Xiamen International Port Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03378  2005-12-19  2022-09-19  2022-09-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-28 2.240 2022-09-26
2 2022-09-27 2.240 2022-09-23
3 2022-09-26 2.240 2022-09-22
4 2022-09-21 13,828,000 -168,000 1.40 986,700,000 30,974,720 2.240 2022-09-19
5 2022-09-20 13,996,000 -6,000 1.42 986,700,000 31,211,080 2.230 2022-09-16
6 2022-09-13 14,002,000 -896,000 1.42 986,700,000 31,224,460 2.230 2022-09-08
7 2022-09-07 14,898,000 -240,000 1.51 986,700,000 33,073,560 2.220 2022-09-05
8 2022-09-06 15,138,000 -30,000 1.53 986,700,000 33,606,360 2.220 2022-09-02
9 2022-09-05 15,168,000 -8,000 1.54 986,700,000 33,672,960 2.220 2022-09-01
10 2022-08-23 15,176,000 -7,280,434 1.54 986,700,000 33,842,480 2.230 2022-08-19
11 2022-08-22 22,456,434 -6,086,000 2.28 986,700,000 50,077,848 2.230 2022-08-18
12 2022-08-19 28,542,434 -242,000 2.89 986,700,000 63,649,628 2.230 2022-08-17
13 2022-08-18 28,784,434 -4,000 2.92 986,700,000 63,037,910 2.190 2022-08-16
14 2022-08-12 28,788,434 -20,000 2.92 986,700,000 63,046,670 2.190 2022-08-10
15 2022-08-10 28,808,434 -108,000 2.92 986,700,000 62,802,386 2.180 2022-08-08
16 2022-08-09 28,916,434 -30,000 2.93 986,700,000 63,037,826 2.180 2022-08-05
17 2022-08-08 28,946,434 -242,000 2.93 986,700,000 63,103,226 2.180 2022-08-04
18 2022-08-05 29,188,434 -242,000 2.96 986,700,000 63,922,670 2.190 2022-08-03
19 2022-08-04 29,430,434 -1,686,000 2.98 986,700,000 64,452,650 2.190 2022-08-02
20 2022-08-03 31,116,434 -200,000 3.15 986,700,000 68,144,990 2.190 2022-08-01
21 2022-08-02 31,316,434 -86,000 3.17 986,700,000 68,269,826 2.180 2022-07-29
22 2022-08-01 31,402,434 -232,000 3.18 986,700,000 68,771,330 2.190 2022-07-28
23 2022-07-29 31,634,434 -294,000 3.21 986,700,000 68,646,722 2.170 2022-07-27
24 2022-07-28 31,928,434 -642,000 3.24 986,700,000 68,646,133 2.150 2022-07-26
25 2022-07-27 32,570,434 -118,000 3.30 986,700,000 69,700,729 2.140 2022-07-25
26 2022-07-26 32,688,434 -10,000 3.31 986,700,000 69,953,249 2.140 2022-07-22
27 2022-07-25 32,698,434 -30,000 3.31 986,700,000 69,974,649 2.140 2022-07-21
28 2022-07-21 32,728,434 -20,000 3.32 986,700,000 70,038,849 2.140 2022-07-19
29 2022-07-20 32,748,434 -80,000 3.32 986,700,000 70,081,649 2.140 2022-07-18
30 2022-07-19 32,828,434 -26,000 3.33 986,700,000 70,252,849 2.140 2022-07-15
31 2022-07-14 32,854,434 -182,000 3.33 986,700,000 70,308,489 2.140 2022-07-12
32 2022-07-13 33,036,434 -160,000 3.35 986,700,000 70,697,969 2.140 2022-07-11
33 2022-07-12 33,196,434 -484,000 3.36 986,700,000 71,372,333 2.150 2022-07-08
34 2022-07-11 33,680,434 -38,000 3.41 986,700,000 72,076,129 2.140 2022-07-07
35 2022-07-08 33,718,434 -214,000 3.42 986,700,000 72,157,449 2.140 2022-07-06
36 2022-07-07 33,932,434 -104,000 3.44 986,700,000 72,615,409 2.140 2022-07-05
37 2022-07-06 34,036,434 -1,278,000 3.45 986,700,000 72,837,969 2.140 2022-07-04
