Xiamen International Port Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03378  2005-12-19  2022-09-19  2022-09-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-28 2.240 2022-09-26
2 2022-09-27 2.240 2022-09-23
3 2022-09-26 2.240 2022-09-22
4 2022-09-06 0 -144,000 0.00 986,700,000 0 2.220 2022-09-02
5 2022-09-02 144,000 -356,000 0.01 986,700,000 321,120 2.230 2022-08-31
6 2022-09-01 500,000 -200,000 0.05 986,700,000 1,115,000 2.230 2022-08-30
7 2022-08-30 700,000 -100,000 0.07 986,700,000 1,561,000 2.230 2022-08-26
8 2022-08-29 800,000 -100,000 0.08 986,700,000 1,784,000 2.230 2022-08-25
9 2022-08-26 900,000 -220,000 0.09 986,700,000 2,007,000 2.230 2022-08-24
10 2022-08-25 1,120,000 -100,000 0.11 986,700,000 2,497,600 2.230 2022-08-23
11 2022-08-24 1,220,000 -150,000 0.12 986,700,000 2,720,600 2.230 2022-08-22
12 2021-03-29 1,370,000 -100,000 0.14 986,700,000 1,712,500 1.250 2021-03-25
13 2021-03-05 1,470,000 -20,000 0.15 986,700,000 2,028,600 1.380 2021-03-03
14 2021-02-26 1,490,000 20,000 0.15 986,700,000 1,892,300 1.270 2021-02-24
15 2021-01-28 1,470,000 -20,000 0.15 986,700,000 1,690,500 1.150 2021-01-26
16 2021-01-18 1,490,000 120,000 0.15 986,700,000 1,951,900 1.310 2021-01-14
17 2018-10-04 1,370,000 -50,000 0.14 986,700,000 1,548,100 1.130 2018-10-02
18 2018-10-02 1,420,000 50,000 0.14 986,700,000 1,576,200 1.110 2018-09-27
19 2018-01-18 1,370,000 -20,000 0.14 986,700,000 2,096,100 1.530 2018-01-16
20 2017-12-19 1,390,000 -30,000 0.14 986,700,000 2,001,600 1.440 2017-12-15
21 2017-12-18 1,420,000 8,000 0.14 986,700,000 2,087,400 1.470 2017-12-14
22 2017-12-15 1,412,000 2,000 0.14 986,700,000 2,075,640 1.470 2017-12-13
23 2017-12-14 1,410,000 20,000 0.14 986,700,000 2,044,500 1.450 2017-12-12
24 2017-10-18 1,390,000 50,000 0.14 986,700,000 2,098,900 1.510 2017-10-16
25 2017-10-12 1,340,000 500,000 0.14 986,700,000 2,010,000 1.500 2017-10-10
26 2017-07-12 840,000 -50,000 0.09 986,700,000 1,251,600 1.490 2017-07-10
27 2017-07-11 890,000 50,000 0.09 986,700,000 1,308,300 1.470 2017-07-07
28 2017-07-04 840,000 100,000 0.09 986,700,000 1,218,000 1.450 2017-06-30
29 2017-06-30 740,000 100,000 0.07 986,700,000 1,065,600 1.440 2017-06-28
30 2017-04-10 640,000 20,000 0.06 986,700,000 1,062,400 1.660 2017-04-06
31 2017-03-23 620,000 -20,000 0.06 986,700,000 1,091,200 1.760 2017-03-21
32 2017-02-17 640,000 20,000 0.06 986,700,000 1,056,000 1.650 2017-02-15
33 2016-11-25 620,000 -2,000 0.06 986,700,000 985,800 1.590 2016-11-23
34 2016-11-11 622,000 2,000 0.06 986,700,000 995,200 1.600 2016-11-09
35 2016-08-18 620,000 -20,000 0.06 986,700,000 1,035,400 1.670 2016-08-16
36 2016-07-25 640,000 20,000 0.06 986,700,000 972,800 1.520 2016-07-21
37 2016-04-18 620,000 -20,000 0.06 986,700,000 1,072,600 1.730 2016-04-14
