Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 10,000 | -23,000 | 0.00 | 4,692,220,811 | 53,400 | 5.340 | 2025-10-20 |
| 4 | 2025-09-29 | 33,000 | -1,000 | 0.00 | 4,692,220,811 | 188,760 | 5.720 | 2025-09-25 |
| 5 | 2025-09-24 | 34,000 | -12,000 | 0.00 | 4,692,220,811 | 205,360 | 6.040 | 2025-09-22 |
| 6 | 2025-08-20 | 46,000 | 10,000 | 0.00 | 4,692,220,811 | 222,640 | 4.840 | 2025-08-18 |
| 7 | 2025-08-18 | 36,000 | 6,000 | 0.00 | 4,692,220,811 | 176,040 | 4.890 | 2025-08-14 |
| 8 | 2025-08-06 | 30,000 | -8,000 | 0.00 | 4,692,220,811 | 132,900 | 4.430 | 2025-08-04 |
| 9 | 2025-08-01 | 38,000 | -14,000 | 0.00 | 4,692,220,811 | 163,020 | 4.290 | 2025-07-30 |
| 10 | 2025-07-23 | 52,000 | 14,000 | 0.00 | 4,692,220,811 | 186,160 | 3.580 | 2025-07-21 |
| 11 | 2025-03-25 | 38,000 | -12,000 | 0.00 | 4,692,220,811 | 128,060 | 3.370 | 2025-03-21 |
| 12 | 2025-02-05 | 50,000 | 4,000 | 0.00 | 4,692,220,811 | 152,000 | 3.040 | 2025-02-03 |
| 13 | 2024-12-16 | 46,000 | 10,000 | 0.00 | 4,692,220,811 | 154,560 | 3.360 | 2024-12-12 |
| 14 | 2024-12-13 | 36,000 | 10,000 | 0.00 | 4,692,220,811 | 120,600 | 3.350 | 2024-12-11 |
| 15 | 2024-11-11 | 26,000 | 15,000 | 0.00 | 4,692,220,811 | 91,000 | 3.500 | 2024-11-07 |
| 16 | 2024-10-14 | 11,000 | -18,000 | 0.00 | 4,692,220,811 | 38,170 | 3.470 | 2024-10-09 |
| 17 | 2024-10-09 | 29,000 | -19,000 | 0.00 | 4,692,220,811 | 124,990 | 4.310 | 2024-10-07 |
| 18 | 2024-10-04 | 48,000 | -3,000 | 0.00 | 4,692,220,811 | 216,960 | 4.520 | 2024-10-02 |
| 19 | 2024-10-03 | 51,000 | 40,000 | 0.00 | 4,692,220,811 | 210,630 | 4.130 | 2024-09-30 |
| 20 | 2024-05-14 | 11,000 | -16,000 | 0.00 | 4,692,220,811 | 46,090 | 4.190 | 2024-05-10 |
| 21 | 2024-05-13 | 27,000 | 8,000 | 0.00 | 4,692,220,811 | 102,600 | 3.800 | 2024-05-09 |
| 22 | 2024-05-07 | 19,000 | 8,000 | 0.00 | 4,692,220,811 | 68,400 | 3.600 | 2024-05-03 |
| 23 | 2023-04-25 | 11,000 | -55,000 | 0.00 | 4,692,220,811 | 67,320 | 6.120 | 2023-04-21 |
| 24 | 2023-04-20 | 66,000 | 55,000 | 0.00 | 4,692,220,811 | 405,240 | 6.140 | 2023-04-18 |
| 25 | 2023-03-14 | 11,000 | -15,000 | 0.00 | 4,692,220,811 | 62,480 | 5.680 | 2023-03-10 |
| 26 | 2023-03-07 | 26,000 | 3,000 | 0.00 | 4,692,220,811 | 171,080 | 6.580 | 2023-03-03 |
| 27 | 2023-03-06 | 23,000 | 12,000 | 0.00 | 4,692,220,811 | 151,800 | 6.600 | 2023-03-02 |
| 28 | 2022-06-15 | 11,000 | -1,000 | 0.00 | 4,692,220,811 | 72,050 | 6.550 | 2022-06-13 |