38 2022-07-05 35,314,434 -30,000 3.58 986,700,000 75,219,744 2.130 2022-06-30
39 2022-07-04 35,344,434 -1,404,000 3.58 986,700,000 75,283,644 2.130 2022-06-29
40 2022-06-30 36,748,434 -12,000 3.72 986,700,000 78,274,164 2.130 2022-06-28
41 2022-06-29 36,760,434 -28,000 3.73 986,700,000 78,299,724 2.130 2022-06-27
42 2022-06-28 36,788,434 -772,000 3.73 986,700,000 77,991,480 2.120 2022-06-24
43 2022-06-27 37,560,434 -550,000 3.81 986,700,000 80,379,329 2.140 2022-06-23
44 2022-06-24 38,110,434 -20,000 3.86 986,700,000 81,556,329 2.140 2022-06-22
45 2022-06-22 38,130,434 -614,000 3.86 986,700,000 81,599,129 2.140 2022-06-20
46 2022-06-21 38,744,434 -80,000 3.93 986,700,000 82,525,644 2.130 2022-06-17
47 2022-06-20 38,824,434 -70,000 3.93 986,700,000 82,696,044 2.130 2022-06-16
48 2022-06-17 38,894,434 70,000 3.94 986,700,000 82,845,144 2.130 2022-06-15
49 2022-06-16 38,824,434 -320,000 3.93 986,700,000 83,860,777 2.160 2022-06-14
50 2022-06-15 39,144,434 40,000 3.97 986,700,000 84,551,977 2.160 2022-06-13
51 2022-06-14 39,104,434 -1,060,000 3.96 986,700,000 84,465,577 2.160 2022-06-10
52 2022-06-13 40,164,434 -1,118,000 4.07 986,700,000 86,755,177 2.160 2022-06-09
53 2022-06-10 41,282,434 -1,436,000 4.18 986,700,000 88,757,233 2.150 2022-06-08
54 2022-06-09 42,718,434 -11,250,000 4.33 986,700,000 90,990,264 2.130 2022-06-07
55 2022-06-08 53,968,434 -31,316,000 5.47 986,700,000 114,952,764 2.130 2022-06-06
56 2022-05-30 85,284,434 -1,914,000 8.64 986,700,000 123,662,429 1.450 2022-05-26
57 2022-05-27 87,198,434 -40,000 8.84 986,700,000 99,406,215 1.140 2022-05-25
58 2022-05-26 87,238,434 204,000 8.84 986,700,000 95,089,893 1.090 2022-05-24
59 2022-05-25 87,034,434 344,000 8.82 986,700,000 101,830,288 1.170 2022-05-23
60 2022-05-24 86,690,434 330,000 8.79 986,700,000 108,363,043 1.250 2022-05-20
61 2022-05-23 86,360,434 188,000 8.75 986,700,000 107,086,938 1.240 2022-05-19
62 2022-05-20 86,172,434 2,398,000 8.73 986,700,000 88,757,607 1.030 2022-05-18
63 2022-05-19 83,774,434 544,000 8.49 986,700,000 84,612,178 1.010 2022-05-17
64 2022-05-18 83,230,434 1,078,000 8.44 986,700,000 78,236,608 0.940 2022-05-16
65 2022-05-17 82,152,434 126,000 8.33 986,700,000 73,115,666 0.890 2022-05-13
66 2022-05-16 82,026,434 1,408,000 8.31 986,700,000 73,003,526 0.890 2022-05-12
67 2022-05-12 80,618,434 -30,000 8.17 986,700,000 72,556,591 0.900 2022-05-10
68 2022-05-10 80,648,434 582,000 8.17 986,700,000 71,777,106 0.890 2022-05-05
69 2022-05-06 80,066,434 2,268,000 8.11 986,700,000 71,259,126 0.890 2022-05-04
70 2022-05-05 77,798,434 314,000 7.88 986,700,000 68,462,622 0.880 2022-05-03
71 2022-04-27 77,484,434 -12,000 7.85 986,700,000 66,636,613 0.860 2022-04-25
72 2022-04-26 77,496,434 -100,000 7.85 986,700,000 68,196,862 0.880 2022-04-22
73 2022-04-19 77,596,434 276,000 7.86 986,700,000 69,836,791 0.900 2022-04-13
74 2022-04-14 77,320,434 504,000 7.84 986,700,000 69,588,391 0.900 2022-04-12
