Yuexiu Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2025-09-17 | 9,960,447 | -5,000 | 0.19 | 5,213,969,097 | 9,562,029 | 0.960 | 2025-09-15 |
| 4 | 2025-09-09 | 9,965,447 | 100,000 | 0.19 | 5,213,969,097 | 9,467,175 | 0.950 | 2025-09-05 |
| 5 | 2025-07-24 | 9,865,447 | -4,000 | 0.19 | 5,141,086,550 | 8,878,902 | 0.900 | 2025-07-22 |
| 6 | 2025-07-21 | 9,869,447 | -120,000 | 0.19 | 5,141,086,550 | 8,783,808 | 0.890 | 2025-07-17 |
| 7 | 2025-07-16 | 9,989,447 | 20,000 | 0.19 | 5,141,086,550 | 8,890,608 | 0.890 | 2025-07-14 |
| 8 | 2025-07-14 | 9,969,447 | -51,000 | 0.19 | 5,141,086,550 | 8,773,113 | 0.880 | 2025-07-10 |
| 9 | 2025-07-04 | 10,020,447 | 40,000 | 0.19 | 5,141,086,550 | 8,316,971 | 0.830 | 2025-07-02 |
| 10 | 2025-06-18 | 9,980,447 | -20,186 | 0.19 | 5,141,086,550 | 8,183,967 | 0.820 | 2025-06-16 |
| 11 | 2025-06-12 | 10,000,633 | -450,000 | 0.19 | 5,141,086,550 | 7,900,500 | 0.790 | 2025-06-10 |
| 12 | 2025-06-11 | 10,450,633 | -800,000 | 0.20 | 5,141,086,550 | 8,046,987 | 0.770 | 2025-06-09 |
| 13 | 2025-06-10 | 11,250,633 | 400,000 | 0.22 | 5,141,086,550 | 8,437,975 | 0.750 | 2025-06-06 |
| 14 | 2025-06-09 | 10,850,633 | -650,000 | 0.21 | 5,141,086,550 | 8,354,987 | 0.770 | 2025-06-05 |
| 15 | 2025-06-06 | 11,500,633 | -586,000 | 0.22 | 5,141,086,550 | 8,855,487 | 0.770 | 2025-06-04 |
| 16 | 2025-06-05 | 12,086,633 | -779,000 | 0.24 | 5,141,086,550 | 9,064,975 | 0.750 | 2025-06-03 |
| 17 | 2025-06-04 | 12,865,633 | 183,000 | 0.25 | 5,141,086,550 | 9,391,912 | 0.730 | 2025-06-02 |
| 18 | 2025-06-03 | 12,682,633 | -34,000 | 0.25 | 5,141,086,550 | 9,385,148 | 0.740 | 2025-05-30 |
| 19 | 2025-05-30 | 12,716,633 | -200,000 | 0.25 | 5,141,086,550 | 9,410,308 | 0.740 | 2025-05-28 |
| 20 | 2025-05-26 | 12,916,633 | 400,000 | 0.25 | 5,141,086,550 | 9,429,142 | 0.730 | 2025-05-22 |
| 21 | 2025-05-23 | 12,516,633 | 100,000 | 0.24 | 5,141,086,550 | 9,262,308 | 0.740 | 2025-05-21 |
| 22 | 2025-05-22 | 12,416,633 | 100,000 | 0.24 | 5,141,086,550 | 9,312,475 | 0.750 | 2025-05-20 |
| 23 | 2025-05-20 | 12,316,633 | -100,000 | 0.24 | 5,141,086,550 | 9,483,807 | 0.770 | 2025-05-16 |
| 24 | 2025-05-19 | 12,416,633 | 400,000 | 0.24 | 5,141,086,550 | 9,312,475 | 0.750 | 2025-05-15 |
| 25 | 2025-05-15 | 12,016,633 | -76,000 | 0.23 | 5,141,086,550 | 9,252,807 | 0.770 | 2025-05-13 |
| 26 | 2025-05-14 | 12,092,633 | -83,000 | 0.24 | 5,141,086,550 | 9,311,327 | 0.770 | 2025-05-12 |
| 27 | 2025-05-12 | 12,175,633 | -200,000 | 0.24 | 5,141,086,550 | 9,131,725 | 0.750 | 2025-05-08 |
| 28 | 2025-05-07 | 12,375,633 | -5 | 0.24 | 5,141,086,550 | 9,157,968 | 0.740 | 2025-05-02 |
| 29 | 2025-04-11 | 12,375,638 | 172,000 | 0.24 | 5,141,086,550 | 8,786,703 | 0.710 | 2025-04-09 |
| 30 | 2025-04-10 | 12,203,638 | -100,000 | 0.24 | 5,141,086,550 | 8,908,656 | 0.730 | 2025-04-08 |
| 31 | 2025-04-09 | 12,303,638 | 50,000 | 0.24 | 5,141,086,550 | 9,350,765 | 0.760 | 2025-04-07 |
| 32 | 2025-04-07 | 12,253,638 | 1,011,000 | 0.24 | 5,141,086,550 | 9,925,447 | 0.810 | 2025-04-02 |
| 33 | 2025-04-03 | 11,242,638 | 592,000 | 0.22 | 5,141,086,550 | 9,218,963 | 0.820 | 2025-04-01 |
| 34 | 2025-03-31 | 10,650,638 | -100,000 | 0.21 | 5,090,738,171 | 8,840,030 | 0.830 | 2025-03-27 |
| 35 | 2025-03-28 | 10,750,638 | 100,000 | 0.21 | 5,090,738,171 | 9,030,536 | 0.840 | 2025-03-26 |
| 36 | 2025-03-27 | 10,650,638 | 99,671 | 0.21 | 5,090,738,171 | 8,946,536 | 0.840 | 2025-03-25 |
| 37 | 2025-03-26 | 10,550,967 | 700,000 | 0.21 | 5,090,738,171 | 8,757,303 | 0.830 | 2025-03-24 |
| 38 | 2025-02-12 | 9,850,967 | -322 | 0.19 | 5,090,738,171 | 8,668,851 | 0.880 | 2025-02-10 |
| 39 | 2025-02-10 | 9,851,289 | -8,000 | 0.19 | 5,090,738,171 | 8,570,621 | 0.870 | 2025-02-06 |
| 40 | 2024-11-29 | 9,859,289 | -732 | 0.19 | 5,070,738,171 | 9,859,289 | 1.000 | 2024-11-27 |
| 41 | 2024-10-30 | 9,860,021 | -1,000 | 0.19 | 5,070,738,171 | 10,550,222 | 1.070 | 2024-10-28 |
| 42 | 2024-10-16 | 9,861,021 | 54,800 | 0.19 | 5,070,738,171 | 10,847,123 | 1.100 | 2024-10-14 |
| 43 | 2024-10-14 | 9,806,221 | 167 | 0.19 | 5,070,738,171 | 10,786,843 | 1.100 | 2024-10-09 |
| 44 | 2024-10-04 | 9,806,054 | -30,000 | 0.19 | 5,070,738,171 | 12,159,507 | 1.240 | 2024-10-02 |
| 45 | 2024-10-02 | 9,836,054 | -6,000 | 0.19 | 5,070,738,171 | 10,918,020 | 1.110 | 2024-09-27 |
| 46 | 2024-09-25 | 9,842,054 | 1,000 | 0.19 | 5,070,738,171 | 9,349,951 | 0.950 | 2024-09-23 |
| 47 | 2024-07-18 | 9,841,054 | -15,070 | 0.20 | 4,995,738,171 | 9,939,465 | 1.010 | 2024-07-16 |
| 48 | 2024-05-28 | 9,856,124 | 20,000 | 0.20 | 4,995,738,171 | 9,954,685 | 1.010 | 2024-05-24 |
| 49 | 2024-05-06 | 9,836,124 | -30,000 | 0.20 | 4,995,738,171 | 9,147,595 | 0.930 | 2024-05-02 |
| 50 | 2024-05-03 | 9,866,124 | 30,000 | 0.20 | 4,995,738,171 | 8,583,528 | 0.870 | 2024-04-30 |
| 51 | 2024-05-02 | 9,836,124 | -20,000 | 0.20 | 4,995,738,171 | 9,147,595 | 0.930 | 2024-04-29 |
| 52 | 2024-04-30 | 9,856,124 | 20,000 | 0.20 | 4,995,738,171 | 8,969,073 | 0.910 | 2024-04-26 |
| 53 | 2024-04-29 | 9,836,124 | -42,000 | 0.20 | 4,995,738,171 | 8,557,428 | 0.870 | 2024-04-25 |
| 54 | 2024-04-24 | 9,878,124 | 42,000 | 0.20 | 4,995,738,171 | 8,297,624 | 0.840 | 2024-04-22 |
| 55 | 2024-04-08 | 9,836,124 | -259 | 0.20 | 4,995,738,171 | 9,934,485 | 1.010 | 2024-04-03 |
| 56 | 2024-04-05 | 9,836,383 | -1,000 | 0.20 | 4,995,738,171 | 9,934,747 | 1.010 | 2024-04-02 |
| 57 | 2024-04-02 | 9,837,383 | -329 | 0.20 | 4,995,738,171 | 9,935,757 | 1.010 | 2024-03-27 |
| 58 | 2024-03-12 | 9,837,712 | 30,000 | 0.20 | 4,915,738,171 | 9,936,089 | 1.010 | 2024-03-08 |
| 59 | 2024-02-14 | 9,807,712 | -310 | 0.20 | 4,915,738,171 | 10,200,020 | 1.040 | 2024-02-07 |
| 60 | 2024-01-24 | 9,808,022 | -90,000 | 0.20 | 4,915,738,171 | 10,004,182 | 1.020 | 2024-01-22 |
| 61 | 2024-01-19 | 9,898,022 | -1,000 | 0.20 | 4,915,738,171 | 10,788,844 | 1.090 | 2024-01-17 |
| 62 | 2024-01-05 | 9,899,022 | 10,000 | 0.20 | 4,915,738,171 | 12,076,807 | 1.220 | 2024-01-03 |
| 63 | 2023-12-13 | 9,889,022 | -321 | 0.20 | 4,893,738,171 | 11,273,485 | 1.140 | 2023-12-11 |
| 64 | 2023-11-30 | 9,889,343 | 6,000 | 0.20 | 4,893,738,171 | 12,460,572 | 1.260 | 2023-11-28 |
| 65 | 2023-11-27 | 9,883,343 | -496 | 0.20 | 4,893,738,171 | 13,046,013 | 1.320 | 2023-11-23 |
| 66 | 2023-10-30 | 9,883,839 | -174 | 0.20 | 4,893,738,171 | 11,366,415 | 1.150 | 2023-10-26 |
| 67 | 2023-10-03 | 9,884,013 | 26,000 | 0.20 | 4,893,738,171 | 12,750,377 | 1.290 | 2023-09-28 |
| 68 | 2023-09-29 | 9,858,013 | 174,000 | 0.20 | 4,893,738,171 | 12,618,257 | 1.280 | 2023-09-27 |
| 69 | 2023-09-28 | 9,684,013 | 261,000 | 0.20 | 4,893,738,171 | 12,492,377 | 1.290 | 2023-09-26 |
| 70 | 2023-09-27 | 9,423,013 | 639,000 | 0.19 | 4,893,738,171 | 12,344,147 | 1.310 | 2023-09-25 |
| 71 | 2023-09-26 | 8,784,013 | 14,000 | 0.18 | 4,893,738,171 | 11,770,577 | 1.340 | 2023-09-22 |
| 72 | 2023-09-21 | 8,770,013 | 260,000 | 0.18 | 4,893,738,171 | 11,839,518 | 1.350 | 2023-09-19 |
| 73 | 2023-09-20 | 8,510,013 | 289,000 | 0.17 | 4,893,738,171 | 11,658,718 | 1.370 | 2023-09-18 |
| 74 | 2023-09-19 | 8,221,013 | 207,000 | 0.17 | 4,893,738,171 | 11,509,418 | 1.400 | 2023-09-15 |
| 75 | 2023-09-18 | 8,014,013 | 20,000 | 0.16 | 4,893,738,171 | 11,299,758 | 1.410 | 2023-09-14 |
| 76 | 2023-09-15 | 7,994,013 | 6,000 | 0.16 | 4,893,738,171 | 11,351,498 | 1.420 | 2023-09-13 |
| 77 | 2023-09-13 | 7,988,013 | 100,000 | 0.16 | 4,893,738,171 | 11,902,139 | 1.490 | 2023-09-11 |
| 78 | 2023-09-12 | 7,888,013 | 114,000 | 0.16 | 4,893,738,171 | 11,516,499 | 1.460 | 2023-09-07 |
| 79 | 2023-09-11 | 7,774,013 | 140,000 | 0.16 | 4,893,738,171 | 11,505,539 | 1.480 | 2023-09-06 |
| 80 | 2023-09-05 | 7,634,013 | 300,000 | 0.16 | 4,893,738,171 | 11,221,999 | 1.470 | 2023-08-31 |
| 81 | 2023-08-25 | 7,334,013 | 689,000 | 0.15 | 4,833,663,307 | 11,147,700 | 1.520 | 2023-08-23 |
| 82 | 2023-08-24 | 6,645,013 | 201,000 | 0.14 | 4,833,663,307 | 10,166,870 | 1.530 | 2023-08-22 |
| 83 | 2023-08-21 | 6,444,013 | 300,000 | 0.13 | 4,833,663,307 | 9,537,139 | 1.480 | 2023-08-17 |
| 84 | 2023-08-17 | 6,144,013 | 481,000 | 0.13 | 4,833,663,307 | 9,400,340 | 1.530 | 2023-08-15 |
| 85 | 2023-08-16 | 5,663,013 | 1,055,000 | 0.12 | 4,833,663,307 | 8,721,040 | 1.540 | 2023-08-14 |
| 86 | 2023-08-11 | 4,608,013 | 85,000 | 0.10 | 4,833,663,307 | 7,418,901 | 1.610 | 2023-08-09 |
| 87 | 2023-08-10 | 4,523,013 | 82,000 | 0.09 | 4,833,663,307 | 7,101,130 | 1.570 | 2023-08-08 |
| 88 | 2023-08-09 | 4,441,013 | 100,000 | 0.09 | 4,833,663,307 | 7,061,211 | 1.590 | 2023-08-07 |
| 89 | 2023-08-08 | 4,341,013 | 21,000 | 0.09 | 4,833,663,307 | 6,771,980 | 1.560 | 2023-08-04 |
| 90 | 2023-07-27 | 4,320,013 | -50,000 | 0.09 | 4,833,663,307 | 6,825,621 | 1.580 | 2023-07-25 |
| 91 | 2023-07-18 | 4,370,013 | -60,000 | 0.09 | 4,833,663,307 | 7,210,521 | 1.650 | 2023-07-13 |
| 92 | 2023-07-14 | 4,430,013 | -248 | 0.09 | 4,833,663,307 | 7,309,521 | 1.650 | 2023-07-12 |
| 93 | 2023-07-06 | 4,430,261 | -358 | 0.09 | 4,833,663,307 | 7,442,838 | 1.680 | 2023-07-04 |
| 94 | 2023-06-30 | 4,430,619 | 300,000 | 0.09 | 4,833,663,307 | 7,044,684 | 1.590 | 2023-06-28 |
| 95 | 2023-06-27 | 4,130,619 | 33,964 | 0.09 | 4,833,663,307 | 6,732,909 | 1.630 | 2023-06-23 |
| 96 | 2023-04-27 | 4,096,655 | -10,000 | 0.08 | 4,833,663,307 | 8,398,143 | 2.050 | 2023-04-25 |
| 97 | 2023-04-14 | 4,106,655 | 10,000 | 0.08 | 4,833,663,307 | 8,254,377 | 2.010 | 2023-04-12 |
| 98 | 2023-03-20 | 4,096,655 | 260,000 | 0.09 | 4,783,780,325 | 7,742,678 | 1.890 | 2023-03-16 |
| 99 | 2023-03-16 | 3,836,655 | 13,000 | 0.08 | 4,783,780,325 | 7,136,178 | 1.860 | 2023-03-14 |
| 100 | 2023-03-15 | 3,823,655 | -60,000 | 0.08 | 4,783,780,325 | 7,303,181 | 1.910 | 2023-03-13 |
| 101 | 2023-03-14 | 3,883,655 | 70,000 | 0.08 | 4,783,780,325 | 7,844,983 | 2.020 | 2023-03-10 |
| 102 | 2023-02-03 | 3,813,655 | -10,000 | 0.08 | 4,783,780,325 | 9,953,640 | 2.610 | 2023-02-01 |
| 103 | 2022-11-16 | 3,823,655 | -10,000 | 0.08 | 4,708,780,325 | 6,767,869 | 1.770 | 2022-11-14 |
| 104 | 2022-10-26 | 3,833,655 | 7,000 | 0.08 | 4,708,780,325 | 5,712,146 | 1.490 | 2022-10-24 |
| 105 | 2022-10-18 | 3,826,655 | -15,000 | 0.08 | 4,708,780,325 | 5,778,249 | 1.510 | 2022-10-14 |