38 2016-04-14 640,000 -10,000 0.06 986,700,000 1,094,400 1.710 2016-04-12
39 2016-04-13 650,000 -10,000 0.07 986,700,000 1,092,000 1.680 2016-04-11
40 2016-04-12 660,000 10,000 0.07 986,700,000 1,042,800 1.580 2016-04-08
41 2016-04-08 650,000 -10,000 0.07 986,700,000 1,046,500 1.610 2016-04-06
42 2016-03-23 660,000 20,000 0.07 986,700,000 1,042,800 1.580 2016-03-21
43 2016-03-17 640,000 20,000 0.06 986,700,000 998,400 1.560 2016-03-15
44 2016-01-13 620,000 -80,000 0.06 986,700,000 1,004,400 1.620 2016-01-11
45 2016-01-11 700,000 -100,000 0.07 986,700,000 1,183,000 1.690 2016-01-07
46 2015-12-29 800,000 20,000 0.08 986,700,000 1,456,000 1.820 2015-12-23
47 2015-12-22 780,000 60,000 0.08 986,700,000 1,404,000 1.800 2015-12-18
48 2015-12-18 720,000 -20,000 0.07 986,700,000 1,339,200 1.860 2015-12-16
49 2015-12-17 740,000 34,000 0.07 986,700,000 1,317,200 1.780 2015-12-15
50 2015-12-16 706,000 -14,000 0.07 986,700,000 1,284,920 1.820 2015-12-14
51 2015-12-02 720,000 60,000 0.07 986,700,000 1,404,000 1.950 2015-11-30
52 2015-12-01 660,000 -130,000 0.07 986,700,000 1,313,400 1.990 2015-11-27
53 2015-11-30 790,000 -50,000 0.08 986,700,000 1,619,500 2.050 2015-11-26
54 2015-11-17 840,000 20,000 0.09 986,700,000 1,789,200 2.130 2015-11-13
55 2015-11-11 820,000 20,000 0.08 986,700,000 1,853,200 2.260 2015-11-09
56 2015-11-10 800,000 -20,000 0.08 986,700,000 1,832,000 2.290 2015-11-06
57 2015-11-09 820,000 70,000 0.08 986,700,000 1,828,600 2.230 2015-11-05
58 2015-11-06 750,000 -30,000 0.08 986,700,000 1,687,500 2.250 2015-11-04
59 2015-11-05 780,000 30,000 0.08 986,700,000 1,560,000 2.000 2015-11-03
60 2015-11-03 750,000 -80,000 0.08 986,700,000 1,485,000 1.980 2015-10-30
61 2015-11-02 830,000 -20,000 0.08 986,700,000 1,668,300 2.010 2015-10-29
62 2015-10-30 850,000 12,000 0.09 986,700,000 1,683,000 1.980 2015-10-28
63 2015-10-27 838,000 38,000 0.08 986,700,000 1,810,080 2.160 2015-10-23
64 2015-10-16 800,000 40,000 0.08 986,700,000 1,736,000 2.170 2015-10-14
65 2015-10-14 760,000 160,000 0.08 986,700,000 1,618,800 2.130 2015-10-12
66 2015-10-13 600,000 -180,000 0.06 986,700,000 1,302,000 2.170 2015-10-09
67 2015-10-12 780,000 -40,000 0.08 986,700,000 1,606,800 2.060 2015-10-08
68 2015-10-09 820,000 70,000 0.08 986,700,000 1,631,800 1.990 2015-10-07
69 2015-10-07 750,000 10,000 0.08 986,700,000 1,425,000 1.900 2015-10-05
70 2015-10-06 740,000 10,000 0.07 986,700,000 1,428,200 1.930 2015-10-02
71 2015-10-05 730,000 90,000 0.07 986,700,000 1,365,100 1.870 2015-09-30
72 2015-10-02 640,000 -90,000 0.06 986,700,000 1,171,200 1.830 2015-09-29
73 2015-09-30 730,000 10,000 0.07 986,700,000 1,379,700 1.890 2015-09-25
74 2015-09-25 720,000 100,000 0.07 986,700,000 1,346,400 1.870 2015-09-23