| 29 | 2022-06-10 | 12,000 | 1,000 | 0.00 | 4,692,220,811 | 87,600 | 7.300 | 2022-06-08 |
| 30 | 2022-02-04 | 11,000 | -4,000 | 0.00 | 4,692,220,811 | 89,100 | 8.100 | 2022-01-27 |
| 31 | 2021-12-01 | 15,000 | 4,000 | 0.00 | 4,692,220,811 | 133,350 | 8.890 | 2021-11-29 |
| 32 | 2021-06-15 | 11,000 | 9,000 | 0.00 | 4,692,220,811 | 121,000 | 11.00 | 2021-06-10 |
| 33 | 2021-01-19 | 2,000 | 1,000 | 0.00 | 4,692,220,811 | 24,280 | 12.14 | 2021-01-15 |
| 34 | 2021-01-12 | 1,000 | -2,000 | 0.00 | 4,692,220,811 | 11,400 | 11.40 | 2021-01-08 |
| 35 | 2021-01-11 | 3,000 | 2,000 | 0.00 | 4,692,220,811 | 34,980 | 11.66 | 2021-01-07 |
| 36 | 2020-10-06 | 1,000 | -1,000 | 0.00 | 4,692,220,811 | 9,720 | 9.720 | 2020-09-30 |
| 37 | 2020-09-29 | 2,000 | 1,000 | 0.00 | 4,692,220,811 | 19,800 | 9.900 | 2020-09-25 |
| 38 | 2020-08-12 | 1,000 | -1,000 | 0.00 | 4,692,220,811 | 8,380 | 8.380 | 2020-08-10 |
| 39 | 2020-08-04 | 2,000 | 1,000 | 0.00 | 4,692,220,811 | 16,220 | 8.110 | 2020-07-31 |
| 40 | 2020-07-15 | 1,000 | -100,000 | 0.00 | 4,692,220,811 | 8,640 | 8.640 | 2020-07-13 |
| 41 | 2020-06-22 | 101,000 | 50,000 | 0.00 | 4,692,220,811 | 718,110 | 7.110 | 2020-06-18 |
| 42 | 2020-06-12 | 51,000 | -1,000 | 0.00 | 4,692,220,811 | 378,420 | 7.420 | 2020-06-10 |
| 43 | 2020-06-11 | 52,000 | 51,000 | 0.00 | 4,692,220,811 | 387,400 | 7.450 | 2020-06-09 |
| 44 | 2019-03-15 | 1,000 | -250,000 | 0.00 | 4,692,220,811 | 7,550 | 7.550 | 2019-03-13 |
| 45 | 2019-03-04 | 251,000 | 60,000 | 0.01 | 4,692,220,811 | 2,043,140 | 8.140 | 2019-02-28 |
| 46 | 2019-02-25 | 191,000 | 50,000 | 0.00 | 4,692,220,811 | 1,676,980 | 8.780 | 2019-02-21 |
| 47 | 2019-02-01 | 141,000 | -4,000 | 0.00 | 4,674,220,811 | 1,099,800 | 7.800 | 2019-01-30 |
| 48 | 2019-01-30 | 145,000 | 4,000 | 0.00 | 4,674,220,811 | 1,141,150 | 7.870 | 2019-01-28 |
| 49 | 2019-01-24 | 141,000 | 60,000 | 0.00 | 4,674,220,811 | 1,060,320 | 7.520 | 2019-01-22 |
| 50 | 2019-01-23 | 81,000 | 20,000 | 0.00 | 4,674,220,811 | 627,750 | 7.750 | 2019-01-21 |
| 51 | 2019-01-22 | 61,000 | 60,000 | 0.00 | 4,674,220,811 | 468,480 | 7.680 | 2019-01-18 |
| 52 | 2018-09-28 | 1,000 | -120,000 | 0.00 | 4,674,220,811 | 9,000 | 9.000 | 2018-09-26 |
| 53 | 2018-08-22 | 121,000 | -78,000 | 0.00 | 4,674,220,811 | 1,089,000 | 9.000 | 2018-08-20 |
| 54 | 2018-08-20 | 199,000 | 78,000 | 0.00 | 4,674,220,811 | 1,673,590 | 8.410 | 2018-08-16 |
| 55 | 2018-06-27 | 121,000 | -190,000 | 0.00 | 4,674,220,811 | 1,202,740 | 9.940 | 2018-06-25 |