| 106 | 2022-09-30 | 3,841,655 | -1,000 | 0.08 | 4,708,780,325 | 6,300,314 | 1.640 | 2022-09-28 |
| 107 | 2022-09-27 | 3,842,655 | 1,000 | 0.08 | 4,708,780,325 | 7,377,898 | 1.920 | 2022-09-23 |
| 108 | 2022-08-30 | 3,841,655 | -15,000 | 0.08 | 4,708,780,325 | 9,373,638 | 2.440 | 2022-08-26 |
| 109 | 2022-08-29 | 3,856,655 | 15,000 | 0.08 | 4,708,780,325 | 9,294,539 | 2.410 | 2022-08-25 |
| 110 | 2022-08-25 | 3,841,655 | 20,000 | 0.08 | 4,708,780,325 | 9,604,138 | 2.500 | 2022-08-23 |
| 111 | 2022-08-15 | 3,821,655 | 155,000 | 0.08 | 4,671,788,055 | 9,859,870 | 2.580 | 2022-08-11 |
| 112 | 2022-08-11 | 3,666,655 | 100,000 | 0.08 | 4,671,788,055 | 9,313,304 | 2.540 | 2022-08-09 |
| 113 | 2022-08-10 | 3,566,655 | 190,000 | 0.08 | 4,671,788,055 | 9,415,969 | 2.640 | 2022-08-08 |
| 114 | 2022-08-09 | 3,376,655 | 5,000 | 0.07 | 4,671,788,055 | 9,420,867 | 2.790 | 2022-08-05 |
| 115 | 2022-08-01 | 3,371,655 | -50 | 0.07 | 4,671,788,055 | 10,216,115 | 3.030 | 2022-07-28 |
| 116 | 2022-07-29 | 3,371,705 | -5,000 | 0.07 | 4,671,788,055 | 10,148,832 | 3.010 | 2022-07-27 |
| 117 | 2022-07-26 | 3,376,705 | -5,000 | 0.07 | 4,671,788,055 | 10,062,581 | 2.980 | 2022-07-22 |
| 118 | 2022-07-13 | 3,381,705 | -40,000 | 0.07 | 4,671,788,055 | 10,246,566 | 3.030 | 2022-07-11 |
| 119 | 2022-07-05 | 3,421,705 | 13,000 | 0.07 | 4,671,788,055 | 10,470,417 | 3.060 | 2022-06-30 |
| 120 | 2022-06-30 | 3,408,705 | 10,000 | 0.07 | 4,671,788,055 | 10,430,637 | 3.060 | 2022-06-28 |
| 121 | 2022-06-29 | 3,398,705 | 10,000 | 0.07 | 4,671,788,055 | 10,400,037 | 3.060 | 2022-06-27 |
| 122 | 2022-05-20 | 3,388,705 | -10,000 | 0.07 | 4,671,788,055 | 10,504,986 | 3.100 | 2022-05-18 |
| 123 | 2022-05-13 | 3,398,705 | 4,100 | 0.07 | 4,671,788,055 | 10,468,011 | 3.080 | 2022-05-11 |
| 124 | 2022-04-25 | 3,394,605 | -10,000 | 0.07 | 4,671,788,055 | 10,828,790 | 3.190 | 2022-04-21 |
| 125 | 2022-04-13 | 3,404,605 | -40,000 | 0.07 | 4,671,788,055 | 11,064,966 | 3.250 | 2022-04-11 |
| 126 | 2022-04-12 | 3,444,605 | -10,000 | 0.07 | 4,671,788,055 | 11,883,887 | 3.450 | 2022-04-08 |
| 127 | 2022-04-11 | 3,454,605 | 1,000 | 0.07 | 4,671,788,055 | 11,918,387 | 3.450 | 2022-04-07 |
| 128 | 2022-03-02 | 3,453,605 | -5,000 | 0.07 | 4,651,627,466 | 10,982,464 | 3.180 | 2022-02-28 |
| 129 | 2022-03-01 | 3,458,605 | -9,000 | 0.07 | 4,651,627,466 | 11,032,950 | 3.190 | 2022-02-25 |
| 130 | 2022-02-28 | 3,467,605 | 30,000 | 0.07 | 4,651,627,466 | 11,131,012 | 3.210 | 2022-02-24 |
| 131 | 2022-02-24 | 3,437,605 | 10,000 | 0.07 | 4,651,627,466 | 11,206,592 | 3.260 | 2022-02-22 |
| 132 | 2022-02-07 | 3,427,605 | 14,000 | 0.07 | 4,651,627,466 | 11,276,820 | 3.290 | 2022-01-28 |
| 133 | 2022-02-04 | 3,413,605 | 50,000 | 0.07 | 4,651,627,466 | 11,367,305 | 3.330 | 2022-01-27 |
| 134 | 2022-01-28 | 3,363,605 | 50,000 | 0.07 | 4,651,627,466 | 11,368,985 | 3.380 | 2022-01-26 |
| 135 | 2022-01-26 | 3,313,605 | 50,000 | 0.07 | 4,651,627,466 | 11,067,441 | 3.340 | 2022-01-24 |
| 136 | 2022-01-25 | 3,263,605 | 450,800 | 0.07 | 4,651,627,466 | 10,867,805 | 3.330 | 2022-01-21 |
| 137 | 2022-01-21 | 2,812,805 | 150,000 | 0.06 | 4,651,627,466 | 9,169,744 | 3.260 | 2022-01-19 |
| 138 | 2022-01-20 | 2,662,805 | 50,000 | 0.06 | 4,651,627,466 | 8,654,116 | 3.250 | 2022-01-18 |
| 139 | 2022-01-19 | 2,612,805 | 150,000 | 0.06 | 4,651,627,466 | 8,517,744 | 3.260 | 2022-01-17 |
| 140 | 2022-01-14 | 2,462,805 | 10,000 | 0.05 | 4,651,627,466 | 8,102,628 | 3.290 | 2022-01-12 |
| 141 | 2022-01-13 | 2,452,805 | 20,000 | 0.05 | 4,651,627,466 | 8,118,785 | 3.310 | 2022-01-11 |
| 142 | 2022-01-10 | 2,432,805 | 10,000 | 0.05 | 4,651,627,466 | 7,906,616 | 3.250 | 2022-01-06 |
| 143 | 2022-01-06 | 2,422,805 | 10,000 | 0.05 | 4,651,627,466 | 7,946,800 | 3.280 | 2022-01-04 |
| 144 | 2022-01-04 | 2,412,805 | -125 | 0.05 | 4,651,627,466 | 7,793,360 | 3.230 | 2021-12-30 |
| 145 | 2022-01-03 | 2,412,930 | -20,000 | 0.05 | 4,651,627,466 | 7,793,764 | 3.230 | 2021-12-29 |
| 146 | 2021-12-23 | 2,432,930 | -19,000 | 0.05 | 4,570,627,466 | 7,858,364 | 3.230 | 2021-12-21 |
| 147 | 2021-12-14 | 2,451,930 | -10,000 | 0.05 | 4,570,627,466 | 8,213,966 | 3.350 | 2021-12-10 |
| 148 | 2021-12-09 | 2,461,930 | 10,000 | 0.07 | 3,336,224,428 | 8,198,227 | 3.330 | 2021-12-07 |
| 149 | 2021-12-08 | 2,451,930 | 6,000 | 0.07 | 3,336,224,428 | 8,164,927 | 3.330 | 2021-12-06 |
| 150 | 2021-12-02 | 2,445,930 | 34,000 | 0.07 | 3,336,224,428 | 8,193,866 | 3.350 | 2021-11-30 |
| 151 | 2021-11-19 | 2,411,930 | -17,000 | 0.07 | 3,336,224,428 | 8,104,085 | 3.360 | 2021-11-17 |
| 152 | 2021-11-17 | 2,428,930 | -5,000 | 0.07 | 3,336,224,428 | 8,088,337 | 3.330 | 2021-11-15 |
| 153 | 2021-10-28 | 2,433,930 | -22,000 | 0.07 | 3,336,224,428 | 7,983,290 | 3.280 | 2021-10-26 |
| 154 | 2021-10-27 | 2,455,930 | -95,000 | 0.07 | 3,336,224,428 | 8,399,281 | 3.420 | 2021-10-25 |
| 155 | 2021-10-26 | 2,550,930 | -60,000 | 0.08 | 3,336,224,428 | 9,361,913 | 3.670 | 2021-10-22 |
| 156 | 2021-10-18 | 2,610,930 | 7,000 | 0.08 | 3,336,224,428 | 9,634,332 | 3.690 | 2021-10-12 |
| 157 | 2021-10-15 | 2,603,930 | 10,000 | 0.08 | 3,336,224,428 | 9,582,462 | 3.680 | 2021-10-11 |
| 158 | 2021-10-12 | 2,593,930 | 50,000 | 0.08 | 3,336,224,428 | 9,493,784 | 3.660 | 2021-10-08 |
| 159 | 2021-10-07 | 2,543,930 | 106,000 | 0.08 | 3,336,224,428 | 9,259,905 | 3.640 | 2021-10-05 |
| 160 | 2021-09-21 | 2,437,930 | 6,000 | 0.07 | 3,336,224,428 | 8,825,307 | 3.620 | 2021-09-17 |
| 161 | 2021-09-20 | 2,431,930 | 11,000 | 0.07 | 3,336,224,428 | 9,046,780 | 3.720 | 2021-09-16 |
| 162 | 2021-09-16 | 2,420,930 | 60,000 | 0.07 | 3,336,224,428 | 9,368,999 | 3.870 | 2021-09-14 |
| 163 | 2021-08-30 | 2,360,930 | 1,000 | 0.07 | 3,336,224,428 | 9,467,329 | 4.010 | 2021-08-26 |
| 164 | 2021-08-25 | 2,359,930 | 4,000 | 0.07 | 3,319,288,131 | 9,486,919 | 4.020 | 2021-08-23 |
| 165 | 2021-08-04 | 2,355,930 | 4,000 | 0.07 | 3,319,288,131 | 9,164,568 | 3.890 | 2021-08-02 |
| 166 | 2021-07-30 | 2,351,930 | 6,000 | 0.07 | 3,319,288,131 | 9,101,969 | 3.870 | 2021-07-28 |
| 167 | 2021-07-08 | 2,345,930 | -37,000 | 0.07 | 3,319,288,131 | 9,594,854 | 4.090 | 2021-07-06 |
| 168 | 2021-06-29 | 2,382,930 | -25,000 | 0.07 | 3,319,288,131 | 9,579,379 | 4.020 | 2021-06-25 |
| 169 | 2021-06-07 | 2,407,930 | -50,000 | 0.07 | 3,319,288,131 | 9,992,910 | 4.150 | 2021-06-03 |
| 170 | 2021-06-04 | 2,457,930 | -50,000 | 0.07 | 3,319,288,131 | 10,151,251 | 4.130 | 2021-06-02 |
| 171 | 2021-05-14 | 2,507,930 | -50 | 0.08 | 3,319,288,131 | 9,856,165 | 3.930 | 2021-05-12 |
| 172 | 2021-05-03 | 2,507,980 | 1,000 | 0.08 | 3,319,288,131 | 9,781,122 | 3.900 | 2021-04-29 |
| 173 | 2021-04-23 | 2,506,980 | 50,000 | 0.08 | 3,319,288,131 | 9,752,152 | 3.890 | 2021-04-21 |
| 174 | 2021-04-12 | 2,456,980 | -20,000 | 0.07 | 3,319,288,131 | 9,999,909 | 4.070 | 2021-04-08 |
| 175 | 2021-03-29 | 2,476,980 | 20,000 | 0.07 | 3,303,113,665 | 9,808,841 | 3.960 | 2021-03-25 |
| 176 | 2021-03-19 | 2,456,980 | -30,000 | 0.07 | 3,303,113,665 | 9,926,199 | 4.040 | 2021-03-17 |
| 177 | 2021-03-17 | 2,486,980 | -30,000 | 0.08 | 3,303,113,665 | 9,848,441 | 3.960 | 2021-03-15 |
| 178 | 2021-03-11 | 2,516,980 | -10,000 | 0.08 | 3,303,113,665 | 9,967,241 | 3.960 | 2021-03-09 |
| 179 | 2021-03-09 | 2,526,980 | 20,000 | 0.08 | 3,303,113,665 | 9,855,222 | 3.900 | 2021-03-05 |
| 180 | 2021-03-04 | 2,506,980 | 20,000 | 0.08 | 3,303,113,665 | 9,777,222 | 3.900 | 2021-03-02 |
| 181 | 2021-03-01 | 2,486,980 | -20,000 | 0.08 | 3,303,113,665 | 9,997,660 | 4.020 | 2021-02-25 |
| 182 | 2021-02-25 | 2,506,980 | 10,000 | 0.08 | 3,303,113,665 | 9,727,082 | 3.880 | 2021-02-23 |
| 183 | 2021-02-22 | 2,496,980 | -30,000 | 0.08 | 3,303,113,665 | 9,638,343 | 3.860 | 2021-02-18 |
| 184 | 2021-02-09 | 2,526,980 | 36,000 | 0.08 | 3,303,113,665 | 9,425,635 | 3.730 | 2021-02-05 |
| 185 | 2021-01-13 | 2,490,980 | -10,000 | 0.08 | 3,303,113,665 | 9,415,904 | 3.780 | 2021-01-11 |
| 186 | 2021-01-06 | 2,500,980 | 1,000 | 0.08 | 3,303,113,665 | 9,628,773 | 3.850 | 2021-01-04 |
| 187 | 2020-12-16 | 2,499,980 | -10,000 | 0.08 | 3,233,856,551 | 9,474,924 | 3.790 | 2020-12-14 |
| 188 | 2020-12-04 | 2,509,980 | -97,000 | 0.08 | 3,233,856,551 | 9,613,223 | 3.830 | 2020-12-02 |
| 189 | 2020-12-03 | 2,606,980 | -18,000 | 0.08 | 3,233,856,551 | 10,036,873 | 3.850 | 2020-12-01 |
| 190 | 2020-11-24 | 2,624,980 | 22,000 | 0.08 | 3,233,856,551 | 9,922,424 | 3.780 | 2020-11-20 |
| 191 | 2020-09-16 | 2,602,980 | 10,000 | 0.08 | 3,233,856,551 | 9,526,907 | 3.660 | 2020-09-14 |
| 192 | 2020-09-11 | 2,592,980 | 60,000 | 0.08 | 3,233,856,551 | 9,931,113 | 3.830 | 2020-09-09 |
| 193 | 2020-09-08 | 2,532,980 | 10,000 | 0.08 | 3,233,856,551 | 9,372,026 | 3.700 | 2020-09-04 |
| 194 | 2020-09-07 | 2,522,980 | 10,000 | 0.08 | 3,233,856,551 | 9,360,256 | 3.710 | 2020-09-03 |
| 195 | 2020-09-03 | 2,512,980 | 1,000 | 0.08 | 3,233,856,551 | 9,323,156 | 3.710 | 2020-09-01 |
| 196 | 2020-08-11 | 2,511,980 | -30,000 | 0.08 | 3,219,856,551 | 8,842,170 | 3.520 | 2020-08-07 |
| 197 | 2020-08-10 | 2,541,980 | 300,000 | 0.08 | 3,219,856,551 | 8,515,633 | 3.350 | 2020-08-06 |
| 198 | 2020-08-05 | 2,241,980 | 2,000 | 0.07 | 3,219,856,551 | 7,779,671 | 3.470 | 2020-08-03 |
| 199 | 2020-07-27 | 2,239,980 | 20,000 | 0.07 | 3,219,856,551 | 7,929,529 | 3.540 | 2020-07-23 |
| 200 | 2020-07-08 | 2,219,980 | -20,000 | 0.07 | 3,219,856,551 | 8,258,326 | 3.720 | 2020-07-06 |
| 201 | 2020-06-30 | 2,239,980 | -10,000 | 0.07 | 3,219,856,551 | 8,153,527 | 3.640 | 2020-06-26 |
| 202 | 2020-06-16 | 2,249,980 | 20,000 | 0.07 | 3,219,856,551 | 8,032,429 | 3.570 | 2020-06-12 |
| 203 | 2020-06-05 | 2,229,980 | -50,000 | 0.07 | 3,219,856,551 | 8,139,427 | 3.650 | 2020-06-03 |
| 204 | 2020-06-03 | 2,279,980 | -15,000 | 0.07 | 3,219,856,551 | 8,093,929 | 3.550 | 2020-06-01 |
| 205 | 2020-05-28 | 2,294,980 | -10,000 | 0.07 | 3,219,856,551 | 8,193,079 | 3.570 | 2020-05-26 |
| 206 | 2020-05-26 | 2,304,980 | 50,000 | 0.07 | 3,219,856,551 | 7,998,281 | 3.470 | 2020-05-22 |
| 207 | 2020-05-21 | 2,254,980 | -50,000 | 0.07 | 3,219,856,551 | 8,456,175 | 3.750 | 2020-05-19 |
| 208 | 2020-05-20 | 2,304,980 | -12,000 | 0.07 | 3,219,856,551 | 8,459,277 | 3.670 | 2020-05-18 |
