Xiamen International Port Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03378  2005-12-19  2022-09-19  2022-09-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-09-28 2.240 2022-09-26
2 2022-09-27 2.240 2022-09-23
3 2022-09-26 2.240 2022-09-22
4 2013-08-07 0 -14,000 0.00 986,700,000 0 0.970 2013-08-05
5 2013-07-19 14,000 -10,000 0.00 986,700,000 13,440 0.960 2013-07-17
6 2013-07-18 24,000 -30,000 0.00 986,700,000 22,560 0.940 2013-07-16
7 2013-07-17 54,000 -10,000 0.01 986,700,000 51,300 0.950 2013-07-15
8 2013-07-16 64,000 -12,000 0.01 986,700,000 60,160 0.940 2013-07-12
9 2013-06-06 76,000 -10,000 0.01 986,700,000 82,840 1.090 2013-06-04
10 2013-04-26 86,000 10,000 0.01 986,700,000 89,440 1.040 2013-04-24
11 2012-12-27 76,000 -50,000 0.01 986,700,000 74,480 0.980 2012-12-20
12 2012-12-07 126,000 50,000 0.01 986,700,000 115,920 0.920 2012-12-05
13 2012-02-16 76,000 14,000 0.01 986,700,000 98,040 1.290 2012-02-14
14 2012-02-07 62,000 -30,000 0.01 986,700,000 76,880 1.240 2012-02-03
15 2011-11-11 92,000 40,000 0.01 986,700,000 105,800 1.150 2011-11-09
16 2011-06-21 52,000 -10,000 0.01 986,700,000 67,080 1.290 2011-06-17
17 2011-05-30 62,000 20,000 0.01 986,700,000 90,520 1.460 2011-05-26
18 2011-05-05 42,000 -10,000 0.00 986,700,000 69,720 1.660 2011-05-03
19 2011-04-12 52,000 12,000 0.01 986,700,000 83,200 1.600 2011-04-08
20 2011-04-08 40,000 -20,000 0.00 986,700,000 65,200 1.630 2011-04-06
21 2011-04-01 60,000 10,000 0.01 986,700,000 94,800 1.580 2011-03-30
22 2011-03-21 50,000 20,000 0.01 986,700,000 73,500 1.470 2011-03-17
23 2011-01-21 30,000 -20,000 0.00 986,700,000 50,700 1.690 2011-01-19
24 2011-01-14 50,000 -40,000 0.01 986,700,000 83,000 1.660 2011-01-12
25 2011-01-06 90,000 -12,000 0.01 986,700,000 144,000 1.600 2011-01-04
26 2010-11-18 102,000 12,000 0.01 986,700,000 155,040 1.520 2010-11-16
27 2010-11-09 90,000 -30,000 0.01 986,700,000 143,100 1.590 2010-11-05
28 2010-11-08 120,000 -10,000 0.01 986,700,000 190,800 1.590 2010-11-04
29 2010-11-05 130,000 -80,000 0.01 986,700,000 215,800 1.660 2010-11-03
30 2010-10-26 210,000 -42,000 0.02 986,700,000 308,700 1.470 2010-10-22
31 2010-10-25 252,000 -20,000 0.03 986,700,000 372,960 1.480 2010-10-21
32 2010-10-21 272,000 -34,000 0.03 986,700,000 402,560 1.480 2010-10-19
33 2010-10-20 306,000 -50,000 0.03 986,700,000 446,760 1.460 2010-10-18
34 2010-10-19 356,000 20,000 0.04 986,700,000 519,760 1.460 2010-10-15
35 2010-10-07 336,000 14,000 0.03 986,700,000 483,840 1.440 2010-10-05
36 2010-09-24 322,000 200,000 0.03 986,700,000 463,680 1.440 2010-09-21
37 2010-04-28 122,000 -30,000 0.01 986,700,000 183,000 1.500 2010-04-26
38 2010-04-08 152,000 40,000 0.02 986,700,000 221,920 1.460 2010-04-01
39 2010-03-22 112,000 30,000 0.01 986,700,000 171,360 1.530 2010-03-18
40 2010-03-10 82,000 -4,000 0.01 986,700,000 126,280 1.540 2010-03-08
41 2010-03-09 86,000 -10,000 0.01 986,700,000 129,860 1.510 2010-03-05
42 2010-02-19 96,000 -20,000 0.01 986,700,000 141,120 1.470 2010-02-17
43 2010-02-04 116,000 20,000 0.01 986,700,000 162,400 1.400 2010-02-02
44 2010-01-22 96,000 10,000 0.01 986,700,000 145,920 1.520 2010-01-20
45 2010-01-15 86,000 4,000 0.01 986,700,000 128,140 1.490 2010-01-13
46 2009-11-20 82,000 -30,000 0.01 986,700,000 127,920 1.560 2009-11-18
47 2009-11-17 112,000 -10,000 0.01 986,700,000 168,000 1.500 2009-11-13