75 2022-04-12 76,816,434 -734,000 7.79 986,700,000 66,830,298 0.870 2022-04-08
76 2022-04-06 77,550,434 20,000 7.86 986,700,000 65,917,869 0.850 2022-04-01
77 2022-04-01 77,530,434 8,000 7.86 986,700,000 65,125,565 0.840 2022-03-30
78 2022-03-29 77,522,434 10,000 7.86 986,700,000 67,444,518 0.870 2022-03-25
79 2022-03-24 77,512,434 120,000 7.86 986,700,000 61,234,823 0.790 2022-03-22
80 2022-03-22 77,392,434 -596,000 7.84 986,700,000 61,140,023 0.790 2022-03-18
81 2022-03-21 77,988,434 -1,046,000 7.90 986,700,000 61,610,863 0.790 2022-03-17
82 2022-03-17 79,034,434 50,000 8.01 986,700,000 60,066,170 0.760 2022-03-15
83 2022-03-16 78,984,434 80,000 8.00 986,700,000 61,607,859 0.780 2022-03-14
84 2022-03-15 78,904,434 20,000 8.00 986,700,000 64,701,636 0.820 2022-03-11
85 2022-03-14 78,884,434 -100,000 7.99 986,700,000 65,474,080 0.830 2022-03-10
86 2022-03-11 78,984,434 10,000 8.00 986,700,000 63,977,392 0.810 2022-03-09
87 2022-03-10 78,974,434 234,000 8.00 986,700,000 63,969,292 0.810 2022-03-08
88 2022-03-09 78,740,434 -10,000 7.98 986,700,000 64,567,156 0.820 2022-03-07
89 2022-03-08 78,750,434 -8,000 7.98 986,700,000 65,362,860 0.830 2022-03-04
90 2022-03-04 78,758,434 146,000 7.98 986,700,000 66,157,085 0.840 2022-03-02
91 2022-03-02 78,612,434 40,000 7.97 986,700,000 66,034,445 0.840 2022-02-28
92 2022-03-01 78,572,434 -10,000 7.96 986,700,000 66,000,845 0.840 2022-02-25
93 2022-02-28 78,582,434 40,000 7.96 986,700,000 65,223,420 0.830 2022-02-24
94 2022-02-25 78,542,434 40,000 7.96 986,700,000 66,761,069 0.850 2022-02-23
95 2022-02-14 78,502,434 -8,000 7.96 986,700,000 68,297,118 0.870 2022-02-10
96 2022-01-26 78,510,434 -2,000 7.96 986,700,000 69,089,182 0.880 2022-01-24
97 2022-01-25 78,512,434 -14,000 7.96 986,700,000 70,661,191 0.900 2022-01-21
98 2022-01-18 78,526,434 6,000 7.96 986,700,000 66,747,469 0.850 2022-01-14
99 2022-01-07 78,520,434 22,000 7.96 986,700,000 66,742,369 0.850 2022-01-05
100 2021-12-29 78,498,434 4,000 7.96 986,700,000 63,583,732 0.810 2021-12-23
101 2021-12-28 78,494,434 -80,000 7.96 986,700,000 63,580,492 0.810 2021-12-22
102 2021-12-22 78,574,434 -10,000 7.96 986,700,000 63,645,292 0.810 2021-12-20
103 2021-11-18 78,584,434 10,000 7.96 986,700,000 63,653,392 0.810 2021-11-16
104 2021-11-17 78,574,434 130,000 7.96 986,700,000 62,859,547 0.800 2021-11-15
105 2021-11-16 78,444,434 36,000 7.95 986,700,000 62,755,547 0.800 2021-11-12
106 2021-11-10 78,408,434 100,000 7.95 986,700,000 64,294,916 0.820 2021-11-08
107 2021-11-04 78,308,434 170,000 7.94 986,700,000 68,128,338 0.870 2021-11-02
108 2021-11-03 78,138,434 20,000 7.92 986,700,000 66,417,669 0.850 2021-11-01
109 2021-10-28 78,118,434 -10,000 7.92 986,700,000 67,181,853 0.860 2021-10-26
110 2021-10-20 78,128,434 30,000 7.92 986,700,000 66,409,169 0.850 2021-10-18
111 2021-10-19 78,098,434 146,000 7.92 986,700,000 67,945,638 0.870 2021-10-15