| 56 | 2018-05-17 | 311,000 | -4,000 | 0.01 | 4,674,220,811 | 4,111,420 | 13.22 | 2018-05-15 |
| 57 | 2018-05-14 | 315,000 | 4,000 | 0.01 | 4,674,220,811 | 4,214,700 | 13.38 | 2018-05-10 |
| 58 | 2018-03-26 | 311,000 | 37,000 | 0.01 | 4,674,220,811 | 3,831,520 | 12.32 | 2018-03-22 |
| 59 | 2018-03-20 | 274,000 | -130,000 | 0.01 | 4,674,220,811 | 3,622,280 | 13.22 | 2018-03-16 |
| 60 | 2018-03-16 | 404,000 | -3,000 | 0.01 | 4,674,220,811 | 5,405,520 | 13.38 | 2018-03-14 |
| 61 | 2018-03-02 | 407,000 | 3,000 | 0.01 | 4,674,220,811 | 5,746,840 | 14.12 | 2018-02-28 |
| 62 | 2018-02-08 | 404,000 | 130,000 | 0.01 | 4,674,220,811 | 5,074,240 | 12.56 | 2018-02-06 |
| 63 | 2018-02-07 | 274,000 | 151,000 | 0.01 | 4,674,220,811 | 3,622,280 | 13.22 | 2018-02-05 |
| 64 | 2018-02-06 | 123,000 | -5,000 | 0.00 | 4,674,220,811 | 1,537,500 | 12.50 | 2018-02-02 |
| 65 | 2018-02-02 | 128,000 | -1,000 | 0.00 | 4,674,220,811 | 1,559,040 | 12.18 | 2018-01-31 |
| 66 | 2018-01-26 | 129,000 | -10,000 | 0.00 | 4,674,220,811 | 1,573,800 | 12.20 | 2018-01-24 |
| 67 | 2018-01-25 | 139,000 | -1,000 | 0.00 | 4,674,220,811 | 1,723,600 | 12.40 | 2018-01-23 |
| 68 | 2018-01-22 | 140,000 | 11,000 | 0.00 | 4,674,220,811 | 1,808,800 | 12.92 | 2018-01-18 |
| 69 | 2018-01-19 | 129,000 | 3,000 | 0.00 | 4,674,220,811 | 1,661,520 | 12.88 | 2018-01-17 |
| 70 | 2018-01-17 | 126,000 | -10,000 | 0.00 | 4,674,220,811 | 1,617,840 | 12.84 | 2018-01-15 |
| 71 | 2018-01-16 | 136,000 | -3,000 | 0.00 | 4,674,220,811 | 1,800,640 | 13.24 | 2018-01-12 |
| 72 | 2018-01-15 | 139,000 | -1,000 | 0.00 | 4,674,220,811 | 1,776,420 | 12.78 | 2018-01-11 |
| 73 | 2018-01-11 | 140,000 | 10,000 | 0.00 | 4,674,220,811 | 1,848,000 | 13.20 | 2018-01-09 |
| 74 | 2018-01-10 | 130,000 | -6,000 | 0.00 | 4,674,220,811 | 1,695,200 | 13.04 | 2018-01-08 |
| 75 | 2018-01-09 | 136,000 | 6,000 | 0.00 | 4,674,220,811 | 1,672,800 | 12.30 | 2018-01-05 |
| 76 | 2018-01-08 | 130,000 | 3,000 | 0.00 | 4,674,220,811 | 1,596,400 | 12.28 | 2018-01-04 |
| 77 | 2017-12-29 | 127,000 | -63,000 | 0.00 | 4,674,220,811 | 1,562,100 | 12.30 | 2017-12-27 |
| 78 | 2017-12-27 | 190,000 | -35,000 | 0.00 | 4,674,220,811 | 2,458,600 | 12.94 | 2017-12-21 |
| 79 | 2017-12-22 | 225,000 | -10,000 | 0.00 | 4,674,220,811 | 2,916,000 | 12.96 | 2017-12-20 |
| 80 | 2017-12-21 | 235,000 | 6,000 | 0.01 | 4,674,220,811 | 3,092,600 | 13.16 | 2017-12-19 |