75 2015-09-24 620,000 -98,000 0.06 986,700,000 1,209,000 1.950 2015-09-22
76 2015-09-23 718,000 58,000 0.07 986,700,000 1,400,100 1.950 2015-09-21
77 2015-09-22 660,000 -90,000 0.07 986,700,000 1,273,800 1.930 2015-09-18
78 2015-09-15 750,000 40,000 0.08 986,700,000 1,417,500 1.890 2015-09-11
79 2015-09-11 710,000 90,000 0.07 986,700,000 1,370,300 1.930 2015-09-09
80 2015-08-27 620,000 100,000 0.06 986,700,000 1,072,600 1.730 2015-08-25
81 2015-08-26 520,000 80,000 0.05 986,700,000 977,600 1.880 2015-08-24
82 2015-08-12 440,000 -14,000 0.04 986,700,000 1,144,000 2.600 2015-08-10
83 2015-08-11 454,000 -40,000 0.05 986,700,000 1,130,460 2.490 2015-08-07
84 2015-07-28 494,000 -30,000 0.05 986,700,000 1,274,520 2.580 2015-07-24
85 2015-07-27 524,000 30,000 0.05 986,700,000 1,351,920 2.580 2015-07-23
86 2015-07-22 494,000 20,000 0.05 986,700,000 1,323,920 2.680 2015-07-20
87 2015-07-16 474,000 -12,000 0.05 986,700,000 1,232,400 2.600 2015-07-14
88 2015-07-15 486,000 12,000 0.05 986,700,000 1,360,800 2.800 2015-07-13
89 2015-07-10 474,000 120,000 0.05 986,700,000 862,680 1.820 2015-07-08
90 2015-07-09 354,000 -30,000 0.04 986,700,000 743,400 2.100 2015-07-07
91 2015-07-07 384,000 30,000 0.04 986,700,000 1,044,480 2.720 2015-07-03
92 2015-07-06 354,000 -30,000 0.04 986,700,000 1,026,600 2.900 2015-07-02
93 2015-06-29 384,000 30,000 0.04 986,700,000 1,294,080 3.370 2015-06-25
94 2015-06-23 354,000 14,000 0.04 986,700,000 1,175,280 3.320 2015-06-19
95 2015-06-18 340,000 -30,000 0.03 986,700,000 1,179,800 3.470 2015-06-16
96 2015-06-16 370,000 30,000 0.04 986,700,000 1,357,900 3.670 2015-06-12
97 2015-05-22 340,000 30,000 0.03 986,700,000 1,251,200 3.680 2015-05-20
98 2015-05-20 310,000 -20,000 0.03 986,700,000 1,134,600 3.660 2015-05-18
99 2015-05-18 330,000 20,000 0.03 986,700,000 1,234,200 3.740 2015-05-14
100 2015-05-15 310,000 -10,000 0.03 986,700,000 1,103,600 3.560 2015-05-13
101 2015-05-13 320,000 10,000 0.03 986,700,000 1,251,200 3.910 2015-05-11
102 2015-05-11 310,000 -20,000 0.03 986,700,000 1,019,900 3.290 2015-05-07
103 2015-05-07 330,000 20,000 0.03 986,700,000 1,270,500 3.850 2015-05-05
104 2015-04-30 310,000 10,000 0.03 986,700,000 1,342,300 4.330 2015-04-28
105 2015-04-24 300,000 -16,000 0.03 986,700,000 1,413,000 4.710 2015-04-22
106 2015-04-23 316,000 -184,000 0.03 986,700,000 1,418,840 4.490 2015-04-21
107 2015-04-20 500,000 -20,000 0.05 986,700,000 2,495,000 4.990 2015-04-16
108 2015-04-16 520,000 -80,000 0.05 986,700,000 2,548,000 4.900 2015-04-14
109 2015-04-15 600,000 -520,000 0.06 986,700,000 3,126,000 5.210 2015-04-13
110 2015-04-13 1,120,000 20,000 0.11 986,700,000 4,256,000 3.800 2015-04-09
111 2014-10-09 1,100,000 -200,000 0.11 986,700,000 2,200,000 2.000 2014-10-07
112 2014-10-03 1,300,000 -100,000 0.13 986,700,000 2,418,000 1.860 2014-09-29