| 209 | 2020-05-13 | 2,316,980 | -50,000 | 0.07 | 3,219,856,551 | 8,642,335 | 3.730 | 2020-05-11 |
| 210 | 2020-05-06 | 2,366,980 | 110,000 | 0.07 | 3,219,856,551 | 8,592,137 | 3.630 | 2020-05-04 |
| 211 | 2020-05-05 | 2,256,980 | 30,000 | 0.07 | 3,219,856,551 | 8,553,954 | 3.790 | 2020-04-29 |
| 212 | 2020-04-21 | 2,226,980 | 10,000 | 0.07 | 3,219,856,551 | 8,618,413 | 3.870 | 2020-04-17 |
| 213 | 2020-04-20 | 2,216,980 | -10,000 | 0.07 | 3,219,856,551 | 8,202,826 | 3.700 | 2020-04-16 |
| 214 | 2020-04-15 | 2,226,980 | 11,000 | 0.07 | 3,219,856,551 | 8,996,999 | 4.040 | 2020-04-09 |
| 215 | 2020-04-14 | 2,215,980 | 25,000 | 0.07 | 3,219,856,551 | 8,553,683 | 3.860 | 2020-04-08 |
| 216 | 2020-04-09 | 2,190,980 | 35,000 | 0.07 | 3,219,856,551 | 8,632,461 | 3.940 | 2020-04-07 |
| 217 | 2020-04-06 | 2,155,980 | 4,000 | 0.07 | 3,219,856,551 | 8,128,045 | 3.770 | 2020-04-02 |
| 218 | 2020-03-27 | 2,151,980 | -20,000 | 0.07 | 3,205,856,551 | 7,704,088 | 3.580 | 2020-03-25 |
| 219 | 2020-03-25 | 2,171,980 | 19,000 | 0.07 | 3,205,856,551 | 6,993,776 | 3.220 | 2020-03-23 |
| 220 | 2020-03-24 | 2,152,980 | 20,000 | 0.07 | 3,205,856,551 | 7,836,847 | 3.640 | 2020-03-20 |
| 221 | 2020-03-19 | 2,132,980 | 10,000 | 0.07 | 3,205,856,551 | 7,956,015 | 3.730 | 2020-03-17 |
| 222 | 2020-03-17 | 2,122,980 | 10,000 | 0.07 | 3,205,856,551 | 8,598,069 | 4.050 | 2020-03-13 |
| 223 | 2020-03-16 | 2,112,980 | 30,000 | 0.07 | 3,205,856,551 | 8,789,997 | 4.160 | 2020-03-12 |
| 224 | 2020-03-12 | 2,082,980 | 10,000 | 0.06 | 3,205,856,551 | 9,165,112 | 4.400 | 2020-03-10 |
| 225 | 2020-03-11 | 2,072,980 | 5,000 | 0.06 | 3,205,856,551 | 8,955,274 | 4.320 | 2020-03-09 |
| 226 | 2020-03-10 | 2,067,980 | -294,000 | 0.06 | 3,205,856,551 | 9,574,747 | 4.630 | 2020-03-06 |
| 227 | 2020-03-09 | 2,361,980 | 4,000 | 0.07 | 3,205,856,551 | 11,975,239 | 5.070 | 2020-03-05 |
| 228 | 2020-03-06 | 2,357,980 | 6,000 | 0.07 | 3,205,856,551 | 11,789,900 | 5.000 | 2020-03-04 |
| 229 | 2020-02-28 | 2,351,980 | -5,000 | 0.07 | 3,205,856,551 | 11,783,420 | 5.010 | 2020-02-26 |
| 230 | 2020-02-21 | 2,356,980 | -3,000 | 0.07 | 3,205,856,551 | 11,949,889 | 5.070 | 2020-02-19 |
| 231 | 2020-02-07 | 2,359,980 | -14,000 | 0.07 | 3,205,856,551 | 12,035,898 | 5.100 | 2020-02-05 |
| 232 | 2020-02-05 | 2,373,980 | 1,000 | 0.07 | 3,205,856,551 | 11,941,119 | 5.030 | 2020-02-03 |
| 233 | 2020-01-31 | 2,372,980 | -10,000 | 0.07 | 3,205,856,551 | 12,149,658 | 5.120 | 2020-01-29 |
| 234 | 2019-12-30 | 2,382,980 | -1,000 | 0.08 | 3,131,856,551 | 12,605,964 | 5.290 | 2019-12-23 |
| 235 | 2019-12-27 | 2,383,980 | 1,000 | 0.08 | 3,131,856,551 | 12,563,575 | 5.270 | 2019-12-20 |
| 236 | 2019-12-04 | 2,382,980 | 1,000 | 0.08 | 3,131,856,551 | 12,296,177 | 5.160 | 2019-12-02 |
| 237 | 2019-11-15 | 2,381,980 | -1,000 | 0.08 | 3,131,856,551 | 12,338,656 | 5.180 | 2019-11-13 |
| 238 | 2019-11-04 | 2,382,980 | -8,000 | 0.08 | 3,131,856,551 | 12,415,326 | 5.210 | 2019-10-31 |
| 239 | 2019-10-30 | 2,390,980 | 14,000 | 0.08 | 3,131,856,551 | 12,433,096 | 5.200 | 2019-10-28 |
| 240 | 2019-10-23 | 2,376,980 | -2,000 | 0.08 | 3,131,856,551 | 12,360,296 | 5.200 | 2019-10-21 |
| 241 | 2019-10-15 | 2,378,980 | -5,000 | 0.08 | 3,131,856,551 | 12,132,798 | 5.100 | 2019-10-11 |
| 242 | 2019-10-14 | 2,383,980 | -6,000 | 0.08 | 3,131,856,551 | 12,015,259 | 5.040 | 2019-10-10 |
| 243 | 2019-10-10 | 2,389,980 | 10,000 | 0.08 | 3,131,856,551 | 11,973,800 | 5.010 | 2019-10-08 |
| 244 | 2019-09-30 | 2,379,980 | 10,000 | 0.08 | 3,131,856,551 | 12,090,298 | 5.080 | 2019-09-26 |
| 245 | 2019-09-19 | 2,369,980 | -7,000 | 0.08 | 3,131,856,551 | 12,205,397 | 5.150 | 2019-09-17 |
| 246 | 2019-09-17 | 2,376,980 | -10,000 | 0.08 | 3,131,856,551 | 12,288,987 | 5.170 | 2019-09-13 |
| 247 | 2019-09-05 | 2,386,980 | -6,000 | 0.08 | 3,131,856,551 | 12,340,687 | 5.170 | 2019-09-03 |
| 248 | 2019-09-03 | 2,392,980 | 1,000 | 0.08 | 3,131,856,551 | 12,347,777 | 5.160 | 2019-08-30 |
| 249 | 2019-08-22 | 2,391,980 | -12,000 | 0.08 | 3,119,618,222 | 12,581,815 | 5.260 | 2019-08-20 |
| 250 | 2019-08-21 | 2,403,980 | -17,000 | 0.08 | 3,119,618,222 | 12,789,174 | 5.320 | 2019-08-19 |
| 251 | 2019-08-20 | 2,420,980 | -44,000 | 0.08 | 3,119,618,222 | 12,685,935 | 5.240 | 2019-08-16 |
| 252 | 2019-08-19 | 2,464,980 | -19,000 | 0.08 | 3,119,618,222 | 12,719,297 | 5.160 | 2019-08-15 |
| 253 | 2019-08-13 | 2,483,980 | -5,000 | 0.08 | 3,119,618,222 | 12,991,215 | 5.230 | 2019-08-09 |
| 254 | 2019-08-12 | 2,488,980 | -4,000 | 0.08 | 3,119,618,222 | 13,116,925 | 5.270 | 2019-08-08 |
| 255 | 2019-08-09 | 2,492,980 | -2,000 | 0.08 | 3,119,618,222 | 13,013,356 | 5.220 | 2019-08-07 |
| 256 | 2019-08-07 | 2,494,980 | -40,000 | 0.08 | 3,119,618,222 | 13,073,695 | 5.240 | 2019-08-05 |
| 257 | 2019-08-05 | 2,534,980 | 220,000 | 0.08 | 3,119,618,222 | 13,612,843 | 5.370 | 2019-08-01 |
| 258 | 2019-07-26 | 2,314,980 | -425 | 0.07 | 3,119,618,222 | 12,639,791 | 5.460 | 2019-07-24 |
| 259 | 2019-07-23 | 2,315,405 | -25 | 0.07 | 3,119,618,222 | 12,688,419 | 5.480 | 2019-07-19 |
| 260 | 2019-07-19 | 2,315,430 | 205,000 | 0.07 | 3,119,618,222 | 12,665,402 | 5.470 | 2019-07-17 |
| 261 | 2019-07-15 | 2,110,430 | 5,000 | 0.07 | 3,119,618,222 | 11,586,261 | 5.490 | 2019-07-11 |
| 262 | 2019-07-11 | 2,105,430 | 6,000 | 0.07 | 3,119,618,222 | 11,495,648 | 5.460 | 2019-07-09 |
| 263 | 2019-07-10 | 2,099,430 | -14,000 | 0.07 | 3,119,618,222 | 11,525,871 | 5.490 | 2019-07-08 |
| 264 | 2019-07-09 | 2,113,430 | 4,000 | 0.07 | 3,119,618,222 | 11,666,134 | 5.520 | 2019-07-05 |
| 265 | 2019-07-04 | 2,109,430 | 5,000 | 0.07 | 3,119,618,222 | 11,390,922 | 5.400 | 2019-07-02 |
| 266 | 2019-06-27 | 2,104,430 | 6,000 | 0.07 | 3,119,618,222 | 11,384,966 | 5.410 | 2019-06-25 |
| 267 | 2019-06-20 | 2,098,430 | -4,000 | 0.07 | 3,119,618,222 | 11,226,601 | 5.350 | 2019-06-18 |
| 268 | 2019-06-14 | 2,102,430 | -10,000 | 0.07 | 3,119,618,222 | 11,163,903 | 5.310 | 2019-06-12 |
| 269 | 2019-06-13 | 2,112,430 | -10,000 | 0.07 | 3,119,618,222 | 11,364,873 | 5.380 | 2019-06-11 |
| 270 | 2019-06-12 | 2,122,430 | 10,000 | 0.07 | 3,119,618,222 | 11,418,673 | 5.380 | 2019-06-10 |
| 271 | 2019-06-11 | 2,112,430 | -10,000 | 0.07 | 3,119,618,222 | 11,259,252 | 5.330 | 2019-06-06 |
| 272 | 2019-06-05 | 2,122,430 | 1,000 | 0.07 | 3,119,618,222 | 11,121,533 | 5.240 | 2019-06-03 |
| 273 | 2019-05-30 | 2,121,430 | -9,000 | 0.07 | 3,119,618,222 | 11,095,079 | 5.230 | 2019-05-28 |
| 274 | 2019-05-27 | 2,130,430 | -5,000 | 0.07 | 3,119,618,222 | 11,227,366 | 5.270 | 2019-05-23 |
| 275 | 2019-05-20 | 2,135,430 | 9,000 | 0.07 | 3,119,618,222 | 11,360,488 | 5.320 | 2019-05-16 |
| 276 | 2019-05-17 | 2,126,430 | 40,000 | 0.07 | 3,119,618,222 | 11,121,229 | 5.230 | 2019-05-15 |
| 277 | 2019-05-15 | 2,086,430 | -10,000 | 0.07 | 3,119,618,222 | 10,870,300 | 5.210 | 2019-05-10 |
| 278 | 2019-05-10 | 2,096,430 | 100,000 | 0.07 | 3,119,618,222 | 11,027,222 | 5.260 | 2019-05-08 |
| 279 | 2019-05-08 | 1,996,430 | -14,000 | 0.06 | 3,119,618,222 | 10,581,079 | 5.300 | 2019-05-06 |
| 280 | 2019-05-07 | 2,010,430 | 100,000 | 0.06 | 3,119,618,222 | 10,836,218 | 5.390 | 2019-05-03 |
| 281 | 2019-05-06 | 1,910,430 | -51,000 | 0.06 | 3,119,618,222 | 10,220,801 | 5.350 | 2019-05-02 |
| 282 | 2019-05-03 | 1,961,430 | 1,000 | 0.06 | 3,119,618,222 | 10,395,579 | 5.300 | 2019-04-30 |
| 283 | 2019-05-02 | 1,960,430 | -5,000 | 0.06 | 3,119,618,222 | 10,351,070 | 5.280 | 2019-04-29 |
| 284 | 2019-04-18 | 1,965,430 | 10,000 | 0.06 | 3,119,618,222 | 10,416,779 | 5.300 | 2019-04-16 |
| 285 | 2019-04-17 | 1,955,430 | -10,000 | 0.06 | 3,119,618,222 | 10,422,442 | 5.330 | 2019-04-15 |
| 286 | 2019-04-16 | 1,965,430 | 6,000 | 0.06 | 3,119,618,222 | 10,377,470 | 5.280 | 2019-04-12 |
| 287 | 2019-04-15 | 1,959,430 | -40,000 | 0.06 | 3,119,618,222 | 10,443,762 | 5.330 | 2019-04-11 |
| 288 | 2019-04-12 | 1,999,430 | 100,000 | 0.06 | 3,119,618,222 | 10,676,956 | 5.340 | 2019-04-10 |
| 289 | 2019-04-10 | 1,899,430 | 10,000 | 0.06 | 3,119,618,222 | 10,598,819 | 5.580 | 2019-04-08 |
| 290 | 2019-04-08 | 1,889,430 | -5,000 | 0.06 | 3,119,618,222 | 10,580,808 | 5.600 | 2019-04-03 |
| 291 | 2019-04-01 | 1,894,430 | 10,000 | 0.06 | 3,119,618,222 | 10,589,864 | 5.590 | 2019-03-28 |
| 292 | 2019-03-29 | 1,884,430 | -35,000 | 0.06 | 3,119,618,222 | 10,402,054 | 5.520 | 2019-03-27 |
| 293 | 2019-03-26 | 1,919,430 | -849,000 | 0.06 | 3,119,618,222 | 10,499,282 | 5.470 | 2019-03-22 |
| 294 | 2019-03-20 | 2,768,430 | 4,000 | 0.09 | 3,119,618,222 | 14,866,469 | 5.370 | 2019-03-18 |
| 295 | 2019-03-13 | 2,764,430 | 10,000 | 0.09 | 3,106,450,427 | 14,900,278 | 5.390 | 2019-03-11 |
| 296 | 2019-03-07 | 2,754,430 | 3,000 | 0.09 | 3,106,450,427 | 14,708,656 | 5.340 | 2019-03-05 |
| 297 | 2019-03-04 | 2,751,430 | 4,000 | 0.09 | 3,106,450,427 | 14,610,093 | 5.310 | 2019-02-28 |
| 298 | 2019-03-01 | 2,747,430 | 100,000 | 0.09 | 3,106,450,427 | 14,451,482 | 5.260 | 2019-02-27 |
| 299 | 2019-02-28 | 2,647,430 | -8,000 | 0.09 | 3,106,450,427 | 14,163,751 | 5.350 | 2019-02-26 |
| 300 | 2019-02-27 | 2,655,430 | -95,000 | 0.09 | 3,106,450,427 | 14,923,517 | 5.620 | 2019-02-25 |
| 301 | 2019-02-25 | 2,750,430 | -93,000 | 0.09 | 3,106,450,427 | 15,209,878 | 5.530 | 2019-02-21 |
| 302 | 2019-02-22 | 2,843,430 | 5,000 | 0.09 | 3,106,450,427 | 15,667,299 | 5.510 | 2019-02-20 |
| 303 | 2019-02-19 | 2,838,430 | -7,000 | 0.09 | 3,106,450,427 | 15,384,291 | 5.420 | 2019-02-15 |
| 304 | 2019-02-18 | 2,845,430 | -10,000 | 0.09 | 3,106,450,427 | 15,564,502 | 5.470 | 2019-02-14 |
| 305 | 2019-02-15 | 2,855,430 | -50,000 | 0.09 | 3,106,450,427 | 15,647,756 | 5.480 | 2019-02-13 |
| 306 | 2019-02-14 | 2,905,430 | 5,000 | 0.09 | 3,106,450,427 | 15,834,594 | 5.450 | 2019-02-12 |
| 307 | 2019-02-11 | 2,900,430 | 10,000 | 0.09 | 3,106,450,427 | 15,691,326 | 5.410 | 2019-02-01 |
| 308 | 2019-02-08 | 2,890,430 | 11,000 | 0.09 | 3,106,450,427 | 15,723,939 | 5.440 | 2019-01-31 |
| 309 | 2019-01-31 | 2,879,430 | -7,000 | 0.09 | 3,106,450,427 | 15,520,128 | 5.390 | 2019-01-29 |
| 310 | 2019-01-30 | 2,886,430 | -65,000 | 0.09 | 3,106,450,427 | 15,528,993 | 5.380 | 2019-01-28 |