48 2009-11-16 122,000 -10,000 0.01 986,700,000 187,880 1.540 2009-11-12
49 2009-11-04 132,000 40,000 0.01 986,700,000 194,040 1.470 2009-11-02
50 2009-10-22 92,000 -60,000 0.01 986,700,000 145,360 1.580 2009-10-20
51 2009-09-29 152,000 -50,000 0.02 986,700,000 209,760 1.380 2009-09-25
52 2009-09-28 202,000 80,000 0.02 986,700,000 280,780 1.390 2009-09-24
53 2009-09-24 122,000 30,000 0.01 986,700,000 179,340 1.470 2009-09-22
54 2009-09-16 92,000 -10,000 0.01 986,700,000 145,360 1.580 2009-09-14
55 2009-09-14 102,000 -10,000 0.01 986,700,000 156,060 1.530 2009-09-10
56 2009-08-25 112,000 10,000 0.01 986,700,000 163,520 1.460 2009-08-21
57 2009-08-12 102,000 -20,000 0.01 986,700,000 171,360 1.680 2009-08-10
58 2009-08-06 122,000 -20,000 0.01 986,700,000 202,520 1.660 2009-08-04
59 2009-08-03 142,000 10,000 0.01 986,700,000 222,940 1.570 2009-07-30
60 2009-07-31 132,000 20,000 0.01 986,700,000 209,880 1.590 2009-07-29
61 2009-07-24 112,000 -10,000 0.01 986,700,000 178,080 1.590 2009-07-22
62 2009-07-20 122,000 -30,000 0.01 986,700,000 191,540 1.570 2009-07-16
63 2009-07-10 152,000 14,000 0.02 986,700,000 223,440 1.470 2009-07-08
64 2009-07-06 138,000 -30,000 0.01 986,700,000 205,620 1.490 2009-07-02
65 2009-06-24 168,000 30,000 0.02 986,700,000 257,040 1.530 2009-06-22
66 2009-06-18 138,000 10,000 0.01 986,700,000 213,900 1.550 2009-06-16
67 2009-06-16 128,000 -10,000 0.01 986,700,000 216,320 1.690 2009-06-12
68 2009-06-15 138,000 -10,000 0.01 986,700,000 234,600 1.700 2009-06-11
69 2009-06-12 148,000 22,000 0.01 986,700,000 254,560 1.720 2009-06-10
70 2009-06-11 126,000 20,000 0.01 986,700,000 211,680 1.680 2009-06-09
71 2009-06-09 106,000 -10,000 0.01 986,700,000 183,380 1.730 2009-06-05
72 2009-06-08 116,000 70,000 0.01 986,700,000 198,360 1.710 2009-06-04
73 2009-06-05 46,000 -30,000 0.00 986,700,000 81,880 1.780 2009-06-03
74 2009-06-03 76,000 -10,000 0.01 986,700,000 138,320 1.820 2009-06-01
75 2009-06-02 86,000 -6,000 0.01 986,700,000 153,080 1.780 2009-05-29
76 2009-06-01 92,000 -14,000 0.01 986,700,000 163,760 1.780 2009-05-27
77 2009-05-29 106,000 60,000 0.01 986,700,000 181,260 1.710 2009-05-26
78 2009-05-25 46,000 10,000 0.00 986,700,000 82,340 1.790 2009-05-21
79 2009-05-22 36,000 -30,000 0.00 986,700,000 67,320 1.870 2009-05-20
80 2009-05-21 66,000 -20,000 0.01 986,700,000 107,580 1.630 2009-05-19
81 2009-05-15 86,000 -10,000 0.01 986,700,000 126,420 1.470 2009-05-13
82 2009-05-14 96,000 6,000 0.01 986,700,000 144,960 1.510 2009-05-12
83 2009-05-13 90,000 50,000 0.01 986,700,000 133,200 1.480 2009-05-11
84 2009-05-11 40,000 10,000 0.00 986,700,000 59,600 1.490 2009-05-07
85 2009-05-08 30,000 10,000 0.00 986,700,000 46,200 1.540 2009-05-06
86 2009-05-07 20,000 -8,000 0.00 986,700,000 31,200 1.560 2009-05-05
87 2009-04-22 28,000 -400,000 0.00 986,700,000 34,160 1.220 2009-04-20
88 2009-04-17 428,000 100,000 0.04 986,700,000 453,680 1.060 2009-04-15
89 2009-04-01 328,000 100,000 0.03 986,700,000 282,080 0.860 2009-03-30
90 2009-03-31 228,000 100,000 0.02 986,700,000 198,360 0.870 2009-03-27
91 2009-03-30 128,000 100,000 0.01 986,700,000 103,680 0.810 2009-03-26
92 2009-03-26 28,000 -200,000 0.00 986,700,000 22,120 0.790 2009-03-24
93 2009-03-18 228,000 200,000 0.02 986,700,000 171,000 0.750 2009-03-16
94 2009-03-09 28,000 -20,000 0.00 986,700,000 21,000 0.750 2009-03-05
95 2009-02-24 48,000 20,000 0.00 986,700,000 37,920 0.790 2009-02-20