113 2014-09-30 1,400,000 -100,000 0.14 986,700,000 2,604,000 1.860 2014-09-26
114 2014-09-29 1,500,000 -100,000 0.15 986,700,000 2,700,000 1.800 2014-09-25
115 2014-09-26 1,600,000 -100,000 0.16 986,700,000 2,880,000 1.800 2014-09-24
116 2014-03-18 1,700,000 100,000 0.17 986,700,000 1,717,000 1.010 2014-03-14
117 2014-02-20 1,600,000 -400,000 0.16 986,700,000 1,728,000 1.080 2014-02-18
118 2014-02-19 2,000,000 -150,000 0.20 986,700,000 2,160,000 1.080 2014-02-17
119 2014-02-18 2,150,000 150,000 0.22 986,700,000 2,365,000 1.100 2014-02-14
120 2014-02-17 2,000,000 -50,000 0.20 986,700,000 2,180,000 1.090 2014-02-13
121 2014-02-14 2,050,000 -50,000 0.21 986,700,000 2,255,000 1.100 2014-02-12
122 2014-02-13 2,100,000 372,000 0.21 986,700,000 2,226,000 1.060 2014-02-11
123 2014-02-11 1,728,000 100,000 0.18 986,700,000 1,831,680 1.060 2014-02-07
124 2014-02-06 1,628,000 28,000 0.16 986,700,000 1,676,840 1.030 2014-02-04
125 2014-01-29 1,600,000 200,000 0.16 986,700,000 1,616,000 1.010 2014-01-27
126 2014-01-23 1,400,000 -150,000 0.14 986,700,000 1,498,000 1.070 2014-01-21
127 2014-01-22 1,550,000 100,000 0.16 986,700,000 1,627,500 1.050 2014-01-20
128 2014-01-20 1,450,000 82,000 0.15 986,700,000 1,551,500 1.070 2014-01-16
129 2014-01-15 1,368,000 140,000 0.14 986,700,000 1,477,440 1.080 2014-01-13
130 2014-01-14 1,228,000 30,000 0.12 986,700,000 1,338,520 1.090 2014-01-10
131 2014-01-09 1,198,000 50,000 0.12 986,700,000 1,293,840 1.080 2014-01-07
132 2014-01-08 1,148,000 100,000 0.12 986,700,000 1,251,320 1.090 2014-01-06
133 2014-01-03 1,048,000 48,000 0.11 986,700,000 1,173,760 1.120 2013-12-30
134 2013-12-27 1,000,000 50,000 0.10 986,700,000 1,070,000 1.070 2013-12-20
135 2013-12-23 950,000 66,000 0.10 986,700,000 1,035,500 1.090 2013-12-19
136 2013-12-20 884,000 50,000 0.09 986,700,000 972,400 1.100 2013-12-18
137 2013-12-19 834,000 -26,000 0.08 986,700,000 925,740 1.110 2013-12-17
138 2013-12-17 860,000 110,000 0.09 986,700,000 971,800 1.130 2013-12-13
139 2013-12-16 750,000 100,000 0.08 986,700,000 832,500 1.110 2013-12-12
140 2013-12-13 650,000 150,000 0.07 986,700,000 728,000 1.120 2013-12-11
141 2013-12-11 500,000 -130,000 0.05 986,700,000 570,000 1.140 2013-12-09
142 2013-12-10 630,000 350,000 0.06 986,700,000 737,100 1.170 2013-12-06
143 2013-12-09 280,000 30,000 0.03 986,700,000 330,400 1.180 2013-12-05
144 2013-12-05 250,000 250,000 0.03 986,700,000 292,500 1.170 2013-12-03
145 2012-10-30 0 -20,000 0.00 986,700,000 0 0.900 2012-10-26
146 2012-10-22 20,000 20,000 0.00 986,700,000 18,200 0.910 2012-10-18
147 2012-04-03 0 -200,000 0.00 986,700,000 0 1.030 2012-03-30
148 2012-04-02 200,000 200,000 0.02 986,700,000 208,000 1.040 2012-03-29
149 2012-01-20 0 -30,000 0.00 986,700,000 0 1.180 2012-01-18