| 81 | 2017-12-15 | 229,000 | 20,000 | 0.00 | 4,674,220,811 | 2,963,260 | 12.94 | 2017-12-13 |
| 82 | 2017-12-14 | 209,000 | -42,000 | 0.00 | 4,674,220,811 | 2,771,340 | 13.26 | 2017-12-12 |
| 83 | 2017-12-13 | 251,000 | 38,000 | 0.01 | 4,674,220,811 | 3,338,300 | 13.30 | 2017-12-11 |
| 84 | 2017-12-11 | 213,000 | -10,000 | 0.00 | 4,674,220,811 | 2,551,740 | 11.98 | 2017-12-07 |
| 85 | 2017-12-08 | 223,000 | 30,000 | 0.00 | 4,674,220,811 | 2,791,960 | 12.52 | 2017-12-06 |
| 86 | 2017-12-05 | 193,000 | -52,000 | 0.00 | 4,674,220,811 | 2,601,640 | 13.48 | 2017-12-01 |
| 87 | 2017-12-04 | 245,000 | 4,000 | 0.01 | 4,674,220,811 | 3,175,200 | 12.96 | 2017-11-30 |
| 88 | 2017-12-01 | 241,000 | 28,000 | 0.01 | 4,674,220,811 | 3,224,580 | 13.38 | 2017-11-29 |
| 89 | 2017-11-27 | 213,000 | -100,000 | 0.00 | 4,674,220,811 | 2,781,780 | 13.06 | 2017-11-23 |
| 90 | 2017-11-21 | 313,000 | 103,000 | 0.01 | 4,674,220,811 | 4,006,400 | 12.80 | 2017-11-17 |
| 91 | 2017-11-16 | 210,000 | -7,000 | 0.00 | 4,674,220,811 | 2,860,200 | 13.62 | 2017-11-14 |
| 92 | 2017-11-14 | 217,000 | -6,000 | 0.00 | 4,674,220,811 | 3,068,380 | 14.14 | 2017-11-10 |
| 93 | 2017-11-10 | 223,000 | -14,000 | 0.00 | 4,674,220,811 | 3,023,880 | 13.56 | 2017-11-08 |
| 94 | 2017-11-06 | 237,000 | 14,000 | 0.01 | 4,674,220,811 | 3,384,360 | 14.28 | 2017-11-02 |
| 95 | 2017-10-31 | 223,000 | 2,000 | 0.00 | 4,674,220,811 | 3,197,820 | 14.34 | 2017-10-27 |
| 96 | 2017-10-30 | 221,000 | -3,000 | 0.00 | 4,674,220,811 | 3,248,700 | 14.70 | 2017-10-26 |
| 97 | 2017-10-27 | 224,000 | -5,000 | 0.00 | 4,674,220,811 | 3,342,080 | 14.92 | 2017-10-25 |
| 98 | 2017-10-25 | 229,000 | 5,000 | 0.00 | 4,674,220,811 | 3,453,320 | 15.08 | 2017-10-23 |
| 99 | 2017-10-24 | 224,000 | 1,000 | 0.00 | 4,674,220,811 | 3,319,680 | 14.82 | 2017-10-20 |
| 100 | 2017-10-23 | 223,000 | -40,000 | 0.00 | 4,674,220,811 | 3,242,420 | 14.54 | 2017-10-19 |
| 101 | 2017-10-20 | 263,000 | 7,000 | 0.01 | 4,674,220,811 | 4,102,800 | 15.60 | 2017-10-18 |
| 102 | 2017-10-19 | 256,000 | 17,000 | 0.01 | 4,674,220,811 | 4,224,000 | 16.50 | 2017-10-17 |
| 103 | 2017-10-17 | 239,000 | 18,000 | 0.01 | 4,674,220,811 | 3,790,540 | 15.86 | 2017-10-13 |
| 104 | 2017-10-16 | 221,000 | 14,000 | 0.00 | 4,674,220,811 | 3,465,280 | 15.68 | 2017-10-12 |
| 105 | 2017-10-13 | 207,000 | 10,000 | 0.00 | 4,674,220,811 | 3,291,300 | 15.90 | 2017-10-11 |
| 106 | 2017-10-11 | 197,000 | 2,000 | 0.00 | 4,674,220,811 | 3,234,740 | 16.42 | 2017-10-09 |
