-10-17
2802 2013-10-18 56,011,378 -1,000 1.20 4,666,220,811 313,663,717 5.600 2013-10-16
2803 2013-10-17 56,012,378 333,600 1.20 4,666,220,811 314,789,564 5.620 2013-10-15
2804 2013-10-16 55,678,778 686,000 1.19 4,666,220,811 305,676,491 5.490 2013-10-11
2805 2013-10-15 54,992,778 -150,000 1.18 4,666,220,811 296,961,001 5.400 2013-10-10
2806 2013-10-11 55,142,778 -29,000 1.18 4,666,220,811 294,462,435 5.340 2013-10-09
2807 2013-10-09 55,171,778 1,850,000 1.18 4,666,220,811 297,927,601 5.400 2013-10-07
2808 2013-10-08 53,321,778 20,000 1.14 4,666,220,811 289,537,255 5.430 2013-10-04
2809 2013-10-07 53,301,778 4,016,000 1.14 4,666,220,811 292,626,761 5.490 2013-10-03
2810 2013-10-04 49,285,778 5,360,000 1.06 4,666,220,811 267,128,917 5.420 2013-10-02
2811 2013-10-03 43,925,778 -3,000 0.94 4,666,220,811 240,274,006 5.470 2013-09-30
2812 2013-10-02 43,928,778 -800,000 0.94 4,666,220,811 236,776,113 5.390 2013-09-27
2813 2013-09-27 44,728,778 50,000 0.96 4,665,420,811 258,979,625 5.790 2013-09-25
2814 2013-09-26 44,678,778 66,000 0.96 4,665,020,811 261,370,851 5.850 2013-09-24
2815 2013-09-25 44,612,778 100,000 0.96 4,665,020,811 267,676,668 6.000 2013-09-23
2816 2013-09-24 44,512,778 -351,000 0.95 4,665,020,811 271,973,074 6.110 2013-09-19
2817 2013-09-23 44,863,778 -311,000 0.96 4,665,020,811 268,734,030 5.990 2013-09-18
2818 2013-09-19 45,174,778 -339,000 0.97 4,665,020,811 276,469,641 6.120 2013-09-17
2819 2013-09-18 45,513,778 44,000 0.98 4,665,020,811 290,377,904 6.380 2013-09-16
2820 2013-09-17 45,469,778 220,000 0.97 4,665,020,811 289,187,788 6.360 2013-09-13
2821 2013-09-16 45,249,778 -1,000,000 0.97 4,665,020,811 291,861,068 6.450 2013-09-12
2822 2013-09-13 46,249,778 23,000 0.99 4,665,020,811 287,211,121 6.210 2013-09-11
2823 2013-09-12 46,226,778 -224,000 0.99 4,665,020,811 293,077,773 6.340 2013-09-10
2824 2013-09-11 46,450,778 -2,000 1.00 4,665,020,811 299,143,010 6.440 2013-09-09
2825 2013-09-09 46,452,778 799,000 1.00 4,665,020,811 294,046,085 6.330 2013-09-05
2826 2013-09-06 45,653,778 -317,000 0.98 4,665,020,811 292,640,717 6.410 2013-09-04
2827 2013-09-05 45,970,778 -36,000 0.99 4,665,020,811 274,905,252 5.980 2013-09-03
2828 2013-09-03 46,006,778 -73,000 0.99 4,665,020,811 242,455,720 5.270 2013-08-30
2829 2013-08-30 46,079,778 -125,000 0.99 4,665,020,811 235,928,463 5.120 2013-08-28
2830 2013-08-28 46,204,778 -1,000 0.99 4,665,020,811 244,885,323 5.300 2013-08-26
2831 2013-08-27 46,205,778 -53,000 0.99 4,665,020,811 249,049,143 5.390 2013-08-23
2832 2013-08-26 46,258,778 -34,000 0.99 4,665,020,811 249,797,401 5.400 2013-08-22
2833 2013-08-22 46,292,778 1,000 0.99 4,665,020,811 238,870,734 5.160 2013-08-20
2834 2013-08-21 46,291,778 510,000 0.99 4,665,020,811 249,975,601 5.400 2013-08-19
2835 2013-08-20 45,781,778 -2,000 0.98 4,665,020,811 237,607,428 5.190 2013-08-16
2836 2013-08-19 45,783,778 -1,000 0.98 4,665,020,811 238,533,483 5.210 2013-08-15
2837 2013-08-16 45,784,778 1,535,000 0.98 4,665,020,811 245,864,258 5.370 2013-08-13
2838 2013-08-15 44,249,778 1,287,000 0.95 4,664,620,811 233,638,828 5.280 2013-08-12
2839 2013-08-13 42,962,778 -3,000 0.92 4,664,620,811 216,532,401 5.040 2013-08-09
2840 2013-08-12 42,965,778 -1,000 0.92 4,664,620,811 215,258,548 5.010 2013-08-08
2841 2013-08-07 42,966,778 1,000 0.92 4,664,620,811 237,606,282 5.530 2013-08-05
2842 2013-08-06 42,965,778 -1,000 0.92 4,664,620,811 238,460,068 5.550 2013-08-02
2843 2013-08-05 42,966,778 -1,101,000 0.92 4,664,620,811 235,887,611 5.490 2013-08-01
2844 2013-08-02 44,067,778 1,500,000 0.94 4,664,620,811 216,372,790 4.910 2013-07-31
2845 2013-08-01 42,567,778 -2,000 0.91 4,664,620,811 212,413,212 4.990 2013-07-30
2846 2013-07-30 42,569,778 -100,000 0.91 4,664,620,811 213,274,588 5.010 2013-07-26
2847 2013-07-25 42,669,778 -20,000 0.91 4,664,620,811 209,508,610 4.910 2013-07-23
2848 2013-07-22 42,689,778 208,000 0.92 4,664,620,811 211,741,299 4.960 2013-07-18
2849 2013-07-19 42,481,778 4,000 0.91 4,664,620,811 214,957,797 5.060 2013-07-17
2850 2013-07-16 42,477,778 -50,000 0.91 4,664,620,811 214,512,779 5.050 2013-07-12
2851 2013-07-15 42,527,778 -20,000 0.91 4,664,620,811 214,765,279 5.050 2013-07-11
2852 2013-07-12 42,547,778 -1,000 0.91 4,664,620,811 205,931,246 4.840 2013-07-10
2853 2013-07-11 42,548,778 1,000 0.91 4,664,620,811 205,936,086 4.840 2013-07-09
2854 2013-07-09 42,547,778 -16,000 0.91 4,664,620,811 196,996,212 4.630 2013-07-05
2855 2013-07-08 42,563,778 -408,000 0.91 4,664,620,811 189,834,450 4.460 2013-07-04
2856 2013-07-05 42,971,778 23,000 0.92 4,664,620,811 192,943,283 4.490 2013-07-03
2857 2013-07-03 42,948,778 -419,000 0.92 4,664,620,811 216,461,841 5.040 2013-06-28
2858 2013-07-02 43,367,778 97,000 0.93 4,664,620,811 215,104,179 4.960 2013-06-27
2859 2013-06-28 43,270,778 660,000 0.93 4,664,120,811 215,488,474 4.980 2013-06-26
2860 2013-06-27 42,610,778 -15,000 0.91 4,664,120,811 195,157,363 4.580 2013-06-25
2861 2013-06-26 42,625,778 -36,000 0.91 4,664,120,811 197,783,610 4.640 2013-06-24
2862 2013-06-25 42,661,778 -204,000 0.91 4,664,120,811 201,790,210 4.730 2013-06-21
2863 2013-06-24 42,865,778 -117,000 0.92 4,664,120,811 204,469,761 4.770 2013-06-20
2864 2013-06-21 42,982,778 1,000 0.92 4,664,120,811 215,773,546 5.020 2013-06-19
2865 2013-06-20 42,981,778 -1,000 0.92 4,664,120,811 220,066,703 5.120 2013-06-18
2866 2013-06-19 42,982,778 -190,000 0.92 4,664,120,811 216,633,201 5.040 2013-06-17
2867 2013-06-18 43,172,778 -87,706 0.93 4,664,120,811 215,863,890 5.000 2013-06-14
2868 2013-06-17 43,260,484 -269,000 0.93 4,664,120,811 207,650,323 4.800 2013-06-13
2869 2013-06-14 43,529,484 -55,000 0.93 4,664,120,811 214,165,061 4.920 2013-06-11
2870 2013-06-13 43,584,484 -43,000 0.93 4,664,120,811 224,024,248 5.140 2013-06-10
2871 2013-06-07 43,627,484 64,000 0.94 4,664,120,811 229,916,841 5.270 2013-06-05
2872 2013-06-06 43,563,484 1,915,000 0.93 4,664,120,811 230,015,196 5.280 2013-06-04
2873 2013-06-05 41,648,484 -1,249,000 0.89 4,664,120,811 237,812,844 5.710 2013-06-03
2874 2013-06-04 42,897,484 34,000 0.92 4,664,120,811 256,097,979 5.970 2013-05-31
2875 2013-06-03 42,863,484 -178,000 0.92 4,664,120,811 260,609,983 6.080 2013-05-30
2876 2013-05-31 43,041,484 -802 0.92 4,664,120,811 257,818,489 5.990 2013-05-29
2877 2013-05-30 43,042,286 -159,198 0.92 4,663,920,811 257,823,293 5.990 2013-05-28
2878 2013-05-29 43,201,484 300,000 0.93 4,663,920,811 260,072,934 6.020 2013-05-27
2879 2013-05-28 42,901,484 -135,000 0.92 4,663,920,811 262,128,067 6.110 2013-05-24
2880 2013-05-27 43,036,484 -4,000 0.92 4,663,920,811 263,813,647 6.130 2013-05-23
2881 2013-05-22 43,040,484 79,000 0.92 4,663,920,811 268,572,620 6.240 2013-05-20
2882 2013-05-21 42,961,484 -328,000 0.92 4,663,920,811 268,079,660 6.240 2013-05-16
2883 2013-05-20 43,289,484 -5,105,000 0.93 4,663,920,811 263,632,958 6.090 2013-05-15
2884 2013-05-16 48,394,484 -369,000 1.04 4,663,920,811 295,690,297 6.110 2013-05-14
2885 2013-05-15 48,763,484 164,000 1.05 4,663,920,811 305,747,045 6.270 2013-05-13
2886 2013-05-14 48,599,484 -293,000 1.04 4,663,920,811 317,354,631 6.530 2013-05-10
2887 2013-05-13 48,892,484 68,000 1.05 4,663,920,811 314,867,597 6.440 2013-05-09
2888 2013-05-10 48,824,484 31,000 1.05 4,663,920,811 319,312,125 6.540 2013-05-08
2889 2013-05-09 48,793,484 80,000 1.05 4,663,920,811 322,036,994 6.600 2013-05-07
2890 2013-05-08 48,713,484 -95,000 1.04 4,663,920,811 325,406,073 6.680 2013-05-06
2891 2013-05-07 48,808,484 -66,000 1.05 4,663,920,811 331,409,606 6.790 2013-05-03
2892 2013-05-03 48,874,484 42,000 1.05 4,663,920,811 328,925,277 6.730 2013-04-30
2893 2013-05-02 48,832,484 190,000 1.05 4,663,920,811 325,712,668 6.670 2013-04-29
2894 2013-04-29 48,642,484 -327,000 1.04 4,663,920,811 324,445,368 6.670 2013-04-25
2895 2013-04-26 48,969,484 5,012,000 1.05 4,663,920,811 325,647,069 6.650 2013-04-24