| 311 | 2019-01-28 | 2,951,430 | 10,000 | 0.10 | 3,106,450,427 | 15,701,608 | 5.320 | 2019-01-24 |
| 312 | 2019-01-25 | 2,941,430 | 6,000 | 0.09 | 3,106,450,427 | 15,560,165 | 5.290 | 2019-01-23 |
| 313 | 2019-01-17 | 2,935,430 | 10,000 | 0.09 | 3,106,450,427 | 15,381,653 | 5.240 | 2019-01-15 |
| 314 | 2019-01-15 | 2,925,430 | 8,000 | 0.09 | 3,106,450,427 | 15,241,490 | 5.210 | 2019-01-11 |
| 315 | 2019-01-14 | 2,917,430 | 5,000 | 0.09 | 3,106,450,427 | 15,053,939 | 5.160 | 2019-01-10 |
| 316 | 2019-01-07 | 2,912,430 | -12,000 | 0.09 | 3,106,450,427 | 14,533,026 | 4.990 | 2019-01-03 |
| 317 | 2019-01-04 | 2,924,430 | -16,000 | 0.09 | 3,106,450,427 | 14,622,150 | 5.000 | 2019-01-02 |
| 318 | 2018-12-28 | 2,940,430 | -10,000 | 0.10 | 3,039,450,427 | 14,760,959 | 5.020 | 2018-12-21 |
| 319 | 2018-12-21 | 2,950,430 | 1,000 | 0.10 | 3,039,450,427 | 15,047,193 | 5.100 | 2018-12-19 |
| 320 | 2018-12-13 | 2,949,430 | 2,000 | 0.10 | 3,039,450,427 | 14,688,161 | 4.980 | 2018-12-11 |
| 321 | 2018-11-23 | 2,947,430 | 2,000 | 0.10 | 3,039,450,427 | 14,589,779 | 4.950 | 2018-11-21 |
| 322 | 2018-11-20 | 2,945,430 | 40,000 | 0.10 | 3,039,450,427 | 14,520,970 | 4.930 | 2018-11-16 |
| 323 | 2018-11-16 | 2,905,430 | 15,000 | 0.10 | 3,039,450,427 | 14,352,824 | 4.940 | 2018-11-14 |
| 324 | 2018-11-13 | 2,890,430 | 47,000 | 0.10 | 3,039,450,427 | 14,307,629 | 4.950 | 2018-11-09 |
| 325 | 2018-11-12 | 2,843,430 | -10,000 | 0.09 | 3,039,450,427 | 14,302,453 | 5.030 | 2018-11-08 |
| 326 | 2018-11-06 | 2,853,430 | 6,000 | 0.09 | 3,039,450,427 | 13,896,204 | 4.870 | 2018-11-02 |
| 327 | 2018-10-26 | 2,847,430 | 20,000 | 0.09 | 3,039,450,427 | 13,639,190 | 4.790 | 2018-10-24 |
| 328 | 2018-10-19 | 2,827,430 | 40,000 | 0.09 | 3,039,450,427 | 13,430,293 | 4.750 | 2018-10-16 |
| 329 | 2018-10-15 | 2,787,430 | 10,000 | 0.09 | 3,039,450,427 | 13,351,790 | 4.790 | 2018-10-11 |
| 330 | 2018-10-11 | 2,777,430 | -45,000 | 0.09 | 3,039,450,427 | 13,581,633 | 4.890 | 2018-10-09 |
| 331 | 2018-10-05 | 2,822,430 | 1,000 | 0.09 | 3,039,450,427 | 14,309,720 | 5.070 | 2018-10-03 |
| 332 | 2018-10-04 | 2,821,430 | 1,000 | 0.09 | 3,039,450,427 | 14,276,436 | 5.060 | 2018-10-02 |
| 333 | 2018-10-03 | 2,820,430 | 1,000 | 0.09 | 3,039,450,427 | 14,468,806 | 5.130 | 2018-09-28 |
| 334 | 2018-09-26 | 2,819,430 | 10,000 | 0.09 | 3,039,450,427 | 14,463,676 | 5.130 | 2018-09-21 |
| 335 | 2018-09-21 | 2,809,430 | 10,000 | 0.09 | 3,039,450,427 | 14,412,376 | 5.130 | 2018-09-19 |
| 336 | 2018-09-17 | 2,799,430 | 12,000 | 0.09 | 3,039,450,427 | 14,333,082 | 5.120 | 2018-09-13 |
| 337 | 2018-09-14 | 2,787,430 | 10,000 | 0.09 | 3,039,450,427 | 14,104,396 | 5.060 | 2018-09-12 |
| 338 | 2018-09-12 | 2,777,430 | 40,000 | 0.09 | 3,039,450,427 | 14,609,282 | 5.260 | 2018-09-10 |
| 339 | 2018-09-07 | 2,737,430 | -15,000 | 0.09 | 3,039,450,427 | 14,508,379 | 5.300 | 2018-09-05 |
| 340 | 2018-08-22 | 2,752,430 | 3,000 | 0.09 | 3,027,123,467 | 14,312,636 | 5.200 | 2018-08-20 |
| 341 | 2018-08-20 | 2,749,430 | 10,000 | 0.09 | 3,027,123,467 | 14,297,036 | 5.200 | 2018-08-16 |
| 342 | 2018-08-17 | 2,739,430 | -8,000 | 0.09 | 3,027,123,467 | 14,327,219 | 5.230 | 2018-08-15 |
| 343 | 2018-08-08 | 2,747,430 | -100,000 | 0.09 | 3,027,123,467 | 14,396,533 | 5.240 | 2018-08-06 |
| 344 | 2018-08-06 | 2,847,430 | 8,000 | 0.09 | 3,027,123,467 | 15,062,905 | 5.290 | 2018-08-02 |
| 345 | 2018-08-03 | 2,839,430 | 20,000 | 0.09 | 3,027,123,467 | 15,020,585 | 5.290 | 2018-08-01 |
| 346 | 2018-08-01 | 2,819,430 | 1,000 | 0.09 | 3,027,123,467 | 14,971,173 | 5.310 | 2018-07-30 |
| 347 | 2018-07-12 | 2,818,430 | 4,000 | 0.09 | 3,027,123,467 | 14,937,679 | 5.300 | 2018-07-10 |
| 348 | 2018-07-11 | 2,814,430 | 8,000 | 0.09 | 3,027,123,467 | 14,944,623 | 5.310 | 2018-07-09 |
| 349 | 2018-07-10 | 2,806,430 | 6,000 | 0.09 | 3,027,123,467 | 14,593,436 | 5.200 | 2018-07-06 |
| 350 | 2018-07-04 | 2,800,430 | 25,000 | 0.09 | 3,027,123,467 | 14,758,266 | 5.270 | 2018-06-29 |
| 351 | 2018-07-03 | 2,775,430 | -30,000 | 0.09 | 3,027,123,467 | 14,487,745 | 5.220 | 2018-06-28 |
| 352 | 2018-06-28 | 2,805,430 | 2,000 | 0.09 | 3,027,123,467 | 14,980,996 | 5.340 | 2018-06-26 |
| 353 | 2018-06-21 | 2,803,430 | 6,000 | 0.09 | 3,027,123,467 | 15,166,556 | 5.410 | 2018-06-19 |
| 354 | 2018-06-20 | 2,797,430 | 5,000 | 0.09 | 3,027,123,467 | 15,162,071 | 5.420 | 2018-06-15 |
| 355 | 2018-06-13 | 2,792,430 | 10,000 | 0.09 | 3,027,123,467 | 15,302,516 | 5.480 | 2018-06-11 |
| 356 | 2018-06-12 | 2,782,430 | 5,000 | 0.09 | 3,027,123,467 | 15,219,892 | 5.470 | 2018-06-08 |
| 357 | 2018-06-07 | 2,777,430 | -100,000 | 0.09 | 3,027,123,467 | 15,275,865 | 5.500 | 2018-06-05 |
| 358 | 2018-05-29 | 2,877,430 | -10,000 | 0.10 | 3,027,123,467 | 15,739,542 | 5.470 | 2018-05-25 |
| 359 | 2018-05-24 | 2,887,430 | 5,000 | 0.10 | 3,027,123,467 | 15,476,625 | 5.360 | 2018-05-21 |
| 360 | 2018-05-21 | 2,882,430 | 1,000 | 0.10 | 3,027,123,467 | 15,478,649 | 5.370 | 2018-05-17 |
| 361 | 2018-05-17 | 2,881,430 | -252,000 | 0.10 | 3,027,123,467 | 15,444,465 | 5.360 | 2018-05-15 |
| 362 | 2018-05-16 | 3,133,430 | 4,000 | 0.10 | 3,027,123,467 | 16,575,845 | 5.290 | 2018-05-14 |
| 363 | 2018-05-15 | 3,129,430 | 15,000 | 0.10 | 3,027,123,467 | 16,460,802 | 5.260 | 2018-05-11 |
| 364 | 2018-05-10 | 3,114,430 | 5,000 | 0.10 | 3,027,123,467 | 16,257,325 | 5.220 | 2018-05-08 |
| 365 | 2018-05-08 | 3,109,430 | 11,000 | 0.10 | 3,027,123,467 | 16,293,413 | 5.240 | 2018-05-04 |
| 366 | 2018-05-04 | 3,098,430 | 2,000 | 0.10 | 3,027,123,467 | 16,297,742 | 5.260 | 2018-05-02 |
| 367 | 2018-04-23 | 3,096,430 | 4,000 | 0.10 | 3,027,123,467 | 16,349,150 | 5.280 | 2018-04-19 |
| 368 | 2018-04-17 | 3,092,430 | 4,000 | 0.10 | 3,027,123,467 | 16,513,576 | 5.340 | 2018-04-13 |
| 369 | 2018-04-12 | 3,088,430 | -20,000 | 0.10 | 3,027,123,467 | 16,615,753 | 5.380 | 2018-04-10 |
| 370 | 2018-04-09 | 3,108,430 | -100,000 | 0.10 | 3,027,123,467 | 16,972,028 | 5.460 | 2018-04-04 |
| 371 | 2018-03-20 | 3,208,430 | 29,000 | 0.11 | 3,027,123,467 | 17,389,691 | 5.420 | 2018-03-16 |
| 372 | 2018-03-19 | 3,179,430 | 20,000 | 0.11 | 3,027,123,467 | 17,391,482 | 5.470 | 2018-03-15 |
| 373 | 2018-03-13 | 3,159,430 | -5,000 | 0.10 | 3,027,123,467 | 16,523,819 | 5.230 | 2018-03-09 |
| 374 | 2018-03-02 | 3,164,430 | 10,000 | 0.10 | 3,014,285,896 | 16,486,680 | 5.210 | 2018-02-28 |
| 375 | 2018-02-13 | 3,154,430 | 5,000 | 0.10 | 3,014,285,896 | 15,866,783 | 5.030 | 2018-02-09 |
| 376 | 2018-02-07 | 3,149,430 | -3,000 | 0.10 | 3,014,285,896 | 16,408,530 | 5.210 | 2018-02-05 |
| 377 | 2018-02-05 | 3,152,430 | -7,000 | 0.10 | 3,014,285,896 | 16,487,209 | 5.230 | 2018-02-01 |
| 378 | 2018-02-02 | 3,159,430 | -9,000 | 0.10 | 3,014,285,896 | 16,365,847 | 5.180 | 2018-01-31 |
| 379 | 2018-02-01 | 3,168,430 | -1,000 | 0.11 | 3,014,285,896 | 16,444,152 | 5.190 | 2018-01-30 |
| 380 | 2018-01-31 | 3,169,430 | 1,000 | 0.11 | 3,014,285,896 | 16,449,342 | 5.190 | 2018-01-29 |
| 381 | 2018-01-23 | 3,168,430 | -1,000 | 0.11 | 3,014,285,896 | 16,222,362 | 5.120 | 2018-01-19 |
| 382 | 2018-01-18 | 3,169,430 | -11,000 | 0.11 | 3,014,285,896 | 16,290,870 | 5.140 | 2018-01-16 |
| 383 | 2018-01-11 | 3,180,430 | 10,000 | 0.11 | 3,014,285,896 | 16,379,215 | 5.150 | 2018-01-09 |
| 384 | 2018-01-05 | 3,170,430 | -11,000 | 0.11 | 3,014,285,896 | 16,042,376 | 5.060 | 2018-01-03 |
| 385 | 2018-01-04 | 3,181,430 | 1,000 | 0.11 | 3,014,285,896 | 16,225,293 | 5.100 | 2018-01-02 |
| 386 | 2017-12-28 | 3,180,430 | 6,000 | 0.11 | 2,948,285,896 | 16,315,606 | 5.130 | 2017-12-22 |
| 387 | 2017-12-11 | 3,174,430 | -4,000 | 0.11 | 2,948,285,896 | 16,157,849 | 5.090 | 2017-12-07 |
| 388 | 2017-12-08 | 3,178,430 | -6,000 | 0.11 | 2,948,285,896 | 16,209,993 | 5.100 | 2017-12-06 |
| 389 | 2017-11-30 | 3,184,430 | 1,000 | 0.11 | 2,948,285,896 | 16,431,659 | 5.160 | 2017-11-28 |
| 390 | 2017-11-28 | 3,183,430 | 100,000 | 0.11 | 2,948,285,896 | 16,267,327 | 5.110 | 2017-11-24 |
| 391 | 2017-11-27 | 3,083,430 | -20,000 | 0.10 | 2,948,285,896 | 15,725,493 | 5.100 | 2017-11-23 |
| 392 | 2017-11-24 | 3,103,430 | -10,000 | 0.11 | 2,948,285,896 | 15,796,459 | 5.090 | 2017-11-22 |
| 393 | 2017-11-23 | 3,113,430 | -1,000 | 0.11 | 2,948,285,896 | 15,940,762 | 5.120 | 2017-11-21 |
| 394 | 2017-11-20 | 3,114,430 | -15,000 | 0.11 | 2,948,285,896 | 15,478,717 | 4.970 | 2017-11-16 |
| 395 | 2017-11-10 | 3,129,430 | 1,000 | 0.11 | 2,948,285,896 | 15,584,561 | 4.980 | 2017-11-08 |
| 396 | 2017-11-07 | 3,128,430 | 10,000 | 0.11 | 2,948,285,896 | 15,548,297 | 4.970 | 2017-11-03 |
| 397 | 2017-11-06 | 3,118,430 | 1,000 | 0.11 | 2,948,285,896 | 15,373,860 | 4.930 | 2017-11-02 |
| 398 | 2017-11-02 | 3,117,430 | 6,000 | 0.11 | 2,948,285,896 | 15,337,756 | 4.920 | 2017-10-31 |
| 399 | 2017-10-31 | 3,111,430 | 2,000 | 0.11 | 2,948,285,896 | 15,401,579 | 4.950 | 2017-10-27 |
| 400 | 2017-10-25 | 3,109,430 | -46,000 | 0.11 | 2,948,285,896 | 15,298,396 | 4.920 | 2017-10-23 |
| 401 | 2017-10-18 | 3,155,430 | 20,000 | 0.11 | 2,948,285,896 | 15,650,933 | 4.960 | 2017-10-16 |
| 402 | 2017-10-10 | 3,135,430 | -2,000 | 0.11 | 2,948,285,896 | 15,614,441 | 4.980 | 2017-10-06 |
| 403 | 2017-10-09 | 3,137,430 | 1,000 | 0.11 | 2,948,285,896 | 15,624,401 | 4.980 | 2017-10-04 |
| 404 | 2017-10-06 | 3,136,430 | 1,000 | 0.11 | 2,948,285,896 | 15,493,964 | 4.940 | 2017-10-03 |
| 405 | 2017-10-03 | 3,135,430 | 5,000 | 0.11 | 2,948,285,896 | 15,394,961 | 4.910 | 2017-09-28 |
| 406 | 2017-09-25 | 3,130,430 | 4,000 | 0.11 | 2,948,285,896 | 15,652,150 | 5.000 | 2017-09-21 |
| 407 | 2017-09-21 | 3,126,430 | 9,000 | 0.11 | 2,948,285,896 | 15,694,679 | 5.020 | 2017-09-19 |
| 408 | 2017-09-19 | 3,117,430 | -14,000 | 0.11 | 2,948,285,896 | 15,867,719 | 5.090 | 2017-09-15 |
| 409 | 2017-09-04 | 3,131,430 | 1,000 | 0.11 | 2,948,285,896 | 16,126,865 | 5.150 | 2017-08-31 |
| 410 | 2017-08-09 | 3,130,430 | 10,000 | 0.11 | 2,936,181,642 | 15,871,280 | 5.070 | 2017-08-07 |
| 411 | 2017-08-08 | 3,120,430 | 1,000 | 0.11 | 2,936,181,642 | 15,789,376 | 5.060 | 2017-08-04 |
| 412 | 2017-08-04 | 3,119,430 | 1,000 | 0.11 | 2,936,181,642 | 15,784,316 | 5.060 | 2017-08-02 |
| 413 | 2017-07-28 | 3,118,430 | 10,000 | 0.11 | 2,936,181,642 | 15,592,150 | 5.000 | 2017-07-26 |