| 107 | 2017-10-10 | 195,000 | 3,000 | 0.00 | 4,674,220,811 | 3,240,900 | 16.62 | 2017-10-06 |
| 108 | 2017-10-04 | 192,000 | 5,000 | 0.00 | 4,674,220,811 | 2,949,120 | 15.36 | 2017-09-29 |
| 109 | 2017-10-03 | 187,000 | 2,000 | 0.00 | 4,674,220,811 | 2,879,800 | 15.40 | 2017-09-28 |
| 110 | 2017-09-29 | 185,000 | 14,000 | 0.00 | 4,674,220,811 | 2,926,700 | 15.82 | 2017-09-27 |
| 111 | 2017-09-28 | 171,000 | 13,000 | 0.00 | 4,674,220,811 | 2,691,540 | 15.74 | 2017-09-26 |
| 112 | 2017-09-27 | 158,000 | -15,000 | 0.00 | 4,674,220,811 | 2,546,960 | 16.12 | 2017-09-25 |
| 113 | 2017-09-26 | 173,000 | 7,000 | 0.00 | 4,674,220,811 | 2,837,200 | 16.40 | 2017-09-22 |
| 114 | 2017-09-25 | 166,000 | 18,000 | 0.00 | 4,674,220,811 | 2,639,400 | 15.90 | 2017-09-21 |
| 115 | 2017-09-22 | 148,000 | 10,000 | 0.00 | 4,674,220,811 | 2,391,680 | 16.16 | 2017-09-20 |
| 116 | 2017-09-18 | 138,000 | -23,000 | 0.00 | 4,674,220,811 | 2,221,800 | 16.10 | 2017-09-14 |
| 117 | 2017-09-15 | 161,000 | -11,000 | 0.00 | 4,674,220,811 | 2,621,080 | 16.28 | 2017-09-13 |
| 118 | 2017-09-14 | 172,000 | -15,000 | 0.00 | 4,674,220,811 | 2,710,720 | 15.76 | 2017-09-12 |
| 119 | 2017-09-12 | 187,000 | 11,000 | 0.00 | 4,674,220,811 | 2,692,800 | 14.40 | 2017-09-08 |
| 120 | 2017-09-11 | 176,000 | 9,000 | 0.00 | 4,674,220,811 | 2,611,840 | 14.84 | 2017-09-07 |
| 121 | 2017-09-06 | 167,000 | 2,000 | 0.00 | 4,674,220,811 | 2,204,400 | 13.20 | 2017-09-04 |
| 122 | 2017-08-18 | 165,000 | 2,000 | 0.00 | 4,674,220,811 | 2,042,700 | 12.38 | 2017-08-16 |
| 123 | 2017-08-17 | 163,000 | 12,000 | 0.00 | 4,674,220,811 | 1,874,500 | 11.50 | 2017-08-15 |
| 124 | 2017-08-04 | 151,000 | -60,000 | 0.00 | 4,674,220,811 | 1,688,180 | 11.18 | 2017-08-02 |
| 125 | 2017-07-27 | 211,000 | 5,000 | 0.00 | 4,674,220,811 | 2,316,780 | 10.98 | 2017-07-25 |
| 126 | 2017-07-26 | 206,000 | -7,000 | 0.00 | 4,674,220,811 | 2,315,440 | 11.24 | 2017-07-24 |
| 127 | 2017-07-13 | 213,000 | 7,000 | 0.00 | 4,674,220,811 | 2,236,500 | 10.50 | 2017-07-11 |
| 128 | 2017-07-03 | 206,000 | -13,000 | 0.00 | 4,674,220,811 | 2,113,560 | 10.26 | 2017-06-29 |
| 129 | 2017-06-08 | 219,000 | -10,000 | 0.00 | 4,674,220,811 | 2,095,830 | 9.570 | 2017-06-06 |
| 130 | 2017-05-15 | 229,000 | -5,000 | 0.00 | 4,674,220,811 | 2,067,870 | 9.030 | 2017-05-11 |
| 131 | 2017-05-12 | 234,000 | 5,000 | 0.01 | 4,674,220,811 | 2,141,100 | 9.150 | 2017-05-10 |