2896 2013-04-25 43,957,484 724,000 0.94 4,663,920,811 291,438,119 6.630 2013-04-23
2897 2013-04-24 43,233,484 784,000 0.93 4,663,920,811 301,337,383 6.970 2013-04-22
2898 2013-04-23 42,449,484 1,000,000 0.91 4,663,920,811 300,966,842 7.090 2013-04-19
2899 2013-04-22 41,449,484 97,000 0.89 4,663,920,811 292,633,357 7.060 2013-04-18
2900 2013-04-19 41,352,484 49,000 0.89 4,663,920,811 294,843,211 7.130 2013-04-17
2901 2013-04-18 41,303,484 313,000 0.89 4,663,920,811 298,624,189 7.230 2013-04-16
2902 2013-04-17 40,990,484 146,000 0.88 4,663,920,811 293,901,770 7.170 2013-04-15
2903 2013-04-16 40,844,484 -19,000 0.88 4,663,920,811 303,066,071 7.420 2013-04-12
2904 2013-04-15 40,863,484 -440,520 0.88 4,663,920,811 301,981,147 7.390 2013-04-11
2905 2013-04-12 41,304,004 14,000 0.89 4,663,920,811 304,823,550 7.380 2013-04-10
2906 2013-04-11 41,290,004 -100,000 0.89 4,663,920,811 292,333,228 7.080 2013-04-09
2907 2013-04-10 41,390,004 211,000 0.89 4,663,920,811 293,869,028 7.100 2013-04-08
2908 2013-04-09 41,179,004 -1,060,000 0.88 4,663,920,811 289,900,188 7.040 2013-04-05
2909 2013-04-08 42,239,004 1,656,000 0.91 4,663,920,811 310,456,679 7.350 2013-04-03
2910 2013-04-05 40,583,004 1,672,000 0.87 4,663,920,811 295,850,099 7.290 2013-04-02
2911 2013-04-03 38,911,004 647,000 0.83 4,663,920,811 283,661,219 7.290 2013-03-28
2912 2013-04-02 38,264,004 50,000 0.82 4,663,920,811 288,127,950 7.530 2013-03-27
2913 2013-03-28 38,214,004 714,000 0.82 4,663,920,811 285,840,750 7.480 2013-03-26
2914 2013-03-27 37,500,004 -212,000 0.80 4,663,920,811 289,500,031 7.720 2013-03-25
2915 2013-03-26 37,712,004 27,000 0.81 4,663,920,811 276,806,109 7.340 2013-03-22
2916 2013-03-25 37,685,004 1,454,000 0.81 4,663,920,811 279,245,880 7.410 2013-03-21
2917 2013-03-22 36,231,004 1,154,000 0.78 4,663,920,811 265,573,259 7.330 2013-03-20
2918 2013-03-21 35,077,004 1,087,000 0.75 4,663,920,811 250,449,809 7.140 2013-03-19
2919 2013-03-20 33,990,004 15,000 0.73 4,663,920,811 234,531,028 6.900 2013-03-18
2920 2013-03-19 33,975,004 -146,000 0.73 4,663,920,811 238,844,278 7.030 2013-03-15
2921 2013-03-18 34,121,004 -1,280,000 0.73 4,663,920,811 238,847,028 7.000 2013-03-14
2922 2013-03-15 35,401,004 742,000 0.76 4,663,920,811 253,117,179 7.150 2013-03-13
2923 2013-03-14 34,659,004 7,000 0.74 4,663,920,811 263,755,020 7.610 2013-03-12
2924 2013-03-13 34,652,004 -146,000 0.74 4,662,920,811 263,355,230 7.600 2013-03-11
2925 2013-03-12 34,798,004 -51,000 0.75 4,662,920,811 262,376,950 7.540 2013-03-08
2926 2013-03-11 34,849,004 78,000 0.75 4,662,920,811 257,185,650 7.380 2013-03-07
2927 2013-03-08 34,771,004 -143,000 0.75 4,662,920,811 263,564,210 7.580 2013-03-06
2928 2013-03-07 34,914,004 -225,000 0.75 4,662,920,811 266,742,991 7.640 2013-03-05
2929 2013-03-06 35,139,004 741,000 0.75 4,662,920,811 256,514,729 7.300 2013-03-04
2930 2013-03-05 34,398,004 -1,409,000 0.74 4,662,920,811 255,233,190 7.420 2013-03-01
2931 2013-03-04 35,807,004 6,855,000 0.77 4,662,920,811 264,255,690 7.380 2013-02-28
2932 2013-03-01 28,952,004 -341,000 0.62 4,662,920,811 198,900,267 6.870 2013-02-27
2933 2013-02-28 29,293,004 19,000 0.63 4,662,920,811 190,697,456 6.510 2013-02-26
2934 2013-02-27 29,274,004 -116,000 0.63 4,662,920,811 192,037,466 6.560 2013-02-25
2935 2013-02-26 29,390,004 1,775,000 0.63 4,662,920,811 185,744,825 6.320 2013-02-22
2936 2013-02-25 27,615,004 381,000 0.59 4,662,920,811 177,288,326 6.420 2013-02-21
2937 2013-02-22 27,234,004 69,000 0.58 4,662,920,811 182,740,167 6.710 2013-02-20
2938 2013-02-21 27,165,004 142,000 0.58 4,662,920,811 182,277,177 6.710 2013-02-19
2939 2013-02-20 27,023,004 1,335,000 0.58 4,662,920,811 185,918,268 6.880 2013-02-18
2940 2013-02-19 25,688,004 -156,000 0.55 4,662,920,811 178,274,748 6.940 2013-02-15
2941 2013-02-18 25,844,004 -129,000 0.55 4,662,920,811 172,637,947 6.680 2013-02-14
2942 2013-02-15 25,973,004 415,000 0.56 4,662,920,811 171,941,286 6.620 2013-02-08
2943 2013-02-08 25,558,004 -103,000 0.55 4,662,920,811 172,516,527 6.750 2013-02-06
2944 2013-02-07 25,661,004 26,000 0.55 4,662,920,811 171,415,507 6.680 2013-02-05
2945 2013-02-06 25,635,004 12,000 0.55 4,662,920,811 172,010,877 6.710 2013-02-04
2946 2013-02-05 25,623,004 7,000 0.55 4,662,920,811 171,930,357 6.710 2013-02-01
2947 2013-02-04 25,616,004 -202,000 0.55 4,662,920,811 174,188,827 6.800 2013-01-31
2948 2013-02-01 25,818,004 325,000 0.55 4,662,920,811 178,918,768 6.930 2013-01-30
2949 2013-01-31 25,493,004 -18,000 0.55 4,662,920,811 179,725,678 7.050 2013-01-29
2950 2013-01-30 25,511,004 -16,000 0.55 4,662,920,811 179,852,578 7.050 2013-01-28
2951 2013-01-29 25,527,004 54,000 0.55 4,662,920,811 177,667,948 6.960 2013-01-25
2952 2013-01-28 25,473,004 -1,409,000 0.55 4,662,920,811 174,235,347 6.840 2013-01-24
2953 2013-01-25 26,882,004 -436,000 0.58 4,662,920,811 188,980,488 7.030 2013-01-23
2954 2013-01-24 27,318,004 -138,000 0.59 4,662,920,811 189,313,768 6.930 2013-01-22
2955 2013-01-23 27,456,004 -533,000 0.59 4,662,920,811 182,856,987 6.660 2013-01-21
2956 2013-01-22 27,989,004 -891,000 0.60 4,662,920,811 186,126,877 6.650 2013-01-18
2957 2013-01-21 28,880,004 -1,534,000 0.62 4,662,920,811 188,008,826 6.510 2013-01-17
2958 2013-01-18 30,414,004 -944,000 0.65 4,662,920,811 204,077,967 6.710 2013-01-16
2959 2013-01-17 31,358,004 -39,000 0.67 4,662,920,811 215,115,907 6.860 2013-01-15
2960 2013-01-16 31,397,004 -29,000 0.67 4,662,920,811 216,639,328 6.900 2013-01-14
2961 2013-01-15 31,426,004 -9,000 0.67 4,662,920,811 212,439,787 6.760 2013-01-11
2962 2013-01-14 31,435,004 -3,000 0.67 4,662,920,811 208,728,427 6.640 2013-01-10
2963 2013-01-11 31,438,004 591,000 0.67 4,662,920,811 211,577,767 6.730 2013-01-09
2964 2013-01-10 30,847,004 -58,000 0.66 4,662,920,811 206,674,927 6.700 2013-01-08
2965 2013-01-09 30,905,004 -463,000 0.66 4,662,920,811 216,335,028 7.000 2013-01-07
2966 2013-01-08 31,368,004 53,000 0.67 4,662,920,811 232,123,230 7.400 2013-01-04
2967 2013-01-07 31,315,004 -5,000 0.67 4,662,920,811 234,862,530 7.500 2013-01-03
2968 2013-01-04 31,320,004 -510,000 0.67 4,662,920,811 231,768,030 7.400 2013-01-02
2969 2013-01-03 31,830,004 132,000 0.68 4,662,920,811 220,900,228 6.940 2012-12-28
2970 2013-01-02 31,698,004 1,000 0.68 4,662,920,811 218,399,248 6.890 2012-12-27
2971 2012-12-28 31,697,004 359,000 0.68 4,662,920,811 217,124,477 6.850 2012-12-21
2972 2012-12-27 31,338,004 -4,022,800 0.67 4,662,920,811 212,471,667 6.780 2012-12-20
2973 2012-12-21 35,360,804 -39,000 0.76 4,662,920,811 245,403,980 6.940 2012-12-19
2974 2012-12-20 35,399,804 -1,004,000 0.76 4,662,920,811 240,718,667 6.800 2012-12-18
2975 2012-12-19 36,403,804 500,000 0.78 4,662,920,811 240,629,144 6.610 2012-12-17
2976 2012-12-18 35,903,804 -615,000 0.77 4,662,920,811 236,606,068 6.590 2012-12-14
2977 2012-12-17 36,518,804 1,000 0.78 4,662,920,811 232,989,970 6.380 2012-12-13
2978 2012-12-14 36,517,804 -56,000 0.78 4,662,920,811 232,253,233 6.360 2012-12-12
2979 2012-12-13 36,573,804 -299,000 0.78 4,662,920,811 233,340,870 6.380 2012-12-11
2980 2012-12-12 36,872,804 -148,000 0.79 4,662,920,811 239,304,498 6.490 2012-12-10
2981 2012-12-11 37,020,804 -1,271,000 0.79 4,662,920,811 231,750,233 6.260 2012-12-07
2982 2012-12-07 38,291,804 -25,000 0.82 4,662,920,811 221,326,627 5.780 2012-12-05
2983 2012-12-06 38,316,804 -36,000 0.82 4,662,920,811 210,742,422 5.500 2012-12-04
2984 2012-12-05 38,352,804 -23,000 0.82 4,662,920,811 212,091,006 5.530 2012-12-03
2985 2012-12-04 38,375,804 6,000 0.82 4,662,920,811 217,974,567 5.680 2012-11-30
2986 2012-12-03 38,369,804 2,000,000 0.82 4,662,920,811 217,940,487 5.680 2012-11-29
2987 2012-11-30 36,369,804 14,000 0.78 4,662,920,811 205,853,091 5.660 2012-11-28
2988 2012-11-29 36,355,804 154,000 0.78 4,662,920,811 213,772,128 5.880 2012-11-27