| 414 | 2017-07-24 | 3,108,430 | 20,000 | 0.11 | 2,936,181,642 | 15,511,066 | 4.990 | 2017-07-20 |
| 415 | 2017-07-14 | 3,088,430 | -30,000 | 0.11 | 2,936,181,642 | 15,195,076 | 4.920 | 2017-07-12 |
| 416 | 2017-07-06 | 3,118,430 | 11,000 | 0.11 | 2,936,181,642 | 15,405,044 | 4.940 | 2017-07-04 |
| 417 | 2017-07-05 | 3,107,430 | 5,000 | 0.11 | 2,936,181,642 | 15,350,704 | 4.940 | 2017-07-03 |
| 418 | 2017-07-04 | 3,102,430 | 1,000 | 0.11 | 2,936,181,642 | 15,046,786 | 4.850 | 2017-06-30 |
| 419 | 2017-06-28 | 3,101,430 | -10,000 | 0.11 | 2,936,181,642 | 14,948,893 | 4.820 | 2017-06-26 |
| 420 | 2017-06-26 | 3,111,430 | 30,000 | 0.11 | 2,936,181,642 | 14,561,492 | 4.680 | 2017-06-22 |
| 421 | 2017-06-23 | 3,081,430 | 5,000 | 0.10 | 2,936,181,642 | 14,421,092 | 4.680 | 2017-06-21 |
| 422 | 2017-06-22 | 3,076,430 | 20,000 | 0.10 | 2,936,181,642 | 14,489,985 | 4.710 | 2017-06-20 |
| 423 | 2017-06-19 | 3,056,430 | -8,000 | 0.10 | 2,936,181,642 | 14,242,964 | 4.660 | 2017-06-15 |
| 424 | 2017-06-15 | 3,064,430 | 7,000 | 0.10 | 2,936,181,642 | 14,433,465 | 4.710 | 2017-06-13 |
| 425 | 2017-06-09 | 3,057,430 | 15,000 | 0.10 | 2,936,181,642 | 14,431,070 | 4.720 | 2017-06-07 |
| 426 | 2017-06-08 | 3,042,430 | 78,000 | 0.10 | 2,936,181,642 | 14,481,967 | 4.760 | 2017-06-06 |
| 427 | 2017-06-06 | 2,964,430 | 1,000 | 0.10 | 2,936,181,642 | 14,081,043 | 4.750 | 2017-06-02 |
| 428 | 2017-06-05 | 2,963,430 | 1,000 | 0.10 | 2,936,181,642 | 13,987,390 | 4.720 | 2017-06-01 |
| 429 | 2017-06-02 | 2,962,430 | 10,000 | 0.10 | 2,936,181,642 | 13,953,045 | 4.710 | 2017-05-31 |
| 430 | 2017-05-29 | 2,952,430 | -10,000 | 0.10 | 2,936,181,642 | 14,024,043 | 4.750 | 2017-05-25 |
| 431 | 2017-05-26 | 2,962,430 | 1,000 | 0.10 | 2,936,181,642 | 13,893,797 | 4.690 | 2017-05-24 |
| 432 | 2017-05-19 | 2,961,430 | 1,000 | 0.10 | 2,936,181,642 | 13,859,492 | 4.680 | 2017-05-17 |
| 433 | 2017-05-12 | 2,960,430 | -20,000 | 0.10 | 2,936,181,642 | 13,558,769 | 4.580 | 2017-05-10 |
| 434 | 2017-05-09 | 2,980,430 | 5,000 | 0.10 | 2,936,181,642 | 13,620,565 | 4.570 | 2017-05-05 |
| 435 | 2017-04-26 | 2,975,430 | -15 | 0.10 | 2,936,181,642 | 13,538,207 | 4.550 | 2017-04-24 |
| 436 | 2017-04-19 | 2,975,445 | -5,000 | 0.10 | 2,936,181,642 | 13,746,556 | 4.620 | 2017-04-13 |
| 437 | 2017-04-13 | 2,980,445 | -10,000 | 0.10 | 2,936,181,642 | 13,471,611 | 4.520 | 2017-04-11 |
| 438 | 2017-04-07 | 2,990,445 | -18,000 | 0.10 | 2,936,181,642 | 14,055,092 | 4.700 | 2017-04-05 |
| 439 | 2017-03-29 | 3,008,445 | -17,000 | 0.10 | 2,936,181,642 | 13,748,594 | 4.570 | 2017-03-27 |
| 440 | 2017-03-28 | 3,025,445 | -10,000 | 0.10 | 2,936,181,642 | 13,826,284 | 4.570 | 2017-03-24 |
| 441 | 2017-03-23 | 3,035,445 | 10,000 | 0.10 | 2,936,181,642 | 13,871,984 | 4.570 | 2017-03-21 |
| 442 | 2017-03-22 | 3,025,445 | -10,000 | 0.10 | 2,936,181,642 | 13,826,284 | 4.570 | 2017-03-20 |
| 443 | 2017-03-16 | 3,035,445 | 96,000 | 0.10 | 2,936,181,642 | 13,720,211 | 4.520 | 2017-03-14 |
| 444 | 2017-03-13 | 2,939,445 | 100,000 | 0.10 | 2,936,181,642 | 13,550,841 | 4.610 | 2017-03-09 |
| 445 | 2017-03-10 | 2,839,445 | 40,000 | 0.10 | 2,936,181,642 | 13,203,419 | 4.650 | 2017-03-08 |
| 446 | 2017-03-07 | 2,799,445 | 100,000 | 0.10 | 2,921,780,484 | 12,793,464 | 4.570 | 2017-03-03 |
| 447 | 2017-03-03 | 2,699,445 | 41,000 | 0.09 | 2,921,780,484 | 12,498,430 | 4.630 | 2017-03-01 |
| 448 | 2017-02-27 | 2,658,445 | 9,000 | 0.09 | 2,921,780,484 | 12,441,523 | 4.680 | 2017-02-23 |
| 449 | 2017-02-23 | 2,649,445 | 10,000 | 0.09 | 2,921,780,484 | 12,293,425 | 4.640 | 2017-02-21 |
| 450 | 2017-02-22 | 2,639,445 | 18,000 | 0.09 | 2,921,780,484 | 12,299,814 | 4.660 | 2017-02-20 |
| 451 | 2017-02-16 | 2,621,445 | -6,000 | 0.09 | 2,921,780,484 | 11,717,859 | 4.470 | 2017-02-14 |
| 452 | 2017-02-14 | 2,627,445 | -40,000 | 0.09 | 2,921,780,484 | 11,665,856 | 4.440 | 2017-02-10 |
| 453 | 2017-02-07 | 2,667,445 | 829,000 | 0.09 | 2,921,780,484 | 11,470,014 | 4.300 | 2017-02-03 |
| 454 | 2017-02-06 | 1,838,445 | 1,000 | 0.06 | 2,921,780,484 | 7,831,776 | 4.260 | 2017-02-02 |
| 455 | 2017-01-26 | 1,837,445 | 1,000 | 0.06 | 2,921,780,484 | 7,717,269 | 4.200 | 2017-01-24 |
| 456 | 2017-01-16 | 1,836,445 | 10,000 | 0.06 | 2,921,780,484 | 7,694,705 | 4.190 | 2017-01-12 |
| 457 | 2017-01-10 | 1,826,445 | -27,000 | 0.06 | 2,921,780,484 | 7,689,333 | 4.210 | 2017-01-06 |
| 458 | 2017-01-05 | 1,853,445 | 8,000 | 0.06 | 2,921,780,484 | 7,636,193 | 4.120 | 2017-01-03 |
| 459 | 2016-12-23 | 1,845,445 | 40,000 | 0.06 | 2,856,901,484 | 7,529,416 | 4.080 | 2016-12-21 |
| 460 | 2016-12-21 | 1,805,445 | 20,000 | 0.06 | 2,856,901,484 | 7,474,542 | 4.140 | 2016-12-19 |
| 461 | 2016-12-19 | 1,785,445 | -1,000 | 0.06 | 2,856,901,484 | 7,498,869 | 4.200 | 2016-12-15 |
| 462 | 2016-12-12 | 1,786,445 | -849,000 | 0.06 | 2,856,901,484 | 7,645,985 | 4.280 | 2016-12-08 |
| 463 | 2016-12-09 | 2,635,445 | -227,000 | 0.09 | 2,856,901,484 | 11,226,996 | 4.260 | 2016-12-07 |
| 464 | 2016-12-05 | 2,862,445 | 1,000 | 0.10 | 2,856,901,484 | 12,423,011 | 4.340 | 2016-12-01 |
| 465 | 2016-11-17 | 2,861,445 | 10,000 | 0.10 | 2,856,901,484 | 12,218,370 | 4.270 | 2016-11-15 |
| 466 | 2016-11-15 | 2,851,445 | -195,000 | 0.10 | 2,856,901,484 | 12,517,844 | 4.390 | 2016-11-11 |
| 467 | 2016-11-10 | 3,046,445 | -11,000 | 0.11 | 2,856,901,484 | 13,830,860 | 4.540 | 2016-11-08 |
| 468 | 2016-11-04 | 3,057,445 | 1,000 | 0.11 | 2,856,901,484 | 13,544,481 | 4.430 | 2016-11-02 |
| 469 | 2016-11-02 | 3,056,445 | 10,000 | 0.11 | 2,856,901,484 | 13,601,180 | 4.450 | 2016-10-31 |
| 470 | 2016-10-28 | 3,046,445 | 1,000 | 0.11 | 2,856,901,484 | 13,739,467 | 4.510 | 2016-10-26 |
| 471 | 2016-10-25 | 3,045,445 | 6,000 | 0.11 | 2,856,901,484 | 13,826,320 | 4.540 | 2016-10-20 |
| 472 | 2016-10-17 | 3,039,445 | 10,000 | 0.11 | 2,856,901,484 | 14,072,630 | 4.630 | 2016-10-13 |
| 473 | 2016-10-03 | 3,029,445 | -10,000 | 0.11 | 2,856,901,484 | 14,389,864 | 4.750 | 2016-09-29 |
| 474 | 2016-09-27 | 3,039,445 | 10,000 | 0.11 | 2,856,901,484 | 14,376,575 | 4.730 | 2016-09-23 |
| 475 | 2016-09-26 | 3,029,445 | -10,000 | 0.11 | 2,856,901,484 | 14,511,042 | 4.790 | 2016-09-22 |
| 476 | 2016-09-20 | 3,039,445 | 2,000 | 0.11 | 2,856,901,484 | 14,589,336 | 4.800 | 2016-09-15 |
| 477 | 2016-09-15 | 3,037,445 | 20,000 | 0.11 | 2,856,901,484 | 14,518,987 | 4.780 | 2016-09-13 |
| 478 | 2016-09-14 | 3,017,445 | -803,000 | 0.11 | 2,856,901,484 | 15,117,399 | 5.010 | 2016-09-12 |
| 479 | 2016-09-13 | 3,820,445 | 2,000 | 0.13 | 2,856,901,484 | 19,407,861 | 5.080 | 2016-09-09 |
| 480 | 2016-09-08 | 3,818,445 | -35,000 | 0.13 | 2,856,901,484 | 19,359,516 | 5.070 | 2016-09-06 |
| 481 | 2016-09-07 | 3,853,445 | 5,000 | 0.13 | 2,856,901,484 | 19,536,966 | 5.070 | 2016-09-05 |
| 482 | 2016-09-02 | 3,848,445 | -20,000 | 0.13 | 2,856,901,484 | 19,588,585 | 5.090 | 2016-08-31 |
| 483 | 2016-08-19 | 3,868,445 | 30,000 | 0.14 | 2,856,901,484 | 18,800,643 | 4.860 | 2016-08-17 |
| 484 | 2016-08-12 | 3,838,445 | 10,000 | 0.13 | 2,844,562,239 | 18,578,074 | 4.840 | 2016-08-10 |
| 485 | 2016-08-08 | 3,828,445 | 20,000 | 0.13 | 2,844,562,239 | 18,606,243 | 4.860 | 2016-08-04 |
| 486 | 2016-08-05 | 3,808,445 | -25 | 0.13 | 2,844,562,239 | 17,747,354 | 4.660 | 2016-08-03 |
| 487 | 2016-08-04 | 3,808,470 | -16,000 | 0.13 | 2,844,562,239 | 17,899,809 | 4.700 | 2016-08-01 |
| 488 | 2016-07-29 | 3,824,470 | -10,000 | 0.13 | 2,844,562,239 | 17,975,009 | 4.700 | 2016-07-27 |
| 489 | 2016-07-25 | 3,834,470 | 5,000 | 0.13 | 2,844,562,239 | 17,983,664 | 4.690 | 2016-07-21 |
| 490 | 2016-07-22 | 3,829,470 | 1,000,000 | 0.13 | 2,844,562,239 | 17,921,920 | 4.680 | 2016-07-20 |
| 491 | 2016-06-29 | 2,829,470 | -8,000 | 0.10 | 2,844,562,239 | 12,449,668 | 4.400 | 2016-06-27 |
| 492 | 2016-06-28 | 2,837,470 | 12,000 | 0.10 | 2,844,562,239 | 12,201,121 | 4.300 | 2016-06-24 |
| 493 | 2016-06-27 | 2,825,470 | 10,000 | 0.10 | 2,844,562,239 | 12,093,012 | 4.280 | 2016-06-23 |
| 494 | 2016-06-14 | 2,815,470 | 10,000 | 0.10 | 2,844,562,239 | 12,303,604 | 4.370 | 2016-06-10 |
| 495 | 2016-06-13 | 2,805,470 | -50,000 | 0.10 | 2,844,562,239 | 12,400,177 | 4.420 | 2016-06-08 |
| 496 | 2016-06-08 | 2,855,470 | -10,000 | 0.10 | 2,844,562,239 | 12,421,295 | 4.350 | 2016-06-06 |
| 497 | 2016-06-07 | 2,865,470 | -40,000 | 0.10 | 2,844,562,239 | 12,407,485 | 4.330 | 2016-06-03 |
| 498 | 2016-05-31 | 2,905,470 | -100,000 | 0.10 | 2,844,562,239 | 12,377,302 | 4.260 | 2016-05-27 |
| 499 | 2016-05-11 | 3,005,470 | -8,000 | 0.11 | 2,844,562,239 | 13,103,849 | 4.360 | 2016-05-09 |
| 500 | 2016-04-28 | 3,013,470 | -10,000 | 0.11 | 2,844,562,239 | 13,078,460 | 4.340 | 2016-04-26 |
| 501 | 2016-04-12 | 3,023,470 | 10,000 | 0.11 | 2,844,562,239 | 13,031,156 | 4.310 | 2016-04-08 |
| 502 | 2016-03-21 | 3,013,470 | -10,000 | 0.11 | 2,844,562,239 | 12,746,978 | 4.230 | 2016-03-17 |
| 503 | 2016-03-18 | 3,023,470 | 10,000 | 0.11 | 2,844,562,239 | 12,759,043 | 4.220 | 2016-03-16 |
| 504 | 2016-03-10 | 3,013,470 | -9,000 | 0.11 | 2,844,562,239 | 12,445,631 | 4.130 | 2016-03-08 |
| 505 | 2016-03-07 | 3,022,470 | 110,000 | 0.11 | 2,828,887,374 | 12,543,251 | 4.150 | 2016-03-03 |
| 506 | 2016-03-03 | 2,912,470 | 9,000 | 0.10 | 2,828,887,374 | 11,941,127 | 4.100 | 2016-03-01 |
| 507 | 2016-02-29 | 2,903,470 | -100,000 | 0.10 | 2,828,887,374 | 11,846,158 | 4.080 | 2016-02-25 |
| 508 | 2016-02-24 | 3,003,470 | 100,000 | 0.11 | 2,828,887,374 | 11,953,811 | 3.980 | 2016-02-22 |
| 509 | 2016-02-22 | 2,903,470 | 10,000 | 0.10 | 2,828,887,374 | 11,526,776 | 3.970 | 2016-02-18 |
| 510 | 2016-02-15 | 2,893,470 | 10,000 | 0.10 | 2,828,887,374 | 11,168,794 | 3.860 | 2016-02-11 |
| 511 | 2016-02-05 | 2,883,470 | 10,000 | 0.10 | 2,828,887,374 | 11,245,533 | 3.900 | 2016-02-03 |
| 512 | 2016-02-03 | 2,873,470 | 50,000 | 0.10 | 2,828,887,374 | 11,321,472 | 3.940 | 2016-02-01 |
| 513 | 2016-02-02 | 2,823,470 | 10,000 | 0.10 | 2,828,887,374 | 11,124,472 | 3.940 | 2016-01-29 |
| 514 | 2016-01-22 | 2,813,470 | 5,000 | 0.10 | 2,828,887,374 | 10,972,533 | 3.900 | 2016-01-20 |
| 515 | 2016-01-13 | 2,808,470 | 20,000 | 0.10 | 2,828,887,374 | 11,037,287 | 3.930 | 2016-01-11 |