150 2012-01-18 30,000 30,000 0.00 986,700,000 36,300 1.210 2012-01-16
151 2012-01-13 0 -60,000 0.00 986,700,000 0 1.170 2012-01-11
152 2011-04-15 60,000 -10,000 0.01 986,700,000 97,200 1.620 2011-04-13
153 2010-11-16 70,000 -50,000 0.01 986,700,000 107,100 1.530 2010-11-12
154 2010-11-05 120,000 50,000 0.01 986,700,000 199,200 1.660 2010-11-03
155 2010-10-25 70,000 -10,000 0.01 986,700,000 103,600 1.480 2010-10-21
156 2010-04-13 80,000 -30,000 0.01 986,700,000 120,000 1.500 2010-04-09
157 2010-04-01 110,000 30,000 0.01 986,700,000 161,700 1.470 2010-03-30
158 2010-03-23 80,000 -30,000 0.01 986,700,000 122,400 1.530 2010-03-19
159 2010-03-08 110,000 30,000 0.01 986,700,000 167,200 1.520 2010-03-04
160 2010-02-12 80,000 -150,000 0.01 986,700,000 112,000 1.400 2010-02-10
161 2010-02-11 230,000 150,000 0.02 986,700,000 315,100 1.370 2010-02-09
162 2010-01-18 80,000 -50,000 0.01 986,700,000 120,800 1.510 2010-01-14
163 2010-01-14 130,000 -10,000 0.01 986,700,000 200,200 1.540 2010-01-12
164 2010-01-13 140,000 -20,000 0.01 986,700,000 219,800 1.570 2010-01-11
165 2010-01-12 160,000 -20,000 0.02 986,700,000 236,800 1.480 2010-01-08
166 2010-01-08 180,000 -36,000 0.02 986,700,000 264,600 1.470 2010-01-06
167 2010-01-07 216,000 -20,000 0.02 986,700,000 317,520 1.470 2010-01-05
168 2010-01-06 236,000 -30,000 0.02 986,700,000 339,840 1.440 2010-01-04
169 2010-01-05 266,000 -70,000 0.03 986,700,000 369,740 1.390 2009-12-30
170 2009-12-30 336,000 -4,000 0.03 986,700,000 480,480 1.430 2009-12-28
171 2009-12-29 340,000 -20,000 0.03 986,700,000 479,400 1.410 2009-12-23
172 2009-12-21 360,000 -230,000 0.04 986,700,000 500,400 1.390 2009-12-17
173 2009-12-11 590,000 -60,000 0.06 986,700,000 873,200 1.480 2009-12-09
174 2009-12-07 650,000 -30,000 0.07 986,700,000 988,000 1.520 2009-12-03
175 2009-12-03 680,000 -96,000 0.07 986,700,000 1,020,000 1.500 2009-12-01
176 2009-11-24 776,000 -100,000 0.08 986,700,000 1,210,560 1.560 2009-11-20
177 2009-11-20 876,000 -300,000 0.09 986,700,000 1,366,560 1.560 2009-11-18
178 2009-11-16 1,176,000 -40,000 0.12 986,700,000 1,811,040 1.540 2009-11-12
179 2009-11-12 1,216,000 -30,000 0.12 986,700,000 1,824,000 1.500 2009-11-10
180 2009-11-11 1,246,000 30,000 0.13 986,700,000 1,844,080 1.480 2009-11-09
181 2009-10-27 1,216,000 -20,000 0.12 986,700,000 1,945,600 1.600 2009-10-22
182 2009-09-21 1,236,000 20,000 0.13 986,700,000 1,903,440 1.540 2009-09-17
183 2009-09-15 1,216,000 1,096,000 0.12 986,700,000 1,945,600 1.600 2009-09-11
184 2009-09-11 120,000 -350,000 0.01 986,700,000 180,000 1.500 2009-09-09
185 2009-09-01 470,000 -150,000 0.05 986,700,000 676,800 1.440 2009-08-28
186 2009-08-26 620,000 -130,000 0.06 986,700,000 930,000 1.500 2009-08-24