2989 2012-11-28 36,201,804 -153,000 0.78 4,662,920,811 211,780,553 5.850 2012-11-26
2990 2012-11-27 36,354,804 149,000 0.78 4,662,920,811 215,947,536 5.940 2012-11-23
2991 2012-11-26 36,205,804 25,163,990 0.78 4,662,920,811 213,614,244 5.900 2012-11-22
2992 2012-11-23 11,041,814 1,000 0.24 4,662,920,811 63,490,431 5.750 2012-11-21
2993 2012-11-21 11,040,814 -30,000 0.24 4,662,920,811 61,718,150 5.590 2012-11-19
2994 2012-11-20 11,070,814 265,000 0.24 4,662,920,811 61,221,601 5.530 2012-11-16
2995 2012-11-16 10,805,814 -1,000 0.23 4,662,920,811 61,701,198 5.710 2012-11-14
2996 2012-11-15 10,806,814 1,000 0.23 4,662,920,811 58,572,932 5.420 2012-11-13
2997 2012-11-14 10,805,814 21,000 0.23 4,662,920,811 60,836,733 5.630 2012-11-12
2998 2012-11-13 10,784,814 -52,000 0.23 4,662,920,811 59,747,870 5.540 2012-11-09
2999 2012-11-12 10,836,814 47,000 0.23 4,662,920,811 61,011,263 5.630 2012-11-08
3000 2012-11-08 10,789,814 -68,000 0.23 4,662,920,811 62,688,819 5.810 2012-11-06
3001 2012-11-06 10,857,814 -280,000 0.23 4,662,920,811 61,238,071 5.640 2012-11-02
3002 2012-11-05 11,137,814 -433,000 0.24 4,662,920,811 64,822,077 5.820 2012-11-01
3003 2012-11-02 11,570,814 239,000 0.25 4,662,920,811 63,176,644 5.460 2012-10-31
3004 2012-10-31 11,331,814 -1,000 0.24 4,662,920,811 57,112,343 5.040 2012-10-29
3005 2012-10-30 11,332,814 1,000 0.24 4,662,920,811 54,737,492 4.830 2012-10-26
3006 2012-10-26 11,331,814 -1,000 0.24 4,662,920,811 58,698,797 5.180 2012-10-24
3007 2012-10-25 11,332,814 106,000 0.24 4,662,920,811 58,703,977 5.180 2012-10-22
3008 2012-10-24 11,226,814 -1,002,000 0.24 4,662,920,811 58,042,628 5.170 2012-10-19
3009 2012-10-22 12,228,814 20,000 0.26 4,662,920,811 61,144,070 5.000 2012-10-18
3010 2012-10-19 12,208,814 37,000 0.26 4,662,920,811 58,113,955 4.760 2012-10-17
3011 2012-10-18 12,171,814 62,000 0.26 4,662,920,811 58,181,271 4.780 2012-10-16
3012 2012-10-16 12,109,814 -15,000 0.26 4,662,920,811 56,552,831 4.670 2012-10-12
3013 2012-10-11 12,124,814 -48,000 0.26 4,662,920,811 55,531,648 4.580 2012-10-09
3014 2012-10-09 12,172,814 2,359,000 0.26 4,662,920,811 55,873,216 4.590 2012-10-05
3015 2012-10-08 9,813,814 263,000 0.21 4,662,920,811 44,064,025 4.490 2012-10-04
3016 2012-10-05 9,550,814 1,693,000 0.20 4,662,920,811 38,967,321 4.080 2012-10-03
3017 2012-10-04 7,857,814 1,000 0.17 4,662,920,811 30,645,475 3.900 2012-09-28
3018 2012-10-03 7,856,814 -1,000 0.17 4,662,920,811 30,405,870 3.870 2012-09-27
3019 2012-09-27 7,857,814 1,000 0.17 4,662,920,811 30,645,475 3.900 2012-09-25
3020 2012-09-26 7,856,814 25,000 0.17 4,662,920,811 30,955,847 3.940 2012-09-24
3021 2012-09-25 7,831,814 -118,000 0.17 4,662,920,811 31,327,256 4.000 2012-09-21
3022 2012-09-24 7,949,814 -249,000 0.17 4,662,920,811 31,004,275 3.900 2012-09-20
3023 2012-09-21 8,198,814 -3,818,800 0.18 4,662,920,811 32,713,268 3.990 2012-09-19
3024 2012-09-20 12,017,614 1,000 0.26 4,662,920,811 46,628,342 3.880 2012-09-18
3025 2012-09-19 12,016,614 8,000 0.26 4,662,920,811 48,547,121 4.040 2012-09-17
3026 2012-09-18 12,008,614 2,556,000 0.26 4,662,920,811 49,355,404 4.110 2012-09-14
3027 2012-09-17 9,452,614 4,233,000 0.20 4,662,920,811 36,108,985 3.820 2012-09-13
3028 2012-09-14 5,219,614 -561,000 0.11 4,662,920,811 19,677,945 3.770 2012-09-12
3029 2012-09-13 5,780,614 383,000 0.12 4,662,920,811 21,503,884 3.720 2012-09-11
3030 2012-09-12 5,397,614 1,000 0.12 4,662,920,811 20,618,885 3.820 2012-09-10
3031 2012-09-11 5,396,614 -2,000 0.12 4,662,920,811 20,021,438 3.710 2012-09-07
3032 2012-09-10 5,398,614 -11,244 0.12 4,662,920,811 18,625,218 3.450 2012-09-06
3033 2012-09-07 5,409,858 -44,976 0.12 4,662,920,811 18,447,616 3.410 2012-09-05
3034 2012-09-06 5,454,834 -2,000 0.12 4,662,920,811 19,801,047 3.630 2012-09-04
3035 2012-09-05 5,456,834 2,000 0.12 4,662,920,811 19,699,171 3.610 2012-09-03
3036 2012-09-04 5,454,834 2,000 0.12 4,662,920,811 19,037,371 3.490 2012-08-31
3037 2012-09-03 5,452,834 4,000 0.12 4,662,920,811 19,684,731 3.610 2012-08-30
3038 2012-08-31 5,448,834 -1,000 0.12 4,662,920,811 20,160,686 3.700 2012-08-29
3039 2012-08-29 5,449,834 12,000 0.12 4,662,920,811 20,218,884 3.710 2012-08-27
3040 2012-08-28 5,437,834 -5,000 0.12 4,662,920,811 21,044,418 3.870 2012-08-24
3041 2012-08-27 5,442,834 -1,192,959 0.12 4,662,920,811 21,608,051 3.970 2012-08-23
3042 2012-08-24 6,635,793 -293,000 0.14 4,662,920,811 26,012,309 3.920 2012-08-22
3043 2012-08-23 6,928,793 -219,000 0.15 4,662,920,811 27,715,172 4.000 2012-08-21
3044 2012-08-22 7,147,793 -930,000 0.15 4,662,920,811 28,233,782 3.950 2012-08-20
3045 2012-08-21 8,077,793 3,000 0.17 4,662,920,811 32,391,950 4.010 2012-08-17
3046 2012-08-17 8,074,793 1,000 0.17 4,662,920,811 31,976,180 3.960 2012-08-15
3047 2012-08-16 8,073,793 -32,000 0.17 4,662,920,811 31,326,317 3.880 2012-08-14
3048 2012-08-15 8,105,793 12,000 0.17 4,662,920,811 33,314,809 4.110 2012-08-13
3049 2012-08-14 8,093,793 -3,163,000 0.17 4,662,920,811 33,427,365 4.130 2012-08-10
3050 2012-08-13 11,256,793 2,455,000 0.24 4,662,920,811 46,603,123 4.140 2012-08-09
3051 2012-08-10 8,801,793 24,000 0.19 4,662,920,811 36,175,369 4.110 2012-08-08
3052 2012-08-09 8,777,793 10,000 0.19 4,662,920,811 34,145,615 3.890 2012-08-07
3053 2012-08-08 8,767,793 587,000 0.19 4,662,920,811 32,090,122 3.660 2012-08-06
3054 2012-08-07 8,180,793 -30,000 0.18 4,662,920,811 28,305,544 3.460 2012-08-03
3055 2012-08-03 8,210,793 -8,000 0.18 4,662,920,811 29,558,855 3.600 2012-08-01
3056 2012-08-02 8,218,793 -23,000 0.18 4,662,920,811 29,998,594 3.650 2012-07-31
3057 2012-08-01 8,241,793 -313,000 0.18 4,662,920,811 29,423,201 3.570 2012-07-30
3058 2012-07-31 8,554,793 826,000 0.18 4,662,920,811 30,283,967 3.540 2012-07-27
3059 2012-07-30 7,728,793 -25,000 0.17 4,662,920,811 25,582,305 3.310 2012-07-26
3060 2012-07-27 7,753,793 -26,000 0.17 4,662,920,811 25,122,289 3.240 2012-07-25
3061 2012-07-26 7,779,793 -7,000 0.17 4,662,920,811 27,229,276 3.500 2012-07-24
3062 2012-07-25 7,786,793 -334,000 0.17 4,662,920,811 27,876,719 3.580 2012-07-23
3063 2012-07-24 8,120,793 495,000 0.17 4,662,920,811 30,615,390 3.770 2012-07-20
3064 2012-07-23 7,625,793 -10,000 0.16 4,662,920,811 30,426,914 3.990 2012-07-19
3065 2012-07-20 7,635,793 -413,000 0.16 4,662,920,811 29,855,951 3.910 2012-07-18
3066 2012-07-19 8,048,793 -9,000 0.17 4,662,920,811 33,000,051 4.100 2012-07-17
3067 2012-07-18 8,057,793 -37,000 0.17 4,662,920,811 33,278,685 4.130 2012-07-16
3068 2012-07-17 8,094,793 -13,760 0.17 4,662,920,811 33,674,339 4.160 2012-07-13
3069 2012-07-16 8,108,553 16,000 0.17 4,662,920,811 34,055,923 4.200 2012-07-12
3070 2012-07-13 8,092,553 -63,000 0.17 4,662,920,811 34,636,127 4.280 2012-07-11
3071 2012-07-12 8,155,553 -820,000 0.17 4,662,920,811 36,781,544 4.510 2012-07-10
3072 2012-07-11 8,975,553 -144,000 0.19 4,662,920,811 40,120,722 4.470 2012-07-09
3073 2012-07-10 9,119,553 122,459 0.20 4,662,920,811 41,037,989 4.500 2012-07-06
3074 2012-07-09 8,997,094 -798,000 0.19 4,662,920,811 39,227,330 4.360 2012-07-05
3075 2012-07-06 9,795,094 -287,000 0.21 4,662,920,811 43,686,119 4.460 2012-07-04
3076 2012-07-05 10,082,094 -337,000 0.22 4,662,920,811 44,361,214 4.400 2012-07-03
3077 2012-07-04 10,419,094 -142,000 0.22 4,662,920,811 44,906,295 4.310 2012-06-29
3078 2012-07-03 10,561,094 -36,000 0.23 4,662,920,811 45,412,704 4.300 2012-06-28
3079 2012-06-29 10,597,094 119,000 0.23 4,662,920,811 45,779,446 4.320 2012-06-27
3080 2012-06-28 10,478,094 35,000 0.22 4,662,920,811 43,274,528 4.130 2012-06-26
3081 2012-06-27 10,443,094 -20,000 0.22 4,662,920,811 42,921,116 4.110 2012-06-25
3082 2012-06-26 10,463,094 -312,000 0.22 4,662,920,811 43,317,209 4.140 2012-06-22
3083 2012-06-25 10,775,094 -148,000 0.23 4,662,920,811 46,225,153 4.290 2012-06-21
3084 2012-06-22 10,923,094 331,000 0.23 4,662,920,811 48,607,768 4.450 2012-06-20