| 516 | 2016-01-12 | 2,788,470 | 20,000 | 0.10 | 2,828,887,374 | 11,265,419 | 4.040 | 2016-01-08 |
| 517 | 2016-01-11 | 2,768,470 | -10,000 | 0.10 | 2,828,887,374 | 11,184,619 | 4.040 | 2016-01-07 |
| 518 | 2015-12-09 | 2,778,470 | -20,000 | 0.10 | 2,828,887,374 | 11,669,574 | 4.200 | 2015-12-07 |
| 519 | 2015-12-02 | 2,798,470 | 5,000 | 0.10 | 2,828,887,374 | 11,445,742 | 4.090 | 2015-11-30 |
| 520 | 2015-11-23 | 2,793,470 | -6,000 | 0.10 | 2,828,887,374 | 11,425,292 | 4.090 | 2015-11-19 |
| 521 | 2015-10-08 | 2,799,470 | 1,000 | 0.10 | 2,828,887,374 | 11,113,896 | 3.970 | 2015-10-06 |
| 522 | 2015-10-02 | 2,798,470 | 10,000 | 0.10 | 2,828,887,374 | 10,886,048 | 3.890 | 2015-09-29 |
| 523 | 2015-09-16 | 2,788,470 | 20,000 | 0.10 | 2,828,887,374 | 11,544,266 | 4.140 | 2015-09-14 |
| 524 | 2015-09-08 | 2,768,470 | -4,000 | 0.10 | 2,828,887,374 | 11,295,358 | 4.080 | 2015-09-04 |
| 525 | 2015-08-26 | 2,772,470 | 20,000 | 0.10 | 2,828,887,374 | 11,034,431 | 3.980 | 2015-08-24 |
| 526 | 2015-08-03 | 2,752,470 | 10,000 | 0.10 | 2,815,276,784 | 12,110,868 | 4.400 | 2015-07-30 |
| 527 | 2015-07-29 | 2,742,470 | -34,000 | 0.10 | 2,815,276,784 | 11,710,347 | 4.270 | 2015-07-27 |
| 528 | 2015-07-20 | 2,776,470 | 50,000 | 0.10 | 2,815,276,784 | 11,744,468 | 4.230 | 2015-07-16 |
| 529 | 2015-07-14 | 2,726,470 | -25,000 | 0.10 | 2,815,276,784 | 11,287,586 | 4.140 | 2015-07-10 |
| 530 | 2015-07-10 | 2,751,470 | 19,000 | 0.10 | 2,815,276,784 | 10,785,762 | 3.920 | 2015-07-08 |
| 531 | 2015-07-09 | 2,732,470 | -300,000 | 0.10 | 2,815,276,784 | 11,285,101 | 4.130 | 2015-07-07 |
| 532 | 2015-07-08 | 3,032,470 | -1,116,000 | 0.11 | 2,815,276,784 | 12,372,478 | 4.080 | 2015-07-06 |
| 533 | 2015-07-02 | 4,148,470 | 20,000 | 0.15 | 2,815,276,784 | 17,672,482 | 4.260 | 2015-06-29 |
| 534 | 2015-06-24 | 4,128,470 | 20,000 | 0.15 | 2,815,276,784 | 17,711,136 | 4.290 | 2015-06-22 |
| 535 | 2015-06-22 | 4,108,470 | -2,000 | 0.15 | 2,815,276,784 | 17,666,421 | 4.300 | 2015-06-18 |
| 536 | 2015-05-26 | 4,110,470 | 6,000 | 0.15 | 2,815,276,784 | 17,798,335 | 4.330 | 2015-05-21 |
| 537 | 2015-05-22 | 4,104,470 | 10,000 | 0.15 | 2,815,276,784 | 17,854,445 | 4.350 | 2015-05-20 |
| 538 | 2015-05-18 | 4,094,470 | -10,000 | 0.15 | 2,815,276,784 | 17,688,110 | 4.320 | 2015-05-14 |
| 539 | 2015-05-13 | 4,104,470 | 1,000 | 0.15 | 2,815,276,784 | 17,936,534 | 4.370 | 2015-05-11 |
| 540 | 2015-05-06 | 4,103,470 | -30,000 | 0.15 | 2,815,276,784 | 18,096,303 | 4.410 | 2015-05-04 |
| 541 | 2015-05-04 | 4,133,470 | -100,000 | 0.15 | 2,815,276,784 | 17,939,260 | 4.340 | 2015-04-29 |
| 542 | 2015-04-16 | 4,233,470 | -4,000 | 0.15 | 2,815,276,784 | 19,262,289 | 4.550 | 2015-04-14 |
| 543 | 2015-04-15 | 4,237,470 | -2,000 | 0.15 | 2,815,276,784 | 19,322,863 | 4.560 | 2015-04-13 |
| 544 | 2015-04-14 | 4,239,470 | -18,000 | 0.15 | 2,815,276,784 | 19,077,615 | 4.500 | 2015-04-10 |
| 545 | 2015-03-30 | 4,257,470 | -10,000 | 0.15 | 2,815,276,784 | 18,519,995 | 4.350 | 2015-03-26 |
| 546 | 2015-03-27 | 4,267,470 | -30,000 | 0.15 | 2,815,276,784 | 18,606,169 | 4.360 | 2015-03-25 |
| 547 | 2015-03-06 | 4,297,470 | -10,000 | 0.15 | 2,799,795,685 | 18,565,070 | 4.320 | 2015-03-04 |
| 548 | 2015-03-05 | 4,307,470 | -4,000 | 0.15 | 2,799,795,685 | 18,522,121 | 4.300 | 2015-03-03 |
| 549 | 2015-02-26 | 4,311,470 | 6,000 | 0.15 | 2,799,795,685 | 18,453,092 | 4.280 | 2015-02-24 |
| 550 | 2015-02-25 | 4,305,470 | -25,000 | 0.15 | 2,799,795,685 | 18,255,193 | 4.240 | 2015-02-23 |
| 551 | 2015-02-13 | 4,330,470 | 6,000 | 0.15 | 2,799,795,685 | 17,625,013 | 4.070 | 2015-02-11 |
| 552 | 2015-02-10 | 4,324,470 | -6,000 | 0.15 | 2,799,795,685 | 17,730,327 | 4.100 | 2015-02-06 |
| 553 | 2015-01-29 | 4,330,470 | 6,000 | 0.15 | 2,799,795,685 | 17,451,794 | 4.030 | 2015-01-27 |
| 554 | 2015-01-28 | 4,324,470 | -8,000 | 0.15 | 2,799,795,685 | 17,297,880 | 4.000 | 2015-01-26 |
| 555 | 2015-01-27 | 4,332,470 | 10,000 | 0.15 | 2,799,795,685 | 17,243,231 | 3.980 | 2015-01-23 |
| 556 | 2015-01-26 | 4,322,470 | 8,000 | 0.15 | 2,799,795,685 | 17,203,431 | 3.980 | 2015-01-22 |
| 557 | 2015-01-19 | 4,314,470 | -5,000 | 0.15 | 2,799,795,685 | 17,085,301 | 3.960 | 2015-01-15 |
| 558 | 2015-01-12 | 4,319,470 | -10,000 | 0.15 | 2,799,795,685 | 17,018,712 | 3.940 | 2015-01-08 |
| 559 | 2014-12-18 | 4,329,470 | 10,000 | 0.15 | 2,799,795,685 | 16,711,754 | 3.860 | 2014-12-16 |
| 560 | 2014-12-16 | 4,319,470 | -84,000 | 0.15 | 2,799,795,685 | 16,802,738 | 3.890 | 2014-12-12 |
| 561 | 2014-11-27 | 4,403,470 | -20,000 | 0.16 | 2,799,795,685 | 17,349,672 | 3.940 | 2014-11-25 |
| 562 | 2014-10-21 | 4,423,470 | 20,000 | 0.16 | 2,799,795,685 | 16,941,890 | 3.830 | 2014-10-17 |
| 563 | 2014-10-16 | 4,403,470 | -104,000 | 0.16 | 2,799,795,685 | 16,689,151 | 3.790 | 2014-10-14 |
| 564 | 2014-10-14 | 4,507,470 | 10,000 | 0.16 | 2,799,795,685 | 17,218,535 | 3.820 | 2014-10-10 |
| 565 | 2014-10-13 | 4,497,470 | -179,000 | 0.16 | 2,799,795,685 | 17,405,209 | 3.870 | 2014-10-09 |
| 566 | 2014-10-10 | 4,676,470 | -10,000 | 0.17 | 2,799,795,685 | 17,770,586 | 3.800 | 2014-10-08 |
| 567 | 2014-10-07 | 4,686,470 | 5,000 | 0.17 | 2,799,795,685 | 17,293,074 | 3.690 | 2014-10-03 |
| 568 | 2014-10-03 | 4,681,470 | 4,000 | 0.17 | 2,799,795,685 | 17,368,254 | 3.710 | 2014-09-29 |
| 569 | 2014-09-29 | 4,677,470 | 49,000 | 0.17 | 2,799,795,685 | 17,540,513 | 3.750 | 2014-09-25 |
| 570 | 2014-09-26 | 4,628,470 | 30,000 | 0.17 | 2,799,795,685 | 17,449,332 | 3.770 | 2014-09-24 |
| 571 | 2014-09-25 | 4,598,470 | -6,000 | 0.16 | 2,799,795,685 | 18,071,987 | 3.930 | 2014-09-23 |
| 572 | 2014-09-23 | 4,604,470 | 84,000 | 0.16 | 2,799,795,685 | 18,141,612 | 3.940 | 2014-09-19 |
| 573 | 2014-09-22 | 4,520,470 | 16,000 | 0.16 | 2,799,795,685 | 17,855,857 | 3.950 | 2014-09-18 |
| 574 | 2014-09-08 | 4,504,470 | -9,975 | 0.16 | 2,799,795,685 | 18,153,014 | 4.030 | 2014-09-04 |
| 575 | 2014-09-04 | 4,514,445 | 50,000 | 0.16 | 2,799,795,685 | 18,193,213 | 4.030 | 2014-09-02 |
| 576 | 2014-08-25 | 4,464,445 | -20,000 | 0.16 | 2,784,994,264 | 18,036,358 | 4.040 | 2014-08-21 |
| 577 | 2014-08-21 | 4,484,445 | -25,000 | 0.16 | 2,784,994,264 | 18,206,847 | 4.060 | 2014-08-19 |
| 578 | 2014-08-20 | 4,509,445 | 20,000 | 0.16 | 2,784,994,264 | 18,127,969 | 4.020 | 2014-08-18 |
| 579 | 2014-08-18 | 4,489,445 | -20,000 | 0.16 | 2,784,994,264 | 17,598,624 | 3.920 | 2014-08-14 |
| 580 | 2014-08-15 | 4,509,445 | 9,940 | 0.16 | 2,784,994,264 | 17,541,741 | 3.890 | 2014-08-13 |
| 581 | 2014-07-30 | 4,499,505 | 3,000 | 0.16 | 2,784,994,264 | 17,098,119 | 3.800 | 2014-07-28 |
| 582 | 2014-07-17 | 4,496,505 | -30,000 | 0.16 | 2,784,994,264 | 17,176,649 | 3.820 | 2014-07-15 |
| 583 | 2014-07-14 | 4,526,505 | -5,000 | 0.16 | 2,784,994,264 | 17,291,249 | 3.820 | 2014-07-10 |
| 584 | 2014-07-07 | 4,531,505 | -10,000 | 0.16 | 2,784,994,264 | 17,129,089 | 3.780 | 2014-07-03 |
| 585 | 2014-07-04 | 4,541,505 | -20,000 | 0.16 | 2,784,994,264 | 17,212,304 | 3.790 | 2014-07-02 |
| 586 | 2014-07-03 | 4,561,505 | -50,000 | 0.16 | 2,784,994,264 | 17,105,644 | 3.750 | 2014-06-30 |
| 587 | 2014-06-26 | 4,611,505 | 5,000 | 0.17 | 2,784,994,264 | 16,970,338 | 3.680 | 2014-06-24 |
| 588 | 2014-06-11 | 4,606,505 | 18,000 | 0.17 | 2,784,994,264 | 17,136,199 | 3.720 | 2014-06-09 |
| 589 | 2014-06-05 | 4,588,505 | 2,000 | 0.16 | 2,784,994,264 | 17,115,124 | 3.730 | 2014-06-03 |
| 590 | 2014-06-04 | 4,586,505 | -40,000 | 0.16 | 2,784,994,264 | 16,970,069 | 3.700 | 2014-05-30 |
| 591 | 2014-05-30 | 4,626,505 | 3,000 | 0.17 | 2,784,994,264 | 16,979,273 | 3.670 | 2014-05-28 |
| 592 | 2014-05-28 | 4,623,505 | 6,000 | 0.17 | 2,784,994,264 | 16,922,028 | 3.660 | 2014-05-26 |
| 593 | 2014-05-16 | 4,617,505 | 13,000 | 0.17 | 2,784,994,264 | 16,761,543 | 3.630 | 2014-05-14 |
| 594 | 2014-05-13 | 4,604,505 | 20,000 | 0.17 | 2,784,994,264 | 16,622,263 | 3.610 | 2014-05-09 |
| 595 | 2014-05-08 | 4,584,505 | -20,000 | 0.16 | 2,784,994,264 | 16,779,288 | 3.660 | 2014-05-05 |
| 596 | 2014-05-07 | 4,604,505 | -10,000 | 0.17 | 2,784,994,264 | 16,806,443 | 3.650 | 2014-05-02 |
| 597 | 2014-04-25 | 4,614,505 | -10,000 | 0.17 | 2,784,994,264 | 16,981,378 | 3.680 | 2014-04-23 |
| 598 | 2014-04-23 | 4,624,505 | 10,000 | 0.17 | 2,784,994,264 | 17,064,423 | 3.690 | 2014-04-17 |
| 599 | 2014-04-22 | 4,614,505 | 10,000 | 0.17 | 2,784,994,264 | 16,981,378 | 3.680 | 2014-04-16 |
| 600 | 2014-04-17 | 4,604,505 | 10,000 | 0.17 | 2,784,994,264 | 16,852,488 | 3.660 | 2014-04-15 |
| 601 | 2014-04-14 | 4,594,505 | -20,000 | 0.16 | 2,784,994,264 | 17,734,789 | 3.860 | 2014-04-10 |
| 602 | 2014-04-07 | 4,614,505 | -10,000 | 0.17 | 2,784,994,264 | 17,904,279 | 3.880 | 2014-04-03 |
| 603 | 2014-04-04 | 4,624,505 | -10,000 | 0.17 | 2,784,994,264 | 17,896,834 | 3.870 | 2014-04-02 |
| 604 | 2014-03-21 | 4,634,505 | -2,000 | 0.17 | 2,766,698,330 | 17,425,739 | 3.760 | 2014-03-19 |
| 605 | 2014-03-19 | 4,636,505 | 20,000 | 0.17 | 2,766,698,330 | 17,572,354 | 3.790 | 2014-03-17 |
| 606 | 2014-03-14 | 4,616,505 | -10,000 | 0.17 | 2,766,698,330 | 16,942,573 | 3.670 | 2014-03-12 |
| 607 | 2014-02-05 | 4,626,505 | -20,000 | 0.17 | 2,766,698,330 | 16,933,008 | 3.660 | 2014-01-29 |
| 608 | 2014-01-27 | 4,646,505 | -30,000 | 0.17 | 2,766,698,330 | 17,145,603 | 3.690 | 2014-01-23 |
| 609 | 2014-01-20 | 4,676,505 | 20,000 | 0.17 | 2,766,698,330 | 17,209,538 | 3.680 | 2014-01-16 |
| 610 | 2014-01-16 | 4,656,505 | 30,000 | 0.17 | 2,766,698,330 | 17,415,329 | 3.740 | 2014-01-14 |
| 611 | 2014-01-10 | 4,626,505 | 10,000 | 0.17 | 2,766,698,330 | 17,488,189 | 3.780 | 2014-01-08 |
| 612 | 2013-12-16 | 4,616,505 | 10,000 | 0.17 | 2,766,698,330 | 17,358,059 | 3.760 | 2013-12-12 |
| 613 | 2013-12-13 | 4,606,505 | -120,000 | 0.17 | 2,766,698,330 | 17,458,654 | 3.790 | 2013-12-11 |
| 614 | 2013-12-12 | 4,726,505 | 14,000 | 0.17 | 2,766,698,330 | 17,960,719 | 3.800 | 2013-12-10 |
| 615 | 2013-12-09 | 4,712,505 | 20,000 | 0.17 | 2,766,698,330 | 18,001,769 | 3.820 | 2013-12-05 |
| 616 | 2013-12-04 | 4,692,505 | 30,000 | 0.17 | 2,766,698,330 | 17,925,369 | 3.820 | 2013-12-02 |
| 617 | 2013-11-28 | 4,662,505 | -406,000 | 0.17 | 2,766,698,330 | 17,904,019 | 3.840 | 2013-11-26 |