96 2009-01-07 28,000 -30,000 0.00 986,700,000 26,040 0.930 2009-01-05
97 2008-12-30 58,000 30,000 0.01 986,700,000 49,880 0.860 2008-12-23
98 2008-12-12 28,000 -40,000 0.00 986,700,000 22,680 0.810 2008-12-10
99 2008-12-11 68,000 40,000 0.01 986,700,000 51,000 0.750 2008-12-09
100 2008-12-04 28,000 -50,000 0.00 986,700,000 19,600 0.700 2008-12-02
101 2008-11-24 78,000 50,000 0.01 986,700,000 51,480 0.660 2008-11-20
102 2008-11-06 28,000 -20,000 0.00 986,700,000 19,880 0.710 2008-11-04
103 2008-11-03 48,000 20,000 0.00 986,700,000 30,720 0.640 2008-10-30
104 2008-10-29 28,000 -20,000 0.00 986,700,000 14,000 0.500 2008-10-27
105 2008-10-28 48,000 -4,000 0.00 986,700,000 25,920 0.540 2008-10-24
106 2008-07-23 52,000 -10,000 0.01 986,700,000 97,760 1.880 2008-07-21
107 2008-06-24 62,000 20,000 0.01 986,700,000 126,480 2.040 2008-06-20
108 2008-06-23 42,000 -20,000 0.00 986,700,000 85,680 2.040 2008-06-19
109 2008-06-17 62,000 4,000 0.01 986,700,000 132,060 2.130 2008-06-13
110 2008-06-11 58,000 8,000 0.01 986,700,000 135,720 2.340 2008-06-06
111 2008-06-10 50,000 6,000 0.01 986,700,000 118,500 2.370 2008-06-05
112 2008-05-27 44,000 20,000 0.00 986,700,000 107,360 2.440 2008-05-23
113 2008-05-21 24,000 -30,000 0.00 986,700,000 64,080 2.670 2008-05-19
114 2008-05-20 54,000 -2,000 0.01 986,700,000 142,020 2.630 2008-05-16
115 2008-05-19 56,000 -40,000 0.01 986,700,000 145,040 2.590 2008-05-15
116 2008-05-08 96,000 20,000 0.01 986,700,000 243,840 2.540 2008-05-06
117 2008-05-06 76,000 40,000 0.01 986,700,000 198,360 2.610 2008-05-02
118 2008-04-30 36,000 10,000 0.00 986,700,000 93,960 2.610 2008-04-28
119 2008-04-24 26,000 -16,000 0.00 986,700,000 61,100 2.350 2008-04-22
120 2008-04-23 42,000 16,000 0.00 986,700,000 94,920 2.260 2008-04-21
121 2008-04-16 26,000 -6,000 0.00 986,700,000 59,800 2.300 2008-04-14
122 2008-04-07 32,000 -10,000 0.00 986,700,000 71,360 2.230 2008-04-02
123 2008-04-01 42,000 16,000 0.00 986,700,000 96,600 2.300 2008-03-28
124 2008-03-28 26,000 -16,000 0.00 986,700,000 61,880 2.380 2008-03-26
125 2008-03-27 42,000 10,000 0.00 986,700,000 96,180 2.290 2008-03-25
126 2008-03-26 32,000 -2,000 0.00 986,700,000 80,640 2.520 2008-03-20
127 2008-03-20 34,000 -2,000 0.00 986,700,000 78,540 2.310 2008-03-18
128 2008-03-12 36,000 12,000 0.00 986,700,000 96,480 2.680 2008-03-10
129 2008-02-04 24,000 -20,000 0.00 986,700,000 51,120 2.130 2008-01-31
130 2008-01-21 44,000 20,000 0.00 986,700,000 97,240 2.210 2008-01-17
131 2008-01-17 24,000 -10,000 0.00 986,700,000 55,200 2.300 2008-01-15
132 2008-01-16 34,000 -10,000 0.00 986,700,000 85,340 2.510 2008-01-14
133 2008-01-14 44,000 20,000 0.00 986,700,000 96,800 2.200 2008-01-10
134 2007-11-02 24,000 -10,000 0.00 986,700,000 70,560 2.940 2007-10-31
135 2007-11-01 34,000 10,000 0.00 986,700,000 102,000 3.000 2007-10-30
136 2007-10-26 24,000 4,000 0.00 986,700,000 70,800 2.950 2007-10-24
137 2007-10-25 20,000 -10,000 0.00 986,700,000 57,600 2.880 2007-10-23
138 2007-10-09 30,000 20,000 0.00 986,700,000 90,000 3.000 2007-10-05
139 2007-10-02 10,000 -6,000 0.00 986,700,000 28,300 2.830 2007-09-27
140 2007-09-19 16,000 6,000 0.00 986,700,000 46,720 2.920 2007-09-17
141 2007-08-15 10,000 -10,000 0.00 986,700,000 27,200 2.720 2007-08-13
142 2007-07-12 20,000 10,000 0.00 986,700,000 60,800 3.040 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top