3085 2012-06-21 10,592,094 -879,000 0.23 4,662,920,811 45,651,925 4.310 2012-06-19
3086 2012-06-20 11,471,094 -334,000 0.25 4,662,920,811 50,472,814 4.400 2012-06-18
3087 2012-06-19 11,805,094 229,000 0.25 4,662,920,811 52,060,465 4.410 2012-06-15
3088 2012-06-18 11,576,094 -923,000 0.25 4,662,920,811 51,629,379 4.460 2012-06-14
3089 2012-06-15 12,499,094 -121,000 0.27 4,662,920,811 58,870,733 4.710 2012-06-13
3090 2012-06-14 12,620,094 147,000 0.27 4,662,920,811 61,838,461 4.900 2012-06-12
3091 2012-06-13 12,473,094 -3,893,000 0.27 4,662,920,811 62,490,201 5.010 2012-06-11
3092 2012-06-12 16,366,094 75,000 0.35 4,662,920,811 80,193,861 4.900 2012-06-08
3093 2012-06-11 16,291,094 4,811,000 0.35 4,662,920,811 77,545,607 4.760 2012-06-07
3094 2012-06-08 11,480,094 1,110,000 0.25 4,662,920,811 52,808,432 4.600 2012-06-06
3095 2012-06-06 10,370,094 -385,000 0.22 4,662,920,811 46,146,918 4.450 2012-06-04
3096 2012-06-05 10,755,094 -300,000 0.23 4,662,920,811 51,947,104 4.830 2012-06-01
3097 2012-06-04 11,055,094 248,000 0.24 4,662,920,811 53,838,308 4.870 2012-05-31
3098 2012-06-01 10,807,094 -146,000 0.23 4,662,920,811 53,170,902 4.920 2012-05-30
3099 2012-05-31 10,953,094 659,000 0.23 4,662,920,811 54,984,532 5.020 2012-05-29
3100 2012-05-30 10,294,094 70,000 0.22 4,662,920,811 47,970,478 4.660 2012-05-28
3101 2012-05-29 10,224,094 102,000 0.22 4,662,920,811 47,235,314 4.620 2012-05-25
3102 2012-05-28 10,122,094 36,250 0.22 4,662,920,811 45,245,760 4.470 2012-05-24
3103 2012-05-25 10,085,844 -63,000 0.22 4,662,920,811 45,386,298 4.500 2012-05-23
3104 2012-05-24 10,148,844 149,000 0.22 4,662,920,811 45,872,775 4.520 2012-05-22
3105 2012-05-23 9,999,844 -93,000 0.21 4,662,920,811 43,999,314 4.400 2012-05-21
3106 2012-05-22 10,092,844 -96,000 0.22 4,662,920,811 43,903,871 4.350 2012-05-18
3107 2012-05-21 10,188,844 56,000 0.22 4,662,920,811 44,830,914 4.400 2012-05-17
3108 2012-05-18 10,132,844 -11,220,000 0.22 4,662,920,811 45,597,798 4.500 2012-05-16
3109 2012-05-17 21,352,844 -1,840,290 0.46 4,662,920,811 105,055,992 4.920 2012-05-15
3110 2012-05-16 23,193,134 -1,650,000 0.50 4,662,920,811 120,604,297 5.200 2012-05-14
3111 2012-05-15 24,843,134 -682,000 0.53 4,662,920,811 129,184,297 5.200 2012-05-11
3112 2012-05-14 25,525,134 11,640,695 0.55 4,662,920,811 134,262,205 5.260 2012-05-10
3113 2012-05-11 13,884,439 368,000 0.30 4,662,920,811 76,225,570 5.490 2012-05-09
3114 2012-05-10 13,516,439 196,000 0.29 4,662,920,811 77,449,195 5.730 2012-05-08
3115 2012-05-09 13,320,439 -60,000 0.29 4,662,920,811 76,858,933 5.770 2012-05-07
3116 2012-05-08 13,380,439 336,000 0.29 4,662,920,811 82,557,309 6.170 2012-05-04
3117 2012-05-07 13,044,439 353,000 0.28 4,662,920,811 81,136,411 6.220 2012-05-03
3118 2012-05-04 12,691,439 322,000 0.27 4,662,920,811 80,463,723 6.340 2012-05-02
3119 2012-05-03 12,369,439 328,000 0.27 4,662,920,811 79,164,410 6.400 2012-04-30
3120 2012-05-02 12,041,439 436,000 0.26 4,662,920,811 76,703,966 6.370 2012-04-27
3121 2012-04-30 11,605,439 -581,595 0.25 4,662,920,811 74,390,864 6.410 2012-04-26
3122 2012-04-27 12,187,034 -126,000 0.26 4,662,920,811 77,143,925 6.330 2012-04-25
3123 2012-04-26 12,313,034 122,000 0.26 4,662,920,811 76,956,463 6.250 2012-04-24
3124 2012-04-25 12,191,034 307,000 0.26 4,662,920,811 77,047,335 6.320 2012-04-23
3125 2012-04-24 11,884,034 -74,000 0.25 4,662,920,811 76,414,339 6.430 2012-04-20
3126 2012-04-23 11,958,034 22,000 0.26 4,662,920,811 77,607,641 6.490 2012-04-19
3127 2012-04-20 11,936,034 342,000 0.26 4,662,920,811 77,942,302 6.530 2012-04-18
3128 2012-04-19 11,594,034 173,000 0.25 4,662,920,811 76,172,803 6.570 2012-04-17
3129 2012-04-18 11,421,034 92,000 0.24 4,662,920,811 75,949,876 6.650 2012-04-16
3130 2012-04-17 11,329,034 164,000 0.24 4,662,920,811 78,396,915 6.920 2012-04-13
3131 2012-04-16 11,165,034 -306,015 0.24 4,662,920,811 74,917,378 6.710 2012-04-12
3132 2012-04-13 11,471,049 -347,000 0.25 4,662,920,811 74,102,977 6.460 2012-04-11
3133 2012-04-12 11,818,049 -363,000 0.25 4,662,920,811 79,535,470 6.730 2012-04-10
3134 2012-04-11 12,181,049 1,104,000 0.26 4,662,920,811 81,491,218 6.690 2012-04-05
3135 2012-04-10 11,077,049 1,175,000 0.24 4,662,920,811 74,216,228 6.700 2012-04-03
3136 2012-04-05 9,902,049 -55,000 0.21 4,662,920,811 63,175,073 6.380 2012-04-02
3137 2012-04-03 9,957,049 -45,000 0.21 4,662,920,811 63,426,402 6.370 2012-03-30
3138 2012-04-02 10,002,049 -121,595 0.21 4,662,920,811 63,212,950 6.320 2012-03-29
3139 2012-03-30 10,123,644 -265,000 0.22 4,662,920,811 65,904,922 6.510 2012-03-28
3140 2012-03-29 10,388,644 -210,000 0.22 4,662,920,811 67,318,413 6.480 2012-03-27
3141 2012-03-28 10,598,644 -61,000 0.23 4,662,920,811 65,711,593 6.200 2012-03-26
3142 2012-03-27 10,659,644 -2,638,000 0.23 4,662,920,811 66,409,582 6.230 2012-03-23
3143 2012-03-26 13,297,644 218,000 0.29 4,662,920,811 83,509,204 6.280 2012-03-22
3144 2012-03-23 13,079,644 -122,000 0.28 4,662,920,811 83,709,722 6.400 2012-03-21
3145 2012-03-22 13,201,644 167,000 0.28 4,662,920,811 83,170,357 6.300 2012-03-20
3146 2012-03-21 13,034,644 1,019,500 0.28 4,662,920,811 85,767,958 6.580 2012-03-19
3147 2012-03-20 12,015,144 371,000 0.26 4,662,920,811 84,106,008 7.000 2012-03-16
3148 2012-03-19 11,644,144 -70,900 0.25 4,662,920,811 83,139,188 7.140 2012-03-15
3149 2012-03-16 11,715,044 -1,035,000 0.25 4,662,920,811 87,042,777 7.430 2012-03-14
3150 2012-03-15 12,750,044 -298,000 0.27 4,662,920,811 92,310,319 7.240 2012-03-13
3151 2012-03-14 13,048,044 693,000 0.28 4,662,920,811 93,032,554 7.130 2012-03-12
3152 2012-03-13 12,355,044 1,232,000 0.26 4,662,920,811 89,574,069 7.250 2012-03-09
3153 2012-03-12 11,123,044 -153,000 0.24 4,662,920,811 84,201,443 7.570 2012-03-08
3154 2012-03-09 11,276,044 405,000 0.24 4,662,920,811 82,878,923 7.350 2012-03-07
3155 2012-03-08 10,871,044 606,000 0.23 4,662,920,811 77,945,385 7.170 2012-03-06
3156 2012-03-07 10,265,044 -1,264,000 0.22 4,662,920,811 76,679,879 7.470 2012-03-05
3157 2012-03-06 11,529,044 661,000 0.25 4,662,920,811 88,543,058 7.680 2012-03-02
3158 2012-03-05 10,868,044 -204,885 0.23 4,662,920,811 78,032,556 7.180 2012-03-01
3159 2012-03-02 11,072,929 -2,466,000 0.24 4,662,920,811 77,621,232 7.010 2012-02-29
3160 2012-03-01 13,538,929 453,669 0.29 4,662,920,811 92,470,885 6.830 2012-02-28
3161 2012-02-29 13,085,260 -150,000 0.28 4,662,920,811 76,810,476 5.870 2012-02-27
3162 2012-02-28 13,235,260 20,572 0.28 4,662,920,811 81,661,554 6.170 2012-02-24
3163 2012-02-27 13,214,688 207,000 0.28 4,662,920,811 80,873,891 6.120 2012-02-23
3164 2012-02-24 13,007,688 -3,302,000 0.28 4,662,920,811 79,476,974 6.110 2012-02-22
3165 2012-02-23 16,309,688 827,000 0.35 4,662,920,811 99,489,097 6.100 2012-02-21
3166 2012-02-22 15,482,688 -343,000 0.33 4,662,920,811 96,766,800 6.250 2012-02-20
3167 2012-02-21 15,825,688 524,000 0.34 4,662,920,811 99,068,807 6.260 2012-02-17
3168 2012-02-20 15,301,688 1,437,550 0.33 4,662,920,811 96,094,601 6.280 2012-02-16
3169 2012-02-17 13,864,138 542,441 0.30 4,662,920,811 89,007,766 6.420 2012-02-15
3170 2012-02-16 13,321,697 37,000 0.29 4,662,920,811 82,328,087 6.180 2012-02-14
3171 2012-02-15 13,284,697 66,000 0.28 4,662,920,811 82,365,121 6.200 2012-02-13
3172 2012-02-14 13,218,697 1,039,000 0.28 4,662,920,811 82,616,856 6.250 2012-02-10
3173 2012-02-13 12,179,697 245,000 0.26 4,662,920,811 78,802,640 6.470 2012-02-09
3174 2012-02-10 11,934,697 -448,000 0.26 4,662,920,811 76,501,408 6.410 2012-02-08
3175 2012-02-09 12,382,697 49,000 0.27 4,662,920,811 74,296,182 6.000 2012-02-07
3176 2012-02-08 12,333,697 -2,682,000 0.26 4,662,920,811 74,248,856 6.020 2012-02-06
3177 2012-02-07 15,015,697 -738,143 0.32 4,662,920,811 89,043,083 5.930 2012-02-03
3178 2012-02-06 15,753,840 -3,060,000 0.34 4,662,920,811 88,694,119 5.630 2012-02-02
3179 2012-02-03 18,813,840 -203,000 0.40 4,662,920,811 98,772,660 5.250 2012-02-01