187 2009-08-17 750,000 -20,000 0.08 986,700,000 1,207,500 1.610 2009-08-13
188 2009-08-11 770,000 50,000 0.08 986,700,000 1,270,500 1.650 2009-08-07
189 2009-08-06 720,000 -20,000 0.07 986,700,000 1,195,200 1.660 2009-08-04
190 2009-07-30 740,000 -1,020,000 0.07 986,700,000 1,235,800 1.670 2009-07-28
191 2009-07-29 1,760,000 950,000 0.18 986,700,000 2,851,200 1.620 2009-07-27
192 2009-07-24 810,000 50,000 0.08 986,700,000 1,287,900 1.590 2009-07-22
193 2009-07-23 760,000 -10,000 0.08 986,700,000 1,208,400 1.590 2009-07-21
194 2009-07-22 770,000 -30,000 0.08 986,700,000 1,201,200 1.560 2009-07-20
195 2009-07-20 800,000 30,000 0.08 986,700,000 1,256,000 1.570 2009-07-16
196 2009-07-13 770,000 -40,000 0.08 986,700,000 1,162,700 1.510 2009-07-09
197 2009-07-10 810,000 40,000 0.08 986,700,000 1,190,700 1.470 2009-07-08
198 2009-07-09 770,000 -30,000 0.08 986,700,000 1,147,300 1.490 2009-07-07
199 2009-07-06 800,000 -20,000 0.08 986,700,000 1,192,000 1.490 2009-07-02
200 2009-07-03 820,000 -170,000 0.08 986,700,000 1,238,200 1.510 2009-06-30
201 2009-07-02 990,000 -250,000 0.10 986,700,000 1,524,600 1.540 2009-06-29
202 2009-06-30 1,240,000 400,000 0.13 986,700,000 1,897,200 1.530 2009-06-26
203 2009-06-29 840,000 40,000 0.09 986,700,000 1,234,800 1.470 2009-06-25
204 2009-06-26 800,000 -20,000 0.08 986,700,000 1,216,000 1.520 2009-06-24
205 2009-06-25 820,000 -30,000 0.08 986,700,000 1,213,600 1.480 2009-06-23
206 2009-06-23 850,000 10,000 0.09 986,700,000 1,317,500 1.550 2009-06-19
207 2009-06-22 840,000 40,000 0.09 986,700,000 1,285,200 1.530 2009-06-18
208 2009-06-18 800,000 -20,000 0.08 986,700,000 1,240,000 1.550 2009-06-16
209 2009-06-17 820,000 -50,000 0.08 986,700,000 1,361,200 1.660 2009-06-15
210 2009-06-15 870,000 60,000 0.09 986,700,000 1,479,000 1.700 2009-06-11
211 2009-06-11 810,000 -20,000 0.08 986,700,000 1,360,800 1.680 2009-06-09
212 2009-06-04 830,000 -10,000 0.08 986,700,000 1,469,100 1.770 2009-06-02
213 2009-06-03 840,000 60,000 0.09 986,700,000 1,528,800 1.820 2009-06-01
214 2009-06-02 780,000 -10,000 0.08 986,700,000 1,388,400 1.780 2009-05-29
215 2009-05-26 790,000 -20,000 0.08 986,700,000 1,374,600 1.740 2009-05-22
216 2009-05-25 810,000 -40,000 0.08 986,700,000 1,449,900 1.790 2009-05-21
217 2009-05-22 850,000 -6,000 0.09 986,700,000 1,589,500 1.870 2009-05-20
218 2009-05-21 856,000 26,000 0.09 986,700,000 1,395,280 1.630 2009-05-19
219 2009-05-20 830,000 -30,000 0.08 986,700,000 1,352,900 1.630 2009-05-18
220 2009-05-15 860,000 -10,000 0.09 986,700,000 1,264,200 1.470 2009-05-13
221 2009-05-14 870,000 -10,000 0.09 986,700,000 1,313,700 1.510 2009-05-12
222 2009-05-11 880,000 -20,000 0.09 986,700,000 1,311,200 1.490 2009-05-07
223 2009-05-08 900,000 -50,000 0.09 986,700,000 1,386,000 1.540 2009-05-06