| 132 | 2017-05-08 | 229,000 | -8,000 | 0.00 | 4,674,220,811 | 1,909,860 | 8.340 | 2017-05-04 |
| 133 | 2017-04-13 | 237,000 | 10,000 | 0.01 | 4,674,220,811 | 1,993,170 | 8.410 | 2017-04-11 |
| 134 | 2017-03-29 | 227,000 | -50,000 | 0.00 | 4,671,520,811 | 1,893,180 | 8.340 | 2017-03-27 |
| 135 | 2017-03-13 | 277,000 | 8,000 | 0.01 | 4,671,520,811 | 2,517,930 | 9.090 | 2017-03-09 |
| 136 | 2017-03-09 | 269,000 | -1,000 | 0.01 | 4,671,520,811 | 2,695,380 | 10.02 | 2017-03-07 |
| 137 | 2017-03-06 | 270,000 | 13,000 | 0.01 | 4,671,520,811 | 2,610,900 | 9.670 | 2017-03-02 |
| 138 | 2017-03-03 | 257,000 | -3,000 | 0.01 | 4,671,520,811 | 2,552,010 | 9.930 | 2017-03-01 |
| 139 | 2017-03-02 | 260,000 | 8,000 | 0.01 | 4,671,520,811 | 2,561,000 | 9.850 | 2017-02-28 |
| 140 | 2017-02-28 | 252,000 | 1,000 | 0.01 | 4,671,520,811 | 2,336,040 | 9.270 | 2017-02-24 |
| 141 | 2017-02-24 | 251,000 | -10,000 | 0.01 | 4,671,520,811 | 2,520,040 | 10.04 | 2017-02-22 |
| 142 | 2017-02-22 | 261,000 | 7,000 | 0.01 | 4,671,520,811 | 2,482,110 | 9.510 | 2017-02-20 |
| 143 | 2017-02-20 | 254,000 | -50,000 | 0.01 | 4,671,520,811 | 2,362,200 | 9.300 | 2017-02-16 |
| 144 | 2017-02-15 | 304,000 | -100,000 | 0.01 | 4,671,520,811 | 2,729,920 | 8.980 | 2017-02-13 |
| 145 | 2017-02-06 | 404,000 | -10,000 | 0.01 | 4,671,520,811 | 3,789,520 | 9.380 | 2017-02-02 |
| 146 | 2017-02-01 | 414,000 | 1,000 | 0.01 | 4,671,520,811 | 3,726,000 | 9.000 | 2017-01-25 |
| 147 | 2017-01-26 | 413,000 | -10,000 | 0.01 | 4,668,870,811 | 3,626,140 | 8.780 | 2017-01-24 |
| 148 | 2017-01-24 | 423,000 | 20,000 | 0.01 | 4,668,870,811 | 3,307,860 | 7.820 | 2017-01-20 |
| 149 | 2017-01-19 | 403,000 | -20,000 | 0.01 | 4,668,870,811 | 3,119,220 | 7.740 | 2017-01-17 |
| 150 | 2016-11-10 | 423,000 | 22,000 | 0.01 | 4,668,870,811 | 2,707,200 | 6.400 | 2016-11-08 |
| 151 | 2016-11-09 | 401,000 | 5,000 | 0.01 | 4,668,870,811 | 2,578,430 | 6.430 | 2016-11-07 |
| 152 | 2016-11-08 | 396,000 | 23,000 | 0.01 | 4,668,870,811 | 2,530,440 | 6.390 | 2016-11-04 |
| 153 | 2016-10-20 | 373,000 | -5,000 | 0.01 | 4,668,870,811 | 2,670,680 | 7.160 | 2016-10-18 |
| 154 | 2016-10-11 | 378,000 | 5,000 | 0.01 | 4,668,870,811 | 2,698,920 | 7.140 | 2016-10-06 |
| 155 | 2016-10-04 | 373,000 | -5,000 | 0.01 | 4,668,870,811 | 2,704,250 | 7.250 | 2016-09-30 |
| 156 | 2016-09-27 | 378,000 | 5,000 | 0.01 | 4,666,220,811 | 2,835,000 | 7.500 | 2016-09-23 |
| 157 | 2016-09-26 | 373,000 | 2,000 | 0.01 | 4,666,220,811 | 2,775,120 | 7.440 | 2016-09-22 |