3180 2012-02-02 19,016,840 909,000 0.41 4,662,920,811 99,458,073 5.230 2012-01-31
3181 2012-02-01 18,107,840 1,786,000 0.39 4,662,920,811 95,790,474 5.290 2012-01-30
3182 2012-01-31 16,321,840 162,000 0.35 4,662,920,811 90,912,649 5.570 2012-01-27
3183 2012-01-30 16,159,840 -240,242 0.35 4,662,920,811 90,656,702 5.610 2012-01-26
3184 2012-01-27 16,400,082 -424,000 0.35 4,662,920,811 89,380,447 5.450 2012-01-20
3185 2012-01-26 16,824,082 2,584,000 0.36 4,662,920,811 90,008,839 5.350 2012-01-19
3186 2012-01-20 14,240,082 499,000 0.31 4,662,920,811 71,058,009 4.990 2012-01-18
3187 2012-01-19 13,741,082 -3,508,000 0.29 4,662,920,811 68,018,356 4.950 2012-01-17
3188 2012-01-18 17,249,082 -1,004,000 0.37 4,662,920,811 80,553,213 4.670 2012-01-16
3189 2012-01-17 18,253,082 -80,000 0.39 4,662,920,811 88,709,979 4.860 2012-01-13
3190 2012-01-16 18,333,082 83,000 0.39 4,662,920,811 88,915,448 4.850 2012-01-12
3191 2012-01-13 18,250,082 1,179,000 0.39 4,662,920,811 88,147,896 4.830 2012-01-11
3192 2012-01-12 17,071,082 554,000 0.37 4,662,920,811 81,087,640 4.750 2012-01-10
3193 2012-01-11 16,517,082 12,000 0.35 4,662,920,811 79,281,994 4.800 2012-01-09
3194 2012-01-10 16,505,082 360,000 0.35 4,662,920,811 78,069,038 4.730 2012-01-06
3195 2012-01-09 16,145,082 305,000 0.35 4,662,920,811 77,980,746 4.830 2012-01-05
3196 2012-01-06 15,840,082 -661,000 0.34 4,662,920,811 77,299,600 4.880 2012-01-04
3197 2012-01-05 16,501,082 943,000 0.35 4,662,920,811 80,855,302 4.900 2012-01-03
3198 2012-01-04 15,558,082 -3,879,000 0.33 4,662,920,811 76,079,021 4.890 2011-12-30
3199 2012-01-03 19,437,082 -264,000 0.42 4,662,920,811 95,047,331 4.890 2011-12-29
3200 2011-12-30 19,701,082 413,000 0.42 4,662,920,811 96,929,323 4.920 2011-12-28
3201 2011-12-29 19,288,082 -107,000 0.41 4,662,920,811 97,211,933 5.040 2011-12-23
3202 2011-12-28 19,395,082 -445,000 0.42 4,662,920,811 96,005,656 4.950 2011-12-22
3203 2011-12-23 19,840,082 1,316,000 0.43 4,662,920,811 96,819,600 4.880 2011-12-21
3204 2011-12-22 18,524,082 670,000 0.40 4,662,920,811 90,768,002 4.900 2011-12-20
3205 2011-12-21 17,854,082 -590,000 0.38 4,662,920,811 88,734,788 4.970 2011-12-19
3206 2011-12-20 18,444,082 1,932,000 0.40 4,662,920,811 93,142,614 5.050 2011-12-16
3207 2011-12-19 16,512,082 1,848,000 0.35 4,662,920,811 83,551,135 5.060 2011-12-15
3208 2011-12-16 14,664,082 -2,727,000 0.31 4,662,920,811 79,479,324 5.420 2011-12-14
3209 2011-12-15 17,391,082 954,000 0.37 4,662,920,811 95,129,219 5.470 2011-12-13
3210 2011-12-14 16,437,082 -1,287,000 0.35 4,662,920,811 89,910,839 5.470 2011-12-12
3211 2011-12-13 17,724,082 -740,000 0.38 4,662,920,811 99,963,822 5.640 2011-12-09
3212 2011-12-12 18,464,082 -1,104,000 0.40 4,662,920,811 108,938,084 5.900 2011-12-08
3213 2011-12-09 19,568,082 -830,000 0.42 4,662,920,811 115,451,684 5.900 2011-12-07
3214 2011-12-08 20,398,082 -208,000 0.44 4,662,920,811 118,512,856 5.810 2011-12-06
3215 2011-12-07 20,606,082 -1,464,000 0.44 4,662,920,811 121,575,884 5.900 2011-12-05
3216 2011-12-06 22,070,082 585,600 0.47 4,662,920,811 123,151,058 5.580 2011-12-02
3217 2011-12-05 21,484,482 2,368,000 0.46 4,662,920,811 122,031,858 5.680 2011-12-01
3218 2011-12-02 19,116,482 251,000 0.41 4,662,920,811 96,729,399 5.060 2011-11-30
3219 2011-12-01 18,865,482 -494,000 0.40 4,662,920,811 96,779,923 5.130 2011-11-29
3220 2011-11-30 19,359,482 -34,000 0.42 4,662,920,811 95,829,436 4.950 2011-11-28
3221 2011-11-29 19,393,482 835,000 0.42 4,662,592,620 94,252,323 4.860 2011-11-25
3222 2011-11-28 18,558,482 -9,897,000 0.40 4,662,592,620 90,750,977 4.890 2011-11-24
3223 2011-11-25 28,455,482 363,000 0.61 4,662,592,620 142,846,520 5.020 2011-11-23
3224 2011-11-24 28,092,482 1,248,000 0.60 4,662,592,620 146,361,831 5.210 2011-11-22
3225 2011-11-23 26,844,482 10,495,000 0.58 4,662,592,620 136,906,858 5.100 2011-11-21
3226 2011-11-22 16,349,482 95,000 0.35 4,662,592,620 84,363,327 5.160 2011-11-18
3227 2011-11-21 16,254,482 -175,000 0.35 4,662,592,620 85,498,575 5.260 2011-11-17
3228 2011-11-18 16,429,482 -185,000 0.35 4,662,592,620 86,419,075 5.260 2011-11-16
3229 2011-11-17 16,614,482 1,680,000 0.36 4,662,592,620 88,721,334 5.340 2011-11-15
3230 2011-11-16 14,934,482 22,000 0.32 4,662,592,620 80,795,548 5.410 2011-11-14
3231 2011-11-15 14,912,482 726,000 0.32 4,662,592,620 77,395,782 5.190 2011-11-11
3232 2011-11-14 14,186,482 770,000 0.30 4,662,592,620 75,330,219 5.310 2011-11-10
3233 2011-11-11 13,416,482 -256,000 0.29 4,662,592,620 77,413,101 5.770 2011-11-09
3234 2011-11-10 13,672,482 -405,000 0.29 4,662,592,620 75,472,101 5.520 2011-11-08
3235 2011-11-09 14,077,482 -271,000 0.30 4,662,592,620 79,396,998 5.640 2011-11-07
3236 2011-11-08 14,348,482 -157,000 0.31 4,662,592,620 81,786,347 5.700 2011-11-04
3237 2011-11-07 14,505,482 -771,000 0.31 4,662,592,620 80,070,261 5.520 2011-11-03
3238 2011-11-04 15,276,482 -61,000 0.33 4,662,592,620 85,090,005 5.570 2011-11-02
3239 2011-11-03 15,337,482 -1,458,000 0.33 4,662,592,620 82,975,778 5.410 2011-11-01
3240 2011-11-02 16,795,482 653,000 0.36 4,662,592,620 90,695,603 5.400 2011-10-31
3241 2011-11-01 16,142,482 571,000 0.35 4,662,592,620 89,267,925 5.530 2011-10-28
3242 2011-10-31 15,571,482 -1,416,000 0.33 4,662,592,620 87,044,584 5.590 2011-10-27
3243 2011-10-28 16,987,482 3,352,100 0.36 4,662,592,620 84,767,535 4.990 2011-10-26
3244 2011-10-27 13,635,382 636,000 0.29 4,662,592,620 66,813,372 4.900 2011-10-25
3245 2011-10-26 12,999,382 805,000 0.28 4,662,592,620 63,826,966 4.910 2011-10-24
3246 2011-10-25 12,194,382 -119,000 0.26 4,662,592,620 56,338,045 4.620 2011-10-21
3247 2011-10-24 12,313,382 180,000 0.26 4,662,592,620 55,163,951 4.480 2011-10-20
3248 2011-10-21 12,133,382 -579,000 0.26 4,662,592,620 57,512,231 4.740 2011-10-19
3249 2011-10-20 12,712,382 -33,000 0.27 4,662,592,620 59,112,576 4.650 2011-10-18
3250 2011-10-19 12,745,382 263,000 0.27 4,662,592,620 64,109,271 5.030 2011-10-17
3251 2011-10-18 12,482,382 -6,505 0.27 4,662,592,620 58,792,019 4.710 2011-10-14
3252 2011-10-17 12,488,887 1,825,105 0.27 4,662,592,620 59,072,436 4.730 2011-10-13
3253 2011-10-14 10,663,782 -3,121,410 0.23 4,662,592,620 44,041,420 4.130 2011-10-12
3254 2011-10-13 13,785,192 -4,617,000 0.30 4,662,592,620 56,794,991 4.120 2011-10-11
3255 2011-10-12 18,402,192 -370,600 0.39 4,662,592,620 68,272,132 3.710 2011-10-10
3256 2011-10-11 18,772,792 988,600 0.40 4,662,592,620 71,524,338 3.810 2011-10-07
3257 2011-10-10 17,784,192 207,000 0.38 4,662,592,620 62,778,198 3.530 2011-10-06
3258 2011-10-07 17,577,192 -97,000 0.38 4,662,592,620 56,774,330 3.230 2011-10-04
3259 2011-10-06 17,674,192 -1,775,000 0.38 4,662,592,620 61,506,188 3.480 2011-10-03
3260 2011-10-04 19,449,192 80,000 0.42 4,662,592,620 77,018,800 3.960 2011-09-30
3261 2011-10-03 19,369,192 -429,900 0.42 4,662,592,620 77,089,384 3.980 2011-09-28
3262 2011-09-30 19,799,092 -567,264 0.42 4,662,592,620 73,652,622 3.720 2011-09-27
3263 2011-09-28 20,366,356 34,944 0.44 4,662,592,620 62,117,386 3.050 2011-09-26
3264 2011-09-27 20,331,412 -650,400 0.44 4,662,592,620 65,263,833 3.210 2011-09-23
3265 2011-09-26 20,981,812 -607,000 0.45 4,662,592,620 71,757,797 3.420 2011-09-22
3266 2011-09-23 21,588,812 2,385,000 0.46 4,662,592,620 77,072,059 3.570 2011-09-21
3267 2011-09-22 19,203,812 122,000 0.41 4,662,592,620 73,358,562 3.820 2011-09-20
3268 2011-09-21 19,081,812 81,000 0.41 4,662,592,620 73,274,158 3.840 2011-09-19
3269 2011-09-20 19,000,812 311,000 0.41 4,662,592,620 78,473,354 4.130 2011-09-16
3270 2011-09-19 18,689,812 694,000 0.40 4,662,592,620 77,188,924 4.130 2011-09-15
3271 2011-09-16 17,995,812 556,190 0.39 4,662,592,620 76,662,159 4.260 2011-09-14
3272 2011-09-15 17,439,622 392,000 0.37 4,662,592,620 82,838,205 4.750 2011-09-12
3273 2011-09-14 17,047,622 -1,298,000 0.37 4,662,592,620 87,454,301 5.130 2011-09-09