224 2009-05-07 950,000 120,000 0.10 986,700,000 1,482,000 1.560 2009-05-05
225 2009-05-06 830,000 30,000 0.08 986,700,000 1,062,400 1.280 2009-05-04
226 2009-05-05 800,000 -10,000 0.08 986,700,000 968,000 1.210 2009-04-30
227 2009-04-24 810,000 30,000 0.08 986,700,000 891,000 1.100 2009-04-22
228 2009-04-22 780,000 -30,000 0.08 986,700,000 951,600 1.220 2009-04-20
229 2009-04-20 810,000 -10,000 0.08 986,700,000 850,500 1.050 2009-04-16
230 2009-04-16 820,000 -100,000 0.08 986,700,000 844,600 1.030 2009-04-14
231 2009-04-15 920,000 -40,000 0.09 986,700,000 874,000 0.950 2009-04-09
232 2009-04-09 960,000 100,000 0.10 986,700,000 921,600 0.960 2009-04-07
233 2009-04-08 860,000 -100,000 0.09 986,700,000 834,200 0.970 2009-04-06
234 2009-04-07 960,000 100,000 0.10 986,700,000 921,600 0.960 2009-04-03
235 2009-04-02 860,000 100,000 0.09 986,700,000 756,800 0.880 2009-03-31
236 2009-03-19 760,000 -50,000 0.08 986,700,000 570,000 0.750 2009-03-17
237 2009-02-25 810,000 50,000 0.08 986,700,000 648,000 0.800 2009-02-23
238 2009-02-24 760,000 -80,000 0.08 986,700,000 600,400 0.790 2009-02-20
239 2009-01-16 840,000 80,000 0.09 986,700,000 688,800 0.820 2009-01-14
240 2008-11-13 760,000 -90,000 0.08 986,700,000 547,200 0.720 2008-11-11
241 2008-11-12 850,000 -30,000 0.09 986,700,000 637,500 0.750 2008-11-10
242 2008-11-11 880,000 -40,000 0.09 986,700,000 642,400 0.730 2008-11-07
243 2008-11-07 920,000 130,000 0.09 986,700,000 708,400 0.770 2008-11-05
244 2008-11-05 790,000 30,000 0.08 986,700,000 592,500 0.750 2008-11-03
245 2008-10-15 760,000 -10,000 0.08 986,700,000 615,600 0.810 2008-10-13
246 2008-07-08 770,000 -100,000 0.08 986,700,000 1,501,500 1.950 2008-07-04
247 2008-06-26 870,000 -20,000 0.09 986,700,000 1,705,200 1.960 2008-06-24
248 2008-06-20 890,000 100,000 0.09 986,700,000 1,886,800 2.120 2008-06-18
249 2008-06-16 790,000 -30,000 0.08 986,700,000 1,753,800 2.220 2008-06-12
250 2008-06-12 820,000 -10,000 0.08 986,700,000 1,861,400 2.270 2008-06-10
251 2008-06-03 830,000 -20,000 0.08 986,700,000 2,008,600 2.420 2008-05-30
252 2008-05-30 850,000 -50,000 0.09 986,700,000 2,057,000 2.420 2008-05-28
253 2008-05-29 900,000 20,000 0.09 986,700,000 2,169,000 2.410 2008-05-27
254 2008-05-27 880,000 -10,000 0.09 986,700,000 2,147,200 2.440 2008-05-23
255 2008-05-22 890,000 90,000 0.09 986,700,000 2,242,800 2.520 2008-05-20
256 2008-05-21 800,000 -270,000 0.08 986,700,000 2,136,000 2.670 2008-05-19
257 2008-05-20 1,070,000 -210,000 0.11 986,700,000 2,814,100 2.630 2008-05-16
258 2008-05-19 1,280,000 -110,000 0.13 986,700,000 3,315,200 2.590 2008-05-15
259 2008-05-14 1,390,000 -10,000 0.14 986,700,000 3,419,400 2.460 2008-05-09
260 2008-05-13 1,400,000 -20,000 0.14 986,700,000 3,500,000 2.500 2008-05-08