| 618 | 2013-11-25 | 5,068,505 | 20,000 | 0.18 | 2,766,698,330 | 19,463,059 | 3.840 | 2013-11-21 |
| 619 | 2013-11-20 | 5,048,505 | 20,000 | 0.18 | 2,766,698,330 | 19,588,199 | 3.880 | 2013-11-18 |
| 620 | 2013-11-18 | 5,028,505 | 20,000 | 0.18 | 2,766,698,330 | 19,410,029 | 3.860 | 2013-11-14 |
| 621 | 2013-11-13 | 5,008,505 | 5,000 | 0.18 | 2,766,698,330 | 19,332,829 | 3.860 | 2013-11-11 |
| 622 | 2013-11-11 | 5,003,505 | -40,000 | 0.18 | 2,766,698,330 | 19,413,599 | 3.880 | 2013-11-07 |
| 623 | 2013-11-08 | 5,043,505 | -40,000 | 0.18 | 2,766,698,330 | 19,669,670 | 3.900 | 2013-11-06 |
| 624 | 2013-11-07 | 5,083,505 | -20,000 | 0.18 | 2,766,698,330 | 19,723,999 | 3.880 | 2013-11-05 |
| 625 | 2013-11-04 | 5,103,505 | 70,000 | 0.18 | 2,766,698,330 | 19,903,670 | 3.900 | 2013-10-31 |
| 626 | 2013-10-08 | 5,033,505 | 20,000 | 0.18 | 2,766,698,330 | 19,177,654 | 3.810 | 2013-10-04 |
| 627 | 2013-10-04 | 5,013,505 | 10,000 | 0.18 | 2,766,698,330 | 19,201,724 | 3.830 | 2013-10-02 |
| 628 | 2013-09-24 | 5,003,505 | -20,000 | 0.18 | 2,766,698,330 | 20,564,406 | 4.110 | 2013-09-19 |
| 629 | 2013-09-17 | 5,023,505 | 10,000 | 0.18 | 2,766,698,330 | 19,742,375 | 3.930 | 2013-09-13 |
| 630 | 2013-09-13 | 5,013,505 | 10,000 | 0.18 | 2,766,698,330 | 19,803,345 | 3.950 | 2013-09-11 |
| 631 | 2013-09-11 | 5,003,505 | -3,000 | 0.18 | 2,766,698,330 | 19,963,985 | 3.990 | 2013-09-09 |
| 632 | 2013-08-29 | 5,006,505 | 20,000 | 0.18 | 2,766,698,330 | 19,475,304 | 3.890 | 2013-08-27 |
| 633 | 2013-08-27 | 4,986,505 | 40,000 | 0.18 | 2,752,386,371 | 19,297,774 | 3.870 | 2013-08-23 |
| 634 | 2013-08-23 | 4,946,505 | -10,000 | 0.18 | 2,752,386,371 | 19,588,160 | 3.960 | 2013-08-21 |
| 635 | 2013-08-22 | 4,956,505 | -30,000 | 0.18 | 2,752,386,371 | 19,627,760 | 3.960 | 2013-08-20 |
| 636 | 2013-08-19 | 4,986,505 | 20,000 | 0.18 | 2,752,386,371 | 20,045,750 | 4.020 | 2013-08-15 |
| 637 | 2013-08-16 | 4,966,505 | 20,000 | 0.18 | 2,752,386,371 | 20,263,340 | 4.080 | 2013-08-13 |
| 638 | 2013-08-15 | 4,946,505 | -10,000 | 0.18 | 2,752,386,371 | 20,033,345 | 4.050 | 2013-08-12 |
| 639 | 2013-08-13 | 4,956,505 | 20,000 | 0.18 | 2,752,386,371 | 19,875,585 | 4.010 | 2013-08-09 |
| 640 | 2013-08-12 | 4,936,505 | 10,000 | 0.18 | 2,752,386,371 | 19,894,115 | 4.030 | 2013-08-08 |
| 641 | 2013-08-09 | 4,926,505 | 104,000 | 0.18 | 2,752,386,371 | 19,903,080 | 4.040 | 2013-08-07 |
| 642 | 2013-08-06 | 4,822,505 | 10,000 | 0.18 | 2,752,386,371 | 19,434,695 | 4.030 | 2013-08-02 |
| 643 | 2013-08-01 | 4,812,505 | 20,000 | 0.17 | 2,752,386,371 | 19,298,145 | 4.010 | 2013-07-30 |
| 644 | 2013-07-25 | 4,792,505 | -10,000 | 0.17 | 2,752,386,371 | 19,697,196 | 4.110 | 2013-07-23 |
| 645 | 2013-07-23 | 4,802,505 | -4,000 | 0.17 | 2,752,386,371 | 19,306,070 | 4.020 | 2013-07-19 |
| 646 | 2013-07-22 | 4,806,505 | 6,000 | 0.17 | 2,752,386,371 | 19,610,540 | 4.080 | 2013-07-18 |
| 647 | 2013-07-19 | 4,800,505 | 70,000 | 0.17 | 2,752,386,371 | 19,778,081 | 4.120 | 2013-07-17 |
| 648 | 2013-07-18 | 4,730,505 | 20,000 | 0.17 | 2,752,386,371 | 19,442,376 | 4.110 | 2013-07-16 |
| 649 | 2013-07-16 | 4,710,505 | 60,000 | 0.17 | 2,752,386,371 | 19,501,491 | 4.140 | 2013-07-12 |
| 650 | 2013-07-15 | 4,650,505 | 280,000 | 0.17 | 2,752,386,371 | 19,299,596 | 4.150 | 2013-07-11 |
| 651 | 2013-07-10 | 4,370,505 | 10,000 | 0.16 | 2,752,386,371 | 17,787,955 | 4.070 | 2013-07-08 |
| 652 | 2013-07-08 | 4,360,505 | 30,000 | 0.16 | 2,752,386,371 | 18,008,886 | 4.130 | 2013-07-04 |
| 653 | 2013-07-05 | 4,330,505 | 10,000 | 0.16 | 2,752,386,371 | 17,755,071 | 4.100 | 2013-07-03 |
| 654 | 2013-07-02 | 4,320,505 | -10,000 | 0.16 | 2,752,386,371 | 17,584,455 | 4.070 | 2013-06-27 |
| 655 | 2013-06-25 | 4,330,505 | -30,000 | 0.16 | 2,752,386,371 | 17,668,460 | 4.080 | 2013-06-21 |
| 656 | 2013-06-19 | 4,360,505 | -10,000 | 0.16 | 2,752,386,371 | 18,924,592 | 4.340 | 2013-06-17 |
| 657 | 2013-06-18 | 4,370,505 | -10,000 | 0.16 | 2,752,386,371 | 18,705,761 | 4.280 | 2013-06-14 |
| 658 | 2013-06-17 | 4,380,505 | 40,000 | 0.16 | 2,752,386,371 | 18,222,901 | 4.160 | 2013-06-13 |
| 659 | 2013-06-11 | 4,340,505 | 10,000 | 0.16 | 2,752,386,371 | 18,881,197 | 4.350 | 2013-06-07 |
| 660 | 2013-06-04 | 4,330,505 | 9,000 | 0.16 | 2,752,386,371 | 18,794,392 | 4.340 | 2013-05-31 |
| 661 | 2013-06-03 | 4,321,505 | -193,000 | 0.16 | 2,752,386,371 | 19,187,482 | 4.440 | 2013-05-30 |
| 662 | 2013-05-31 | 4,514,505 | -209,000 | 0.16 | 2,752,386,371 | 21,173,028 | 4.690 | 2013-05-29 |
| 663 | 2013-05-29 | 4,723,505 | -100,000 | 0.17 | 2,752,386,371 | 22,294,944 | 4.720 | 2013-05-27 |
| 664 | 2013-05-28 | 4,823,505 | -100,000 | 0.18 | 2,752,386,371 | 22,622,238 | 4.690 | 2013-05-24 |
| 665 | 2013-05-27 | 4,923,505 | -150,000 | 0.18 | 2,752,386,371 | 22,697,358 | 4.610 | 2013-05-23 |
| 666 | 2013-05-23 | 5,073,505 | -4,000 | 0.18 | 2,752,386,371 | 24,149,884 | 4.760 | 2013-05-21 |
| 667 | 2013-05-20 | 5,077,505 | 8,000 | 0.18 | 2,752,386,371 | 24,778,224 | 4.880 | 2013-05-15 |
| 668 | 2013-05-14 | 5,069,505 | -3,000 | 0.18 | 2,752,386,371 | 24,435,014 | 4.820 | 2013-05-10 |
| 669 | 2013-05-13 | 5,072,505 | -83,000 | 0.18 | 2,752,386,371 | 23,992,949 | 4.730 | 2013-05-09 |
| 670 | 2013-05-10 | 5,155,505 | 83,000 | 0.19 | 2,752,386,371 | 23,663,768 | 4.590 | 2013-05-08 |
| 671 | 2013-04-26 | 5,072,505 | -50,000 | 0.18 | 2,752,386,371 | 22,166,847 | 4.370 | 2013-04-24 |
| 672 | 2013-04-25 | 5,122,505 | 200,000 | 0.19 | 2,752,386,371 | 22,334,122 | 4.360 | 2013-04-23 |
| 673 | 2013-04-23 | 4,922,505 | -13,000 | 0.18 | 2,752,386,371 | 21,363,672 | 4.340 | 2013-04-19 |
| 674 | 2013-04-22 | 4,935,505 | 50,000 | 0.18 | 2,752,386,371 | 21,568,157 | 4.370 | 2013-04-18 |
| 675 | 2013-04-16 | 4,885,505 | 8,000 | 0.18 | 2,752,386,371 | 21,496,222 | 4.400 | 2013-04-12 |
| 676 | 2013-04-15 | 4,877,505 | 30,000 | 0.18 | 2,752,386,371 | 21,363,472 | 4.380 | 2013-04-11 |
| 677 | 2013-04-09 | 4,847,505 | 63,000 | 0.18 | 2,752,386,371 | 20,698,846 | 4.270 | 2013-04-05 |
| 678 | 2013-04-08 | 4,784,505 | -100,000 | 0.17 | 2,752,386,371 | 20,860,442 | 4.360 | 2013-04-03 |
| 679 | 2013-03-28 | 4,884,505 | -13,000 | 0.18 | 2,752,386,371 | 21,296,442 | 4.360 | 2013-03-26 |
| 680 | 2013-03-26 | 4,897,505 | -16,000 | 0.18 | 2,743,209,741 | 20,961,321 | 4.280 | 2013-03-22 |
| 681 | 2013-03-22 | 4,913,505 | 50,000 | 0.18 | 2,743,209,741 | 20,931,531 | 4.260 | 2013-03-20 |
| 682 | 2013-03-21 | 4,863,505 | 5,000 | 0.18 | 2,743,209,741 | 20,815,801 | 4.280 | 2013-03-19 |
| 683 | 2013-03-20 | 4,858,505 | 15,000 | 0.18 | 2,743,209,741 | 20,357,136 | 4.190 | 2013-03-18 |
| 684 | 2013-03-19 | 4,843,505 | -10,000 | 0.18 | 2,743,209,741 | 20,391,156 | 4.210 | 2013-03-15 |
| 685 | 2013-03-18 | 4,853,505 | -62,000 | 0.18 | 2,743,209,741 | 19,996,441 | 4.120 | 2013-03-14 |
| 686 | 2013-03-15 | 4,915,505 | 9,000 | 0.18 | 2,743,209,741 | 20,055,260 | 4.080 | 2013-03-13 |
| 687 | 2013-03-12 | 4,906,505 | 10,000 | 0.18 | 2,743,209,741 | 20,214,801 | 4.120 | 2013-03-08 |
| 688 | 2013-02-28 | 4,896,505 | -10,000 | 0.18 | 2,743,209,741 | 19,928,775 | 4.070 | 2013-02-26 |
| 689 | 2013-02-26 | 4,906,505 | 200,000 | 0.18 | 2,743,209,741 | 20,018,540 | 4.080 | 2013-02-22 |
| 690 | 2013-02-22 | 4,706,505 | 300,000 | 0.17 | 2,743,209,741 | 19,296,671 | 4.100 | 2013-02-20 |
| 691 | 2013-02-21 | 4,406,505 | -10,000 | 0.16 | 2,743,209,741 | 18,066,671 | 4.100 | 2013-02-19 |
| 692 | 2013-02-07 | 4,416,505 | 20,000 | 0.16 | 2,743,209,741 | 17,754,350 | 4.020 | 2013-02-05 |
| 693 | 2013-02-06 | 4,396,505 | -46,000 | 0.16 | 2,743,209,741 | 17,805,845 | 4.050 | 2013-02-04 |
| 694 | 2013-02-05 | 4,442,505 | -12,000 | 0.16 | 2,743,209,741 | 17,858,870 | 4.020 | 2013-02-01 |
| 695 | 2013-01-23 | 4,454,505 | 62,000 | 0.16 | 2,743,209,741 | 17,639,840 | 3.960 | 2013-01-21 |
| 696 | 2013-01-22 | 4,392,505 | -10,000 | 0.16 | 2,743,209,741 | 17,482,170 | 3.980 | 2013-01-18 |
| 697 | 2013-01-21 | 4,402,505 | 13,000 | 0.16 | 2,743,209,741 | 17,565,995 | 3.990 | 2013-01-17 |
| 698 | 2013-01-17 | 4,389,505 | 2,000 | 0.16 | 2,743,209,741 | 17,426,335 | 3.970 | 2013-01-15 |
| 699 | 2013-01-11 | 4,387,505 | -40,000 | 0.16 | 2,743,209,741 | 17,023,519 | 3.880 | 2013-01-09 |
| 700 | 2013-01-09 | 4,427,505 | -30,000 | 0.16 | 2,743,209,741 | 16,913,069 | 3.820 | 2013-01-07 |
| 701 | 2013-01-08 | 4,457,505 | -10,000 | 0.16 | 2,743,209,741 | 16,626,494 | 3.730 | 2013-01-04 |
| 702 | 2013-01-04 | 4,467,505 | 20,000 | 0.16 | 2,743,209,741 | 16,619,119 | 3.720 | 2013-01-02 |
| 703 | 2012-12-28 | 4,447,505 | 20,000 | 0.16 | 2,743,209,741 | 16,322,343 | 3.670 | 2012-12-21 |
| 704 | 2012-12-27 | 4,427,505 | 2,000 | 0.16 | 2,743,209,741 | 16,160,393 | 3.650 | 2012-12-20 |
| 705 | 2012-12-20 | 4,425,505 | -12,000 | 0.16 | 2,743,209,741 | 16,108,838 | 3.640 | 2012-12-18 |
| 706 | 2012-12-19 | 4,437,505 | 50,000 | 0.16 | 2,743,209,741 | 16,241,268 | 3.660 | 2012-12-17 |
| 707 | 2012-12-18 | 4,387,505 | -7,000 | 0.16 | 2,743,209,741 | 16,102,143 | 3.670 | 2012-12-14 |
| 708 | 2012-12-12 | 4,394,505 | 10,000 | 0.16 | 2,743,209,741 | 16,259,669 | 3.700 | 2012-12-10 |
| 709 | 2012-12-07 | 4,384,505 | -10,000 | 0.16 | 2,743,209,741 | 16,178,823 | 3.690 | 2012-12-05 |
| 710 | 2012-12-05 | 4,394,505 | 24,000 | 0.16 | 2,743,209,741 | 16,259,669 | 3.700 | 2012-12-03 |
| 711 | 2012-11-26 | 4,370,505 | -40,000 | 0.16 | 2,743,209,741 | 15,952,343 | 3.650 | 2012-11-22 |
| 712 | 2012-11-19 | 4,410,505 | -4,000 | 0.16 | 2,743,209,741 | 16,362,974 | 3.710 | 2012-11-15 |
| 713 | 2012-11-16 | 4,414,505 | 12,000 | 0.17 | 2,625,730,741 | 16,289,523 | 3.690 | 2012-11-14 |
| 714 | 2012-11-12 | 4,402,505 | -6,000 | 0.17 | 2,625,730,741 | 16,245,243 | 3.690 | 2012-11-08 |
| 715 | 2012-11-09 | 4,408,505 | -50,000 | 0.17 | 2,625,730,741 | 16,487,809 | 3.740 | 2012-11-07 |
| 716 | 2012-11-08 | 4,458,505 | -22,000 | 0.17 | 2,625,730,741 | 16,674,809 | 3.740 | 2012-11-06 |
| 717 | 2012-11-07 | 4,480,505 | 400,000 | 0.17 | 2,625,730,741 | 16,757,089 | 3.740 | 2012-11-05 |
| 718 | 2012-11-06 | 4,080,505 | 11,000 | 0.16 | 2,625,730,741 | 15,301,894 | 3.750 | 2012-11-02 |
| 719 | 2012-11-05 | 4,069,505 | -209,000 | 0.15 | 2,625,730,741 | 15,260,644 | 3.750 | 2012-11-01 |