3274 2011-09-12 18,345,622 -8,917,100 0.39 4,662,592,620 94,663,410 5.160 2011-09-08
3275 2011-09-09 27,262,722 -193,900 0.58 4,662,592,620 140,403,018 5.150 2011-09-07
3276 2011-09-08 27,456,622 -107,000 0.59 4,662,592,620 142,225,302 5.180 2011-09-06
3277 2011-09-07 27,563,622 -412,000 0.59 4,662,592,620 143,882,107 5.220 2011-09-05
3278 2011-09-06 27,975,622 -4,845,000 0.60 4,662,592,620 150,508,846 5.380 2011-09-02
3279 2011-09-05 32,820,622 281,000 0.70 4,662,592,620 180,513,421 5.500 2011-09-01
3280 2011-09-02 32,539,622 627,100 0.70 4,662,592,620 182,221,883 5.600 2011-08-31
3281 2011-09-01 31,912,522 326,000 0.68 4,662,592,620 178,390,998 5.590 2011-08-30
3282 2011-08-31 31,586,522 70,000 0.68 4,662,592,620 173,725,871 5.500 2011-08-29
3283 2011-08-30 31,516,522 -372,000 0.68 4,662,592,620 170,504,384 5.410 2011-08-26
3284 2011-08-29 31,888,522 336,000 0.68 4,662,592,620 175,386,871 5.500 2011-08-25
3285 2011-08-26 31,552,522 393,000 0.68 4,662,592,620 171,330,194 5.430 2011-08-24
3286 2011-08-25 31,159,522 483,000 0.67 4,662,592,620 176,362,895 5.660 2011-08-23
3287 2011-08-24 30,676,522 490,000 0.66 4,662,592,620 170,254,697 5.550 2011-08-22
3288 2011-08-23 30,186,522 -495,000 0.65 4,662,592,620 169,648,254 5.620 2011-08-19
3289 2011-08-22 30,681,522 395,000 0.66 4,662,592,620 181,941,425 5.930 2011-08-18
3290 2011-08-19 30,286,522 -25,900 0.65 4,662,592,620 181,113,402 5.980 2011-08-17
3291 2011-08-18 30,312,422 -914,000 0.65 4,662,592,620 177,933,917 5.870 2011-08-16
3292 2011-08-17 31,226,422 182,000 0.67 4,662,592,620 172,994,378 5.540 2011-08-15
3293 2011-08-16 31,044,422 88,000 0.67 4,662,592,620 165,156,325 5.320 2011-08-12
3294 2011-08-15 30,956,422 -47,000 0.66 4,662,592,620 165,307,293 5.340 2011-08-11
3295 2011-08-12 31,003,422 76,000 0.66 4,662,592,620 168,968,650 5.450 2011-08-10
3296 2011-08-11 30,927,422 -401,000 0.66 4,662,592,620 166,080,256 5.370 2011-08-09
3297 2011-08-10 31,328,422 298,197 0.67 4,662,592,620 182,644,700 5.830 2011-08-08
3298 2011-08-09 31,030,225 32,524 0.67 4,662,592,620 185,560,746 5.980 2011-08-05
3299 2011-08-08 30,997,701 -85,000 0.66 4,662,592,620 190,635,861 6.150 2011-08-04
3300 2011-08-05 31,082,701 1,953,100 0.67 4,662,592,620 194,888,535 6.270 2011-08-03
3301 2011-08-04 29,129,601 425,000 0.62 4,662,592,620 187,303,334 6.430 2011-08-02
3302 2011-08-03 28,704,601 -34,000 0.62 4,662,592,620 193,181,965 6.730 2011-08-01
3303 2011-08-02 28,738,601 -24,000 0.62 4,662,592,620 189,674,767 6.600 2011-07-29
3304 2011-08-01 28,762,601 -24,000 0.62 4,662,592,620 192,709,427 6.700 2011-07-28
3305 2011-07-29 28,786,601 66,000 0.62 4,662,592,620 193,733,825 6.730 2011-07-27
3306 2011-07-28 28,720,601 200,000 0.62 4,662,592,620 192,140,821 6.690 2011-07-26
3307 2011-07-27 28,520,601 148,000 0.61 4,662,592,620 190,517,615 6.680 2011-07-25
3308 2011-07-26 28,372,601 224,000 0.61 4,662,592,620 190,096,427 6.700 2011-07-22
3309 2011-07-25 28,148,601 60,000 0.60 4,662,592,620 183,810,365 6.530 2011-07-21
3310 2011-07-22 28,088,601 -157,900 0.60 4,662,592,620 184,822,995 6.580 2011-07-20
3311 2011-07-21 28,246,501 695,000 0.61 4,662,592,620 186,426,907 6.600 2011-07-19
3312 2011-07-20 27,551,501 10,569,000 0.59 4,662,592,620 186,523,662 6.770 2011-07-18
3313 2011-07-19 16,982,501 -357,000 0.36 4,662,592,620 119,386,982 7.030 2011-07-15
3314 2011-07-18 17,339,501 -28,000 0.37 4,662,592,620 121,376,507 7.000 2011-07-14
3315 2011-07-15 17,367,501 -146,000 0.37 4,662,592,620 121,051,482 6.970 2011-07-13
3316 2011-07-14 17,513,501 1,000 0.38 4,662,592,620 119,091,807 6.800 2011-07-12
3317 2011-07-13 17,512,501 -9,847,000 0.38 4,662,592,620 122,762,632 7.010 2011-07-11
3318 2011-07-12 27,359,501 147,000 0.59 4,662,592,620 195,894,027 7.160 2011-07-08
3319 2011-07-11 27,212,501 1,445,000 0.58 4,662,592,620 195,930,007 7.200 2011-07-07
3320 2011-07-08 25,767,501 1,101,190 0.55 4,662,592,620 185,268,332 7.190 2011-07-06
3321 2011-07-07 24,666,311 -203,000 0.53 4,662,592,620 180,310,733 7.310 2011-07-05
3322 2011-07-06 24,869,311 1,362,000 0.53 4,662,592,620 177,566,881 7.140 2011-07-04
3323 2011-07-05 23,507,311 71,600 0.50 4,662,592,620 159,144,495 6.770 2011-06-30
3324 2011-07-04 23,435,711 171,000 0.50 4,662,592,620 158,425,406 6.760 2011-06-29
3325 2011-06-30 23,264,711 -358,000 0.50 4,662,592,620 152,383,857 6.550 2011-06-28
3326 2011-06-29 23,622,711 101,000 0.51 4,662,572,620 150,240,442 6.360 2011-06-27
3327 2011-06-28 23,521,711 -23,000 0.50 4,662,572,620 151,009,385 6.420 2011-06-24
3328 2011-06-27 23,544,711 -41,000 0.50 4,662,572,620 138,913,795 5.900 2011-06-23
3329 2011-06-24 23,585,711 -143,900 0.51 4,662,572,620 136,561,267 5.790 2011-06-22
3330 2011-06-23 23,729,611 25,000 0.51 4,662,572,620 140,479,297 5.920 2011-06-21
3331 2011-06-22 23,704,611 61,000 0.51 4,662,572,620 142,701,758 6.020 2011-06-20
3332 2011-06-21 23,643,611 -5,666,138 0.51 4,662,572,620 144,935,335 6.130 2011-06-17
3333 2011-06-20 29,309,749 -784,000 0.63 4,662,572,620 182,892,834 6.240 2011-06-16
3334 2011-06-17 30,093,749 -7,566,704 0.65 4,662,572,620 193,502,806 6.430 2011-06-15
3335 2011-06-16 37,660,453 355,000 0.81 4,662,572,620 212,781,559 5.650 2011-06-14
3336 2011-06-15 37,305,453 9,048,000 0.80 4,662,572,620 255,169,299 6.840 2011-06-13
3337 2011-06-14 28,257,453 7,867,000 0.61 4,662,572,620 196,671,873 6.960 2011-06-10
3338 2011-06-13 20,390,453 -2,000 0.44 4,662,572,620 142,325,362 6.980 2011-06-09
3339 2011-06-10 20,392,453 -67,810 0.44 4,662,572,620 142,951,096 7.010 2011-06-08
3340 2011-06-09 20,460,263 -1,469,000 0.44 4,662,572,620 146,904,688 7.180 2011-06-07
3341 2011-06-08 21,929,263 -222,000 0.47 4,662,572,620 158,329,279 7.220 2011-06-03
3342 2011-06-07 22,151,263 -5,000 0.48 4,662,572,620 161,039,682 7.270 2011-06-02
3343 2011-06-03 22,156,263 -335,000 0.48 4,662,572,620 165,728,847 7.480 2011-06-01
3344 2011-06-02 22,491,263 7,000 0.48 4,662,572,620 165,760,608 7.370 2011-05-31
3345 2011-06-01 22,484,263 -8,000 0.48 4,662,572,620 157,839,526 7.020 2011-05-30
3346 2011-05-31 22,492,263 -8,104,500 0.48 4,662,572,620 161,494,448 7.180 2011-05-27
3347 2011-05-30 30,596,763 -171,000 0.66 4,662,572,620 225,498,143 7.370 2011-05-26
3348 2011-05-27 30,767,763 68,735 0.66 4,662,572,620 216,297,374 7.030 2011-05-25
3349 2011-05-26 30,699,028 84,000 0.66 4,662,572,620 224,102,904 7.300 2011-05-24
3350 2011-05-25 30,615,028 -61,000 0.66 4,662,572,620 232,674,213 7.600 2011-05-23
3351 2011-05-24 30,676,028 -8,038,400 0.66 4,662,572,620 238,966,258 7.790 2011-05-20
3352 2011-05-23 38,714,428 27,000 0.83 4,662,572,620 305,456,837 7.890 2011-05-19
3353 2011-05-20 38,687,428 131,000 0.83 4,662,572,620 302,535,687 7.820 2011-05-18
3354 2011-05-19 38,556,428 -65,000 0.83 4,662,572,620 311,535,938 8.080 2011-05-17
3355 2011-05-18 38,621,428 299,000 0.83 4,662,572,620 333,302,924 8.630 2011-05-16
3356 2011-05-17 38,322,428 150,000 0.82 4,662,572,620 338,003,815 8.820 2011-05-13
3357 2011-05-16 38,172,428 160,000 0.82 4,662,572,620 317,976,325 8.330 2011-05-12
3358 2011-05-13 38,012,428 -202,540 0.82 4,662,572,620 309,801,288 8.150 2011-05-11
3359 2011-05-12 38,214,968 5,050,703 0.82 4,662,572,620 314,509,187 8.230 2011-05-09
3360 2011-05-11 33,164,265 -693,800 0.71 4,662,572,620 266,972,333 8.050 2011-05-06
3361 2011-05-09 33,858,065 1,037,000 0.73 4,662,572,620 271,880,262 8.030 2011-05-05
3362 2011-05-06 32,821,065 -415,000 0.70 4,662,572,620 273,399,471 8.330 2011-05-04
3363 2011-05-05 33,236,065 -628,000 0.71 4,662,572,620 284,833,077 8.570 2011-05-03
3364 2011-05-04 33,864,065 -688,000 0.73 4,662,572,620 300,374,257 8.870 2011-04-29
3365 2011-05-03 34,552,065 717,000 0.74 4,662,572,620 308,895,461 8.940 2011-04-28
3366 2011-04-29 33,835,065 125,000 0.73 4,662,272,620 307,899,092 9.100 2011-04-27