| 158 | 2016-08-29 | 371,000 | 40,000 | 0.01 | 4,666,220,811 | 2,170,350 | 5.850 | 2016-08-25 |
| 159 | 2016-08-24 | 331,000 | 40,000 | 0.01 | 4,666,220,811 | 1,982,690 | 5.990 | 2016-08-22 |
| 160 | 2016-08-19 | 291,000 | 60,000 | 0.01 | 4,666,220,811 | 1,792,560 | 6.160 | 2016-08-17 |
| 161 | 2016-08-09 | 231,000 | 70,000 | 0.00 | 4,666,220,811 | 1,464,540 | 6.340 | 2016-08-05 |
| 162 | 2016-08-05 | 161,000 | 60,000 | 0.00 | 4,666,220,811 | 1,003,030 | 6.230 | 2016-08-03 |
| 163 | 2016-08-04 | 101,000 | 100,000 | 0.00 | 4,666,220,811 | 650,440 | 6.440 | 2016-08-01 |
| 164 | 2015-08-13 | 1,000 | -156,000 | 0.00 | 4,666,220,811 | 5,490 | 5.490 | 2015-08-11 |
| 165 | 2015-07-29 | 157,000 | -100,000 | 0.00 | 4,666,220,811 | 935,720 | 5.960 | 2015-07-27 |
| 166 | 2015-06-22 | 257,000 | -21,000 | 0.01 | 4,666,220,811 | 1,878,670 | 7.310 | 2015-06-18 |
| 167 | 2015-05-29 | 278,000 | -40,000 | 0.01 | 4,666,220,811 | 1,876,500 | 6.750 | 2015-05-27 |
| 168 | 2015-05-27 | 318,000 | -80,000 | 0.01 | 4,666,220,811 | 2,067,000 | 6.500 | 2015-05-22 |
| 169 | 2015-05-19 | 398,000 | 48,000 | 0.01 | 4,666,220,811 | 2,666,600 | 6.700 | 2015-05-15 |
| 170 | 2015-05-18 | 350,000 | 73,000 | 0.01 | 4,666,220,811 | 2,306,500 | 6.590 | 2015-05-14 |
| 171 | 2015-05-14 | 277,000 | 44,000 | 0.01 | 4,666,220,811 | 1,855,900 | 6.700 | 2015-05-12 |
| 172 | 2015-05-13 | 233,000 | 232,000 | 0.00 | 4,666,220,811 | 1,561,100 | 6.700 | 2015-05-11 |
| 173 | 2015-05-06 | 1,000 | -106,000 | 0.00 | 4,666,220,811 | 6,750 | 6.750 | 2015-05-04 |
| 174 | 2015-05-05 | 107,000 | 106,000 | 0.00 | 4,666,220,811 | 679,450 | 6.350 | 2015-04-30 |
| 175 | 2014-05-29 | 1,000 | -5,000 | 0.00 | 4,666,220,811 | 5,170 | 5.170 | 2014-05-27 |
| 176 | 2014-05-16 | 6,000 | -5,000 | 0.00 | 4,666,220,811 | 31,020 | 5.170 | 2014-05-14 |
| 177 | 2014-02-24 | 11,000 | 10,000 | 0.00 | 4,666,220,811 | 68,530 | 6.230 | 2014-02-20 |
| 178 | 2013-09-10 | 1,000 | -32,000 | 0.00 | 4,665,020,811 | 6,340 | 6.340 | 2013-09-06 |
| 179 | 2013-09-09 | 33,000 | 32,000 | 0.00 | 4,665,020,811 | 208,890 | 6.330 | 2013-09-05 |
| 180 | 2010-12-07 | 1,000 | -5,000 | 0.00 | 4,656,209,905 | 12,680 | 12.68 | 2010-12-03 |
| 181 | 2010-11-10 | 6,000 | 5,000 | 0.00 | 4,654,075,905 | 77,280 | 12.88 | 2010-11-08 |
| 182 | 2010-11-09 | 1,000 | 1,000 | 0.00 | 4,654,075,905 | 13,160 | 13.16 | 2010-11-05 |
Copyright & disclaimer, Privacy policy