| 720 | 2012-11-02 | 4,278,505 | 220,000 | 0.16 | 2,625,730,741 | 15,830,469 | 3.700 | 2012-10-31 |
| 721 | 2012-11-01 | 4,058,505 | -20,000 | 0.15 | 2,625,730,741 | 14,813,543 | 3.650 | 2012-10-30 |
| 722 | 2012-10-31 | 4,078,505 | 503,000 | 0.16 | 2,625,730,741 | 14,723,403 | 3.610 | 2012-10-29 |
| 723 | 2012-10-30 | 3,575,505 | -7,000 | 0.14 | 2,625,730,741 | 12,836,063 | 3.590 | 2012-10-26 |
| 724 | 2012-10-29 | 3,582,505 | 20,000 | 0.14 | 2,625,730,741 | 12,825,368 | 3.580 | 2012-10-25 |
| 725 | 2012-10-26 | 3,562,505 | -10,000 | 0.14 | 2,625,730,741 | 12,825,018 | 3.600 | 2012-10-24 |
| 726 | 2012-10-25 | 3,572,505 | -39,000 | 0.14 | 2,625,730,741 | 12,825,293 | 3.590 | 2012-10-22 |
| 727 | 2012-10-18 | 3,611,505 | 40,000 | 0.14 | 2,625,730,741 | 13,001,418 | 3.600 | 2012-10-16 |
| 728 | 2012-10-17 | 3,571,505 | 90,000 | 0.14 | 2,625,730,741 | 12,785,988 | 3.580 | 2012-10-15 |
| 729 | 2012-10-15 | 3,481,505 | 220,000 | 0.13 | 2,625,730,741 | 12,463,788 | 3.580 | 2012-10-11 |
| 730 | 2012-10-12 | 3,261,505 | 22,000 | 0.12 | 2,625,730,741 | 11,643,573 | 3.570 | 2012-10-10 |
| 731 | 2012-10-11 | 3,239,505 | 1,306,000 | 0.12 | 2,625,730,741 | 11,435,453 | 3.530 | 2012-10-09 |
| 732 | 2012-10-10 | 1,933,505 | 10,000 | 0.07 | 2,625,730,741 | 6,863,943 | 3.550 | 2012-10-08 |
| 733 | 2012-10-09 | 1,923,505 | -140,000 | 0.07 | 2,625,730,741 | 6,963,088 | 3.620 | 2012-10-05 |
| 734 | 2012-10-08 | 2,063,505 | 202,000 | 0.19 | 1,065,972,687 | 7,407,983 | 3.590 | 2012-10-04 |
| 735 | 2012-10-05 | 1,861,505 | -4,000 | 0.17 | 1,065,972,687 | 7,036,489 | 3.780 | 2012-10-03 |
| 736 | 2012-10-03 | 1,865,505 | 10,000 | 0.18 | 1,065,972,687 | 6,827,748 | 3.660 | 2012-09-27 |
| 737 | 2012-09-26 | 1,855,505 | -50 | 0.17 | 1,065,972,687 | 6,754,038 | 3.640 | 2012-09-24 |
| 738 | 2012-09-25 | 1,855,555 | -3,050 | 0.17 | 1,065,972,687 | 6,791,331 | 3.660 | 2012-09-21 |
| 739 | 2012-09-21 | 1,858,605 | -10,000 | 0.17 | 1,065,972,687 | 6,988,355 | 3.760 | 2012-09-19 |
| 740 | 2012-09-19 | 1,868,605 | 20,000 | 0.18 | 1,065,972,687 | 7,007,269 | 3.750 | 2012-09-17 |
| 741 | 2012-09-18 | 1,848,605 | 84,000 | 0.17 | 1,065,972,687 | 7,061,671 | 3.820 | 2012-09-14 |
| 742 | 2012-09-13 | 1,764,605 | -66,000 | 0.17 | 1,065,972,687 | 6,546,685 | 3.710 | 2012-09-11 |
| 743 | 2012-09-11 | 1,830,605 | 66,000 | 0.17 | 1,065,972,687 | 6,663,402 | 3.640 | 2012-09-07 |
| 744 | 2012-08-20 | 1,764,605 | 10,000 | 0.17 | 1,065,972,687 | 6,440,808 | 3.650 | 2012-08-16 |
| 745 | 2012-08-15 | 1,754,605 | 7,000 | 0.16 | 1,065,972,687 | 6,386,762 | 3.640 | 2012-08-13 |
| 746 | 2012-08-14 | 1,747,605 | 50,000 | 0.16 | 1,065,972,687 | 6,378,758 | 3.650 | 2012-08-10 |
| 747 | 2012-08-02 | 1,697,605 | -10,000 | 0.16 | 1,065,972,687 | 6,162,306 | 3.630 | 2012-07-31 |
| 748 | 2012-07-26 | 1,707,605 | 10,000 | 0.16 | 1,065,972,687 | 6,608,431 | 3.870 | 2012-07-24 |
| 749 | 2012-07-25 | 1,697,605 | 22,000 | 0.16 | 1,065,972,687 | 6,586,707 | 3.880 | 2012-07-23 |
| 750 | 2012-07-24 | 1,675,605 | -13,000 | 0.16 | 1,065,972,687 | 6,501,347 | 3.880 | 2012-07-20 |
| 751 | 2012-07-23 | 1,688,605 | 11,000 | 0.16 | 1,065,972,687 | 6,484,243 | 3.840 | 2012-07-19 |
| 752 | 2012-07-20 | 1,677,605 | 6,000 | 0.16 | 1,065,972,687 | 6,475,555 | 3.860 | 2012-07-18 |
| 753 | 2012-07-18 | 1,671,605 | 2,000 | 0.16 | 1,065,972,687 | 6,519,260 | 3.900 | 2012-07-16 |
| 754 | 2012-07-16 | 1,669,605 | 7,000 | 0.16 | 1,065,972,687 | 6,461,371 | 3.870 | 2012-07-12 |
| 755 | 2012-07-12 | 1,662,605 | 5,000 | 0.16 | 1,065,972,687 | 6,467,533 | 3.890 | 2012-07-10 |
| 756 | 2012-07-11 | 1,657,605 | -4,000 | 0.16 | 1,065,972,687 | 6,481,236 | 3.910 | 2012-07-09 |
| 757 | 2012-07-06 | 1,661,605 | -186,000 | 0.16 | 1,065,972,687 | 6,397,179 | 3.850 | 2012-07-04 |
| 758 | 2012-07-05 | 1,847,605 | -100,000 | 0.17 | 1,065,972,687 | 7,002,423 | 3.790 | 2012-07-03 |
| 759 | 2012-07-03 | 1,947,605 | -30,000 | 0.18 | 1,065,972,687 | 7,089,282 | 3.640 | 2012-06-28 |
| 760 | 2012-06-28 | 1,977,605 | -15,000 | 0.19 | 1,065,972,687 | 7,257,810 | 3.670 | 2012-06-26 |
| 761 | 2012-06-26 | 1,992,605 | 15,000 | 0.19 | 1,065,972,687 | 7,233,156 | 3.630 | 2012-06-22 |
| 762 | 2012-06-22 | 1,977,605 | -10,000 | 0.19 | 1,065,972,687 | 7,178,706 | 3.630 | 2012-06-20 |
| 763 | 2012-06-20 | 1,987,605 | 13,000 | 0.19 | 1,065,972,687 | 6,996,370 | 3.520 | 2012-06-18 |
| 764 | 2012-06-19 | 1,974,605 | 5,000 | 0.19 | 1,065,972,687 | 6,772,895 | 3.430 | 2012-06-15 |
| 765 | 2012-06-14 | 1,969,605 | 20,000 | 0.18 | 1,065,972,687 | 7,129,970 | 3.620 | 2012-06-12 |
| 766 | 2012-06-11 | 1,949,605 | -42,000 | 0.18 | 1,065,972,687 | 6,862,610 | 3.520 | 2012-06-07 |
| 767 | 2012-06-08 | 1,991,605 | 43,000 | 0.19 | 1,065,972,687 | 7,010,450 | 3.520 | 2012-06-06 |
| 768 | 2012-06-07 | 1,948,605 | 27,000 | 0.18 | 1,065,972,687 | 6,742,173 | 3.460 | 2012-06-05 |
| 769 | 2012-06-05 | 1,921,605 | -17,000 | 0.18 | 1,065,972,687 | 6,764,050 | 3.520 | 2012-06-01 |
| 770 | 2012-06-04 | 1,938,605 | 10,000 | 0.18 | 1,065,972,687 | 6,630,029 | 3.420 | 2012-05-31 |
| 771 | 2012-06-01 | 1,928,605 | 17,000 | 0.18 | 1,065,972,687 | 6,846,548 | 3.550 | 2012-05-30 |
| 772 | 2012-05-31 | 1,911,605 | 75,000 | 0.18 | 1,065,972,687 | 7,034,706 | 3.680 | 2012-05-29 |
| 773 | 2012-05-30 | 1,836,605 | 1,000 | 0.17 | 1,065,972,687 | 7,272,956 | 3.960 | 2012-05-28 |
| 774 | 2012-05-02 | 1,835,605 | 36,000 | 0.17 | 1,065,972,687 | 7,305,708 | 3.980 | 2012-04-27 |
| 775 | 2012-04-23 | 1,799,605 | 10,000 | 0.17 | 1,065,972,687 | 7,180,424 | 3.990 | 2012-04-19 |
| 776 | 2012-03-28 | 1,789,605 | 10,000 | 0.17 | 1,065,972,687 | 7,104,732 | 3.970 | 2012-03-26 |
| 777 | 2012-03-26 | 1,779,605 | -15,000 | 0.17 | 1,065,972,687 | 7,118,420 | 4.000 | 2012-03-22 |
| 778 | 2012-03-23 | 1,794,605 | 50,000 | 0.17 | 1,065,972,687 | 7,196,366 | 4.010 | 2012-03-21 |
| 779 | 2012-03-14 | 1,744,605 | 15,000 | 0.16 | 1,065,972,687 | 6,960,974 | 3.990 | 2012-03-12 |
| 780 | 2012-02-08 | 1,729,605 | 5,000 | 0.16 | 1,065,972,687 | 6,434,131 | 3.720 | 2012-02-06 |
| 781 | 2012-01-26 | 1,724,605 | -10,000 | 0.16 | 1,065,972,687 | 6,139,594 | 3.560 | 2012-01-19 |
| 782 | 2012-01-20 | 1,734,605 | -40,000 | 0.16 | 1,065,972,687 | 6,088,464 | 3.510 | 2012-01-18 |
| 783 | 2012-01-19 | 1,774,605 | 105,000 | 0.17 | 1,065,972,687 | 6,299,848 | 3.550 | 2012-01-17 |
| 784 | 2012-01-18 | 1,669,605 | 58,000 | 0.16 | 1,065,972,687 | 5,776,833 | 3.460 | 2012-01-16 |
| 785 | 2012-01-17 | 1,611,605 | 26,000 | 0.15 | 1,065,972,687 | 5,592,269 | 3.470 | 2012-01-13 |
| 786 | 2012-01-12 | 1,585,605 | 64,000 | 0.15 | 1,065,972,687 | 5,470,337 | 3.450 | 2012-01-10 |
| 787 | 2012-01-11 | 1,521,605 | 66,000 | 0.14 | 1,065,972,687 | 5,188,673 | 3.410 | 2012-01-09 |
| 788 | 2011-12-07 | 1,455,605 | 15 | 0.14 | 1,065,972,687 | 5,021,837 | 3.450 | 2011-12-05 |
| 789 | 2011-11-08 | 1,455,590 | 1,000 | 0.14 | 1,065,972,687 | 5,211,012 | 3.580 | 2011-11-04 |
| 790 | 2011-10-20 | 1,454,590 | 5,000 | 0.14 | 1,065,972,687 | 5,047,427 | 3.470 | 2011-10-18 |
| 791 | 2011-10-13 | 1,449,590 | 20,000 | 0.14 | 1,065,972,687 | 4,972,094 | 3.430 | 2011-10-11 |
| 792 | 2011-10-03 | 1,429,590 | 5,000 | 0.13 | 1,065,972,687 | 4,960,677 | 3.470 | 2011-09-28 |
| 793 | 2011-09-27 | 1,424,590 | 30,000 | 0.13 | 1,065,972,687 | 5,000,311 | 3.510 | 2011-09-23 |
| 794 | 2011-09-22 | 1,394,590 | -2,000 | 0.13 | 1,065,972,687 | 5,215,767 | 3.740 | 2011-09-20 |
| 795 | 2011-09-20 | 1,396,590 | -130,000 | 0.13 | 1,065,972,687 | 5,558,428 | 3.980 | 2011-09-16 |
| 796 | 2011-09-19 | 1,526,590 | 7,000 | 0.14 | 1,065,972,687 | 6,274,285 | 4.110 | 2011-09-15 |
| 797 | 2011-09-16 | 1,519,590 | -2,000 | 0.14 | 1,065,972,687 | 6,245,515 | 4.110 | 2011-09-14 |
| 798 | 2011-09-14 | 1,521,590 | 75,000 | 0.14 | 1,065,972,687 | 6,390,678 | 4.200 | 2011-09-09 |
| 799 | 2011-09-12 | 1,446,590 | 27,000 | 0.14 | 1,065,972,687 | 6,032,280 | 4.170 | 2011-09-08 |
| 800 | 2011-09-09 | 1,419,590 | 13,000 | 0.13 | 1,065,972,687 | 5,919,690 | 4.170 | 2011-09-07 |
| 801 | 2011-09-05 | 1,406,590 | -1,000 | 0.13 | 1,065,972,687 | 5,851,414 | 4.160 | 2011-09-01 |
| 802 | 2011-09-02 | 1,407,590 | 5,000 | 0.13 | 1,065,972,687 | 5,883,726 | 4.180 | 2011-08-31 |
| 803 | 2011-08-11 | 1,402,590 | 16,000 | 0.13 | 1,065,972,687 | 5,680,490 | 4.050 | 2011-08-09 |
| 804 | 2011-08-10 | 1,386,590 | 2,000 | 0.13 | 1,065,972,687 | 5,712,751 | 4.120 | 2011-08-08 |
| 805 | 2011-08-09 | 1,384,590 | 4,000 | 0.13 | 1,065,972,687 | 5,690,665 | 4.110 | 2011-08-05 |
| 806 | 2011-07-19 | 1,380,590 | -100,000 | 0.13 | 1,065,972,687 | 5,536,166 | 4.010 | 2011-07-15 |
| 807 | 2011-07-15 | 1,480,590 | -20,000 | 0.14 | 1,065,972,687 | 5,966,778 | 4.030 | 2011-07-13 |
| 808 | 2011-06-30 | 1,500,590 | 10,000 | 0.14 | 1,065,972,687 | 5,987,354 | 3.990 | 2011-06-28 |
| 809 | 2011-06-17 | 1,490,590 | 10,000 | 0.14 | 1,065,972,687 | 5,977,266 | 4.010 | 2011-06-15 |
| 810 | 2011-06-13 | 1,480,590 | -5,000 | 0.14 | 1,065,972,687 | 5,966,778 | 4.030 | 2011-06-09 |
| 811 | 2011-06-10 | 1,485,590 | -8,000 | 0.14 | 1,065,972,687 | 5,986,928 | 4.030 | 2011-06-08 |
| 812 | 2011-06-03 | 1,493,590 | 25 | 0.14 | 1,065,972,687 | 6,004,232 | 4.020 | 2011-06-01 |
| 813 | 2011-05-31 | 1,493,565 | 20,000 | 0.14 | 1,065,972,687 | 5,974,260 | 4.000 | 2011-05-27 |
| 814 | 2011-04-29 | 1,473,565 | 220,000 | 0.14 | 1,065,972,687 | 6,247,916 | 4.240 | 2011-04-27 |
| 815 | 2011-04-18 | 1,253,565 | 10,000 | 0.12 | 1,065,972,687 | 5,264,973 | 4.200 | 2011-04-14 |
| 816 | 2011-04-15 | 1,243,565 | -10,000 | 0.12 | 1,065,972,687 | 5,247,844 | 4.220 | 2011-04-13 |
| 817 | 2011-04-14 | 1,253,565 | 10,000 | 0.12 | 1,065,972,687 | 5,302,580 | 4.230 | 2011-04-12 |
| 818 | 2011-04-13 | 1,243,565 | -10,000 | 0.12 | 1,065,972,687 | 5,260,280 | 4.230 | 2011-04-11 |
| 819 | 2011-03-31 | 1,253,565 | 5,000 | 0.12 | 1,065,972,687 | 5,089,474 | 4.060 | 2011-03-29 |
| 820 | 2011-03-18 | 1,248,565 | -1,000 | 0.12 | 1,065,972,687 | 5,069,174 | 4.060 | 2011-03-16 |
| 821 | 2011-03-16 | 1,249,565 | 9,000 | 0.12 | 1,065,972,687 | 5,073,234 | 4.060 | 2011-03-14 |
| 822 | 2011-03-01 | 1,240,565 | 1,240,565 | 0.12 | 1,065,972,687 | 5,148,345 | 4.150 | 2011-02-25 |
Copyright & disclaimer, Privacy policy