3367 2011-04-28 33,710,065 628,000 0.72 4,662,272,620 313,166,504 9.290 2011-04-26
3368 2011-04-27 33,082,065 828,600 0.71 4,662,272,620 315,272,079 9.530 2011-04-21
3369 2011-04-26 32,253,465 -722,000 0.69 4,662,272,620 294,151,601 9.120 2011-04-20
3370 2011-04-21 32,975,465 354,000 0.71 4,662,272,620 302,385,014 9.170 2011-04-19
3371 2011-04-20 32,621,465 -6,000 0.70 4,662,272,620 300,443,693 9.210 2011-04-18
3372 2011-04-19 32,627,465 491,000 0.70 4,662,272,620 303,109,150 9.290 2011-04-15
3373 2011-04-18 32,136,465 1,486,000 0.69 4,662,272,620 298,226,395 9.280 2011-04-14
3374 2011-04-15 30,650,465 82,000 0.66 4,662,272,620 285,662,334 9.320 2011-04-13
3375 2011-04-14 30,568,465 515,000 0.66 4,662,272,620 282,452,617 9.240 2011-04-12
3376 2011-04-13 30,053,465 12,000 0.64 4,662,272,620 281,901,502 9.380 2011-04-11
3377 2011-04-12 30,041,465 -1,367,400 0.64 4,662,272,620 288,398,064 9.600 2011-04-08
3378 2011-04-11 31,408,865 929,000 0.67 4,662,272,620 295,871,508 9.420 2011-04-07
3379 2011-04-08 30,479,865 546,000 0.65 4,662,272,620 291,692,308 9.570 2011-04-06
3380 2011-04-07 29,933,865 488,000 0.64 4,662,272,620 289,759,813 9.680 2011-04-04
3381 2011-04-06 29,445,865 259,000 0.63 4,662,272,620 276,791,131 9.400 2011-04-01
3382 2011-04-04 29,186,865 -30,000 0.63 4,662,272,620 272,021,582 9.320 2011-03-31
3383 2011-04-01 29,216,865 -307,000 0.63 4,662,272,620 271,132,507 9.280 2011-03-30
3384 2011-03-31 29,523,865 -938,000 0.63 4,662,272,620 271,914,797 9.210 2011-03-29
3385 2011-03-30 30,461,865 169,000 0.65 4,662,272,620 280,249,158 9.200 2011-03-28
3386 2011-03-29 30,292,865 -335,000 0.65 4,662,272,620 278,088,501 9.180 2011-03-25
3387 2011-03-28 30,627,865 -4,480,000 0.66 4,662,272,620 280,551,243 9.160 2011-03-24
3388 2011-03-25 35,107,865 14,000 0.75 4,662,272,620 323,694,515 9.220 2011-03-23
3389 2011-03-24 35,093,865 -358,000 0.75 4,662,272,620 323,565,435 9.220 2011-03-22
3390 2011-03-23 35,451,865 196,000 0.76 4,662,272,620 319,775,822 9.020 2011-03-21
3391 2011-03-22 35,255,865 744,000 0.76 4,662,272,620 310,604,171 8.810 2011-03-18
3392 2011-03-21 34,511,865 -1,484,000 0.74 4,662,272,620 284,377,768 8.240 2011-03-17
3393 2011-03-18 35,995,865 -287,000 0.77 4,662,272,620 313,523,984 8.710 2011-03-16
3394 2011-03-17 36,282,865 -966,000 0.78 4,662,272,620 327,997,100 9.040 2011-03-15
3395 2011-03-16 37,248,865 932,000 0.80 4,662,272,620 337,474,717 9.060 2011-03-14
3396 2011-03-15 36,316,865 201,000 0.78 4,662,272,620 325,762,279 8.970 2011-03-11
3397 2011-03-14 36,115,865 246,000 0.77 4,662,272,620 325,042,785 9.000 2011-03-10
3398 2011-03-11 35,869,865 -161,000 0.77 4,662,272,620 331,437,553 9.240 2011-03-09
3399 2011-03-10 36,030,865 19,000 0.77 4,662,272,620 332,204,575 9.220 2011-03-08
3400 2011-03-09 36,011,865 1,157,000 0.77 4,662,272,620 332,029,395 9.220 2011-03-07
3401 2011-03-08 34,854,865 -2,011,000 0.75 4,662,272,620 327,984,280 9.410 2011-03-04
3402 2011-03-07 36,865,865 374,000 0.79 4,662,272,620 344,327,179 9.340 2011-03-03
3403 2011-03-04 36,491,865 211,000 0.78 4,662,272,620 336,090,077 9.210 2011-03-02
3404 2011-03-03 36,280,865 1,663,000 0.78 4,662,272,620 329,430,254 9.080 2011-03-01
3405 2011-03-02 34,617,865 303,000 0.74 4,662,272,620 299,444,532 8.650 2011-02-28
3406 2011-03-01 34,314,865 520,000 0.74 4,662,272,620 301,970,812 8.800 2011-02-25
3407 2011-02-28 33,794,865 7,098,864 0.72 4,662,272,620 290,635,839 8.600 2011-02-24
3408 2011-02-25 26,696,001 -1,019,000 0.57 4,662,272,620 255,480,730 9.570 2011-02-23
3409 2011-02-22 27,715,001 -45,000 0.59 4,662,272,620 294,333,311 10.62 2011-02-18
3410 2011-02-21 27,760,001 3,000,000 0.60 4,662,272,620 290,369,610 10.46 2011-02-17
3411 2011-02-17 24,760,001 905,350 0.53 4,662,272,620 257,504,010 10.40 2011-02-15
3412 2011-02-15 23,854,651 -97,350 0.51 4,662,272,620 234,491,219 9.830 2011-02-11
3413 2011-02-14 23,952,001 8,000 0.51 4,662,272,620 234,729,610 9.800 2011-02-10
3414 2011-02-11 23,944,001 -1,495,000 0.51 4,662,272,620 251,412,011 10.50 2011-02-09
3415 2011-02-09 25,439,001 -318,000 0.55 4,662,272,620 283,899,251 11.16 2011-02-07
3416 2011-01-25 25,757,001 -272,000 0.55 4,662,272,620 296,720,652 11.52 2011-01-21
3417 2011-01-24 26,029,001 -5,000 0.56 4,662,272,620 309,224,532 11.88 2011-01-20
3418 2011-01-21 26,034,001 588,000 0.56 4,662,272,620 319,697,532 12.28 2011-01-19
3419 2011-01-20 25,446,001 -16,000 0.55 4,662,272,620 308,405,532 12.12 2011-01-18
3420 2011-01-19 25,462,001 -595,058 0.55 4,662,272,620 304,525,532 11.96 2011-01-17
3421 2011-01-18 26,057,059 629,000 0.56 4,662,272,620 320,501,826 12.30 2011-01-14
3422 2011-01-17 25,428,059 -140,000 0.55 4,662,272,620 300,559,657 11.82 2011-01-13
3423 2011-01-14 25,568,059 -134,401 0.55 4,662,272,620 296,589,484 11.60 2011-01-12
3424 2011-01-13 25,702,460 -76,599 0.55 4,662,272,620 293,522,093 11.42 2011-01-11
3425 2011-01-11 25,779,059 -1,000,000 0.55 4,662,272,620 299,552,666 11.62 2011-01-07
3426 2011-01-07 26,779,059 -714,000 0.57 4,662,272,620 314,921,734 11.76 2011-01-05
3427 2011-01-05 27,493,059 -10,000 0.59 4,662,272,620 318,369,623 11.58 2011-01-03
3428 2011-01-03 27,503,059 562,000 0.59 4,662,272,620 311,884,689 11.34 2010-12-29
3429 2010-12-28 26,941,059 3,210,000 0.58 4,661,999,220 308,744,536 11.46 2010-12-22
3430 2010-12-23 23,731,059 -828,000 0.51 4,661,999,220 270,059,451 11.38 2010-12-21
3431 2010-12-22 24,559,059 -2,496,000 0.53 4,661,999,220 273,096,736 11.12 2010-12-20
3432 2010-12-21 27,055,059 -3,429,000 0.58 4,661,999,220 301,934,458 11.16 2010-12-17
3433 2010-12-17 30,484,059 106,000 0.65 4,661,999,220 356,663,490 11.70 2010-12-15
3434 2010-12-16 30,378,059 -181,000 0.65 4,661,999,220 362,714,024 11.94 2010-12-14
3435 2010-12-15 30,559,059 431,000 0.66 4,661,999,220 361,208,077 11.82 2010-12-13
3436 2010-12-14 30,128,059 -304,000 0.65 4,661,999,220 356,716,219 11.84 2010-12-10
3437 2010-12-13 30,432,059 -1,102,000 0.65 4,661,999,220 365,184,708 12.00 2010-12-09
3438 2010-12-09 31,534,059 -621,000 0.68 4,656,209,905 395,437,100 12.54 2010-12-07
3439 2010-12-06 32,155,059 -2,178,000 0.69 4,656,209,905 393,577,922 12.24 2010-12-02
3440 2010-12-03 34,333,059 -2,738,599 0.74 4,656,209,905 407,876,741 11.88 2010-12-01
3441 2010-12-02 37,071,658 -126,000 0.80 4,656,209,905 435,962,698 11.76 2010-11-30
3442 2010-12-01 37,197,658 250,000 0.80 4,656,209,905 442,652,130 11.90 2010-11-29
3443 2010-11-26 36,947,658 263,000 0.79 4,655,376,305 437,460,271 11.84 2010-11-24
3444 2010-11-25 36,684,658 3,889,657 0.79 4,655,376,305 427,009,419 11.64 2010-11-23
3445 2010-11-24 32,795,001 3,400,000 0.70 4,655,376,305 381,077,912 11.62 2010-11-22
3446 2010-11-18 29,395,001 -171,000 0.63 4,655,376,305 351,564,212 11.96 2010-11-16
3447 2010-11-16 29,566,001 -1,371,000 0.64 4,655,376,305 361,887,852 12.24 2010-11-12
3448 2010-11-15 30,937,001 -350,000 0.66 4,654,075,905 391,043,693 12.64 2010-11-11
3449 2010-11-12 31,287,001 -2,117,781 0.67 4,654,075,905 394,216,213 12.60 2010-11-10
3450 2010-11-11 33,404,782 -624,000 0.72 4,654,075,905 424,908,827 12.72 2010-11-09
3451 2010-11-08 34,028,782 410,000 0.73 4,654,075,905 449,179,922 13.20 2010-11-04
3452 2010-11-04 33,618,782 186,000 0.72 4,654,075,905 439,733,669 13.08 2010-11-02
3453 2010-11-01 33,432,782 532,000 0.72 4,654,075,905 417,241,119 12.48 2010-10-28
3454 2010-10-28 32,900,782 -161,000 0.71 4,653,002,305 429,026,197 13.04 2010-10-26
3455 2010-10-27 33,061,782 -148,700 0.71 4,653,002,305 431,786,873 13.06 2010-10-25
3456 2010-10-26 33,210,482 -213,000 0.71 4,653,002,305 434,393,105 13.08 2010-10-22
3457 2010-10-25 33,423,482 -33,000 0.72 4,650,922,105 443,195,371 13.26 2010-10-21
3458 2010-10-15 33,456,482 -7,000 0.72 4,650,922,105 457,684,674 13.68 2010-10-13
3459 2010-10-13 33,463,482 -250,000 0.72 4,650,922,105 457,111,164 13.66 2010-10-11
3460 2010-10-08 33,713,482 -521,000 0.72 4,650,922,105 471,988,748 14.00 2010-10-06