261 2008-05-09 1,420,000 120,000 0.14 986,700,000 3,507,400 2.470 2008-05-07
262 2008-05-08 1,300,000 270,000 0.13 986,700,000 3,302,000 2.540 2008-05-06
263 2008-05-07 1,030,000 -100,000 0.10 986,700,000 2,657,400 2.580 2008-05-05
264 2008-05-06 1,130,000 -40,000 0.11 986,700,000 2,949,300 2.610 2008-05-02
265 2008-05-05 1,170,000 -10,000 0.12 986,700,000 2,995,200 2.560 2008-04-30
266 2008-04-30 1,180,000 -40,000 0.12 986,700,000 3,079,800 2.610 2008-04-28
267 2008-04-29 1,220,000 10,000 0.12 986,700,000 2,903,600 2.380 2008-04-25
268 2008-04-28 1,210,000 -80,000 0.12 986,700,000 2,904,000 2.400 2008-04-24
269 2008-04-25 1,290,000 -20,000 0.13 986,700,000 3,044,400 2.360 2008-04-23
270 2008-04-24 1,310,000 1,090,000 0.13 986,700,000 3,078,500 2.350 2008-04-22
271 2008-04-21 220,000 40,000 0.02 986,700,000 490,600 2.230 2008-04-17
272 2008-04-16 180,000 40,000 0.02 986,700,000 414,000 2.300 2008-04-14
273 2008-04-15 140,000 20,000 0.01 986,700,000 315,000 2.250 2008-04-11
274 2008-04-11 120,000 30,000 0.01 986,700,000 267,600 2.230 2008-04-09
275 2008-04-09 90,000 -20,000 0.01 986,700,000 207,900 2.310 2008-04-07
276 2008-04-01 110,000 20,000 0.01 986,700,000 253,000 2.300 2008-03-28
277 2008-03-31 90,000 -20,000 0.01 986,700,000 209,700 2.330 2008-03-27
278 2008-03-26 110,000 20,000 0.01 986,700,000 277,200 2.520 2008-03-20
279 2008-03-25 90,000 20,000 0.01 986,700,000 207,900 2.310 2008-03-19
280 2008-03-19 70,000 10,000 0.01 986,700,000 153,300 2.190 2008-03-17
281 2008-03-14 60,000 -12,000 0.01 986,700,000 152,400 2.540 2008-03-12
282 2008-03-13 72,000 -20,000 0.01 986,700,000 189,360 2.630 2008-03-11
283 2008-03-12 92,000 -8,000 0.01 986,700,000 246,560 2.680 2008-03-10
284 2008-03-10 100,000 -30,000 0.01 986,700,000 255,000 2.550 2008-03-06
285 2008-03-07 130,000 -30,000 0.01 986,700,000 344,500 2.650 2008-03-05
286 2008-03-06 160,000 100,000 0.02 986,700,000 419,200 2.620 2008-03-04
287 2007-11-12 60,000 20,000 0.01 986,700,000 168,000 2.800 2007-11-08
288 2007-11-09 40,000 -20,000 0.00 986,700,000 115,600 2.890 2007-11-07
289 2007-11-07 60,000 20,000 0.01 986,700,000 168,000 2.800 2007-11-05
290 2007-11-02 40,000 20,000 0.00 986,700,000 117,600 2.940 2007-10-31
291 2007-10-30 20,000 -10,000 0.00 986,700,000 60,400 3.020 2007-10-26
292 2007-10-29 30,000 10,000 0.00 986,700,000 86,400 2.880 2007-10-25
293 2007-10-16 20,000 20,000 0.00 986,700,000 57,800 2.890 2007-10-12
294 2007-10-10 0 -40,000 0.00 986,700,000 0 2.980 2007-10-08
295 2007-10-05 40,000 20,000 0.00 986,700,000 126,400 3.160 2007-10-03
296 2007-08-30 20,000 20,000 0.00 986,700,000 55,600 2.780 2007-08-28
297 2007-07-05 0 -2,000 0.00 986,700,000 0 3.170 2007-07-03
298 2007-07-04 2,000 2,000 0.00 986,700,000 6,200 3.100 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top