3461 2010-10-07 34,234,482 -54,322 0.74 4,650,922,105 462,850,197 13.52 2010-10-05
3462 2010-10-05 34,288,804 -300,000 0.74 4,650,922,105 460,841,526 13.44 2010-09-30
3463 2010-10-04 34,588,804 -80,000 0.74 4,650,922,105 448,270,900 12.96 2010-09-29
3464 2010-09-30 34,668,804 -1,017,678 0.75 4,650,922,105 453,467,956 13.08 2010-09-28
3465 2010-09-29 35,686,482 -1,247,570 0.77 4,650,922,105 484,622,426 13.58 2010-09-27
3466 2010-09-28 36,934,052 107,000 0.79 4,650,281,905 476,449,271 12.90 2010-09-24
3467 2010-09-27 36,827,052 5,424,000 0.79 4,650,281,905 477,278,594 12.96 2010-09-22
3468 2010-09-24 31,403,052 1,318,000 0.68 4,650,281,905 395,678,455 12.60 2010-09-21
3469 2010-09-20 30,085,052 94,000 0.65 4,650,281,905 367,639,335 12.22 2010-09-16
3470 2010-09-16 29,991,052 1,509,000 0.64 4,650,281,905 355,693,877 11.86 2010-09-14
3471 2010-09-10 28,482,052 708,000 0.61 4,650,281,905 322,416,829 11.32 2010-09-08
3472 2010-09-08 27,774,052 -3,572,000 0.60 4,650,281,905 312,180,344 11.24 2010-09-06
3473 2010-09-07 31,346,052 -2,247,000 0.67 4,650,281,905 341,671,967 10.90 2010-09-03
3474 2010-09-06 33,593,052 -4,791,000 0.72 4,650,281,905 361,461,240 10.76 2010-09-02
3475 2010-09-03 38,384,052 -60,000 0.83 4,650,281,905 411,477,037 10.72 2010-09-01
3476 2010-08-31 38,444,052 237,000 0.83 4,645,011,903 412,889,118 10.74 2010-08-27
3477 2010-08-30 38,207,052 52,000 0.82 4,640,511,903 414,164,444 10.84 2010-08-26
3478 2010-08-27 38,155,052 1,213,000 0.82 4,634,144,503 422,757,976 11.08 2010-08-25
3479 2010-08-26 36,942,052 530,000 0.80 4,634,144,503 424,094,757 11.48 2010-08-24
3480 2010-08-25 36,412,052 600,000 0.79 4,634,144,503 421,651,562 11.58 2010-08-23
3481 2010-08-23 35,812,052 381,000 0.77 4,634,144,503 421,865,973 11.78 2010-08-19
3482 2010-08-17 35,431,052 222,000 0.76 4,634,144,503 417,377,793 11.78 2010-08-13
3483 2010-08-16 35,209,052 210,000 0.76 4,634,144,503 407,016,641 11.56 2010-08-12
3484 2010-08-13 34,999,052 572,000 0.76 4,634,144,503 409,488,908 11.70 2010-08-11
3485 2010-08-12 34,427,052 459,000 0.74 4,634,144,503 408,993,378 11.88 2010-08-10
3486 2010-08-09 33,968,052 77,000 0.73 4,634,144,503 396,746,847 11.68 2010-08-05
3487 2010-08-06 33,891,052 197,000 0.73 4,634,144,503 399,236,593 11.78 2010-08-04
3488 2010-08-05 33,694,052 823,000 0.73 4,634,144,503 402,306,981 11.94 2010-08-03
3489 2010-08-04 32,871,052 341,000 0.71 4,634,144,503 384,591,308 11.70 2010-08-02
3490 2010-08-03 32,530,052 -126,000 0.70 4,634,144,503 366,938,987 11.28 2010-07-30
3491 2010-08-02 32,656,052 -265,000 0.70 4,634,144,503 375,544,598 11.50 2010-07-29
3492 2010-07-28 32,921,052 -319,000 0.71 4,631,102,435 389,126,835 11.82 2010-07-26
3493 2010-07-26 33,240,052 196,000 0.72 4,631,102,435 394,227,017 11.86 2010-07-22
3494 2010-07-23 33,044,052 -98,000 0.71 4,631,102,435 384,632,765 11.64 2010-07-21
3495 2010-07-20 33,142,052 -134,000 0.72 4,631,102,435 357,934,162 10.80 2010-07-16
3496 2010-07-19 33,276,052 -11,649 0.72 4,631,102,435 356,719,277 10.72 2010-07-15
3497 2010-07-16 33,287,701 116,000 0.72 4,631,102,435 369,493,481 11.10 2010-07-14
3498 2010-07-15 33,171,701 660,000 0.72 4,631,102,435 358,254,371 10.80 2010-07-13
3499 2010-07-14 32,511,701 503,000 0.70 4,631,102,435 362,830,583 11.16 2010-07-12
3500 2010-07-13 32,008,701 437,000 0.69 4,631,102,435 359,137,625 11.22 2010-07-09
3501 2010-07-12 31,571,701 -311,000 0.68 4,631,102,435 339,080,069 10.74 2010-07-08
3502 2010-07-09 31,882,701 -29,000 0.69 4,631,102,435 325,203,550 10.20 2010-07-07
3503 2010-07-08 31,911,701 173,700 0.69 4,631,102,435 333,796,392 10.46 2010-07-06
3504 2010-07-06 31,738,001 1,617,000 0.69 4,629,554,167 330,709,970 10.42 2010-07-02
3505 2010-07-05 30,121,001 297,000 0.65 4,629,554,167 322,294,711 10.70 2010-06-30
3506 2010-06-30 29,824,001 1,150,000 0.64 4,629,554,167 340,590,091 11.42 2010-06-28
3507 2010-06-28 28,674,001 15,814,000 0.62 4,629,554,167 336,632,772 11.74 2010-06-24
3508 2010-06-24 12,860,001 -808,000 0.28 4,629,554,167 159,978,412 12.44 2010-06-22
3509 2010-06-23 13,668,001 688,000 0.30 4,629,554,167 166,476,252 12.18 2010-06-21
3510 2010-06-22 12,980,001 656,000 0.28 4,629,554,167 145,376,011 11.20 2010-06-18
3511 2010-06-21 12,324,001 1,257,000 0.27 4,629,554,167 135,564,011 11.00 2010-06-17
3512 2010-06-18 11,067,001 -87,000 0.24 4,629,554,167 116,867,531 10.56 2010-06-15
3513 2010-06-17 11,154,001 53,000 0.24 4,629,554,167 119,347,811 10.70 2010-06-14
3514 2010-06-15 11,101,001 2,134,000 0.24 4,629,554,167 119,002,731 10.72 2010-06-11
3515 2010-06-14 8,967,001 1,278,000 0.19 4,629,554,167 90,746,050 10.12 2010-06-10
3516 2010-06-08 7,689,001 3,631,000 0.17 4,629,554,167 84,732,791 11.02 2010-06-04
3517 2010-06-03 4,058,001 -117,000 0.09 4,629,554,167 44,638,011 11.00 2010-06-01
3518 2010-06-02 4,175,001 1,286,000 0.09 4,629,554,167 48,346,512 11.58 2010-05-31
3519 2010-05-27 2,889,001 58,000 0.06 4,629,554,167 28,947,790 10.02 2010-05-25
3520 2010-05-26 2,831,001 476,000 0.06 4,629,554,167 31,197,631 11.02 2010-05-24
3521 2010-05-25 2,355,001 -15,000 0.05 4,629,554,167 24,774,611 10.52 2010-05-20
3522 2010-05-20 2,370,001 -6,499 0.05 4,629,554,167 27,397,212 11.56 2010-05-18
3523 2010-05-19 2,376,500 118,000 0.05 4,629,554,167 28,375,410 11.94 2010-05-17
3524 2010-05-13 2,258,500 -194,000 0.05 4,621,605,186 27,824,720 12.32 2010-05-11
3525 2010-04-28 2,452,500 424,000 0.05 4,613,189,404 33,991,650 13.86 2010-04-26
3526 2010-04-27 2,028,500 -213,000 0.04 4,613,189,404 26,979,050 13.30 2010-04-23
3527 2010-04-14 2,241,500 -25,000 0.05 4,612,889,404 31,784,470 14.18 2010-04-12
3528 2010-04-07 2,266,500 -324,000 0.05 4,612,809,404 29,419,170 12.98 2010-03-31
3529 2010-03-30 2,590,500 112,000 0.06 4,612,579,404 33,469,260 12.92 2010-03-26
3530 2010-03-26 2,478,500 -10,000 0.05 4,612,579,404 30,882,110 12.46 2010-03-24
3531 2010-03-18 2,488,500 166,000 0.05 4,612,579,404 29,463,840 11.84 2010-03-16
3532 2010-03-10 2,322,500 -283,000 0.05 4,612,579,404 27,126,800 11.68 2010-03-08
3533 2010-03-03 2,605,500 -70,000 0.06 4,612,579,404 30,484,350 11.70 2010-03-01
3534 2010-02-23 2,675,500 -3,185,000 0.06 4,612,251,404 26,915,530 10.06 2010-02-19
3535 2010-02-19 5,860,500 159,000 0.13 4,612,251,404 63,293,400 10.80 2010-02-17
3536 2010-02-17 5,701,500 10,000 0.12 4,612,251,404 62,032,320 10.88 2010-02-11
3537 2010-02-08 5,691,500 162,000 0.12 4,612,251,404 64,200,120 11.28 2010-02-04
3538 2010-01-12 5,529,500 -490,000 0.12 4,612,198,004 72,436,450 13.10 2010-01-08
3539 2010-01-06 6,019,500 -570,000 0.13 4,612,198,004 78,855,450 13.10 2010-01-04
3540 2009-12-18 6,589,500 -31,500 0.14 4,612,198,004 85,268,130 12.94 2009-12-16
3541 2009-12-02 6,621,000 139,000 0.14 4,612,198,004 93,620,940 14.14 2009-11-30
3542 2009-11-24 6,482,000 -9,829,188 0.14 4,610,897,870 86,210,600 13.30 2009-11-20
3543 2009-11-19 16,311,188 350,000 0.35 4,610,897,870 214,981,458 13.18 2009-11-17
3544 2009-11-16 15,961,188 195,000 0.35 4,610,897,870 204,941,654 12.84 2009-11-12
3545 2009-11-11 15,766,188 1,555,000 0.34 4,610,897,870 199,599,940 12.66 2009-11-09
3546 2009-11-06 14,211,188 68,000 0.31 4,610,497,670 165,134,005 11.62 2009-11-04
3547 2009-11-05 14,143,188 -333,000 0.31 4,609,953,633 162,646,662 11.50 2009-11-03
3548 2009-11-03 14,476,188 404,000 0.33 4,345,668,633 164,449,496 11.36 2009-10-30
3549 2009-10-30 14,072,188 -739,107 0.32 4,345,668,633 171,399,250 12.18 2009-10-28
3550 2009-10-28 14,811,295 426,000 0.34 4,345,668,633 180,994,025 12.22 2009-10-23
3551 2009-10-20 14,385,295 27,000 0.33 4,345,668,633 155,648,892 10.82 2009-10-16
3552 2009-10-19 14,358,295 58,000 0.33 4,345,668,633 155,069,586 10.80 2009-10-15
3553 2009-10-09 14,300,295 14,300,295 0.33 4,345,668,633 141,286,915 9.880 2009-10-07

Copyright & disclaimer, Privacy policy

Back to top