112 2021-10-08 77,952,434 -984,000 7.90 986,700,000 65,480,045 0.840 2021-10-06
113 2021-10-07 78,936,434 250,000 8.00 986,700,000 67,095,969 0.850 2021-10-05
114 2021-09-29 78,686,434 -10,000 7.97 986,700,000 67,670,333 0.860 2021-09-27
115 2021-09-23 78,696,434 -528,000 7.98 986,700,000 66,891,969 0.850 2021-09-20
116 2021-09-21 79,224,434 -4,000 8.03 986,700,000 71,301,991 0.900 2021-09-17
117 2021-09-20 79,228,434 58,000 8.03 986,700,000 71,305,591 0.900 2021-09-16
118 2021-09-17 79,170,434 -170,000 8.02 986,700,000 74,420,208 0.940 2021-09-15
119 2021-09-16 79,340,434 56,000 8.04 986,700,000 76,166,817 0.960 2021-09-14
120 2021-09-15 79,284,434 60,000 8.04 986,700,000 76,113,057 0.960 2021-09-13
121 2021-09-14 79,224,434 -278,000 8.03 986,700,000 76,055,457 0.960 2021-09-10
122 2021-09-13 79,502,434 -156,000 8.06 986,700,000 73,937,264 0.930 2021-09-09
123 2021-09-10 79,658,434 60,000 8.07 986,700,000 74,878,928 0.940 2021-09-08
124 2021-09-09 79,598,434 -20,000 8.07 986,700,000 74,026,544 0.930 2021-09-07
125 2021-09-08 79,618,434 120,000 8.07 986,700,000 71,656,591 0.900 2021-09-06
126 2021-09-03 79,498,434 50,000 8.06 986,700,000 72,343,575 0.910 2021-09-01
127 2021-09-02 79,448,434 -1,222,000 8.05 986,700,000 68,325,653 0.860 2021-08-31
128 2021-09-01 80,670,434 100,000 8.18 986,700,000 72,603,391 0.900 2021-08-30
129 2021-08-25 80,570,434 50,000 8.17 986,700,000 69,290,573 0.860 2021-08-23
130 2021-08-24 80,520,434 -20,000 8.16 986,700,000 68,442,369 0.850 2021-08-20
131 2021-08-13 80,540,434 -10,000 8.16 986,700,000 74,097,199 0.920 2021-08-11
132 2021-08-10 80,550,434 60,000 8.16 986,700,000 70,884,382 0.880 2021-08-06
133 2021-08-09 80,490,434 114,000 8.16 986,700,000 70,831,582 0.880 2021-08-05
134 2021-08-06 80,376,434 70,000 8.15 986,700,000 72,338,791 0.900 2021-08-04
135 2021-08-05 80,306,434 100,000 8.14 986,700,000 68,260,469 0.850 2021-08-03
136 2021-08-04 80,206,434 160,000 8.13 986,700,000 69,779,598 0.870 2021-08-02
137 2021-08-03 80,046,434 104,000 8.11 986,700,000 67,239,005 0.840 2021-07-30
138 2021-08-02 79,942,434 114,000 8.10 986,700,000 66,352,220 0.830 2021-07-29
139 2021-07-29 79,828,434 -200,000 8.09 986,700,000 67,854,169 0.850 2021-07-27
140 2021-07-28 80,028,434 20,000 8.11 986,700,000 69,624,738 0.870 2021-07-26
141 2021-07-27 80,008,434 40,000 8.11 986,700,000 70,407,422 0.880 2021-07-23
142 2021-07-26 79,968,434 -20,000 8.10 986,700,000 73,570,959 0.920 2021-07-22
143 2021-07-23 79,988,434 -150,000 8.11 986,700,000 71,989,591 0.900 2021-07-21
144 2021-07-22 80,138,434 20,000 8.12 986,700,000 72,124,591 0.900 2021-07-20
145 2021-07-21 80,118,434 20,000 8.12 986,700,000 72,106,591 0.900 2021-07-19
146 2021-07-20 80,098,434 -356,000 8.12 986,700,000 75,292,528 0.940 2021-07-16
147 2021-07-16 80,454,434 -50,000 8.15 986,700,000 78,040,801 0.970 2021-07-14
148 2021-07-12 80,504,434 20,000 8.16 986,700,000 75,674,168 0.940 2021-07-08
149 2021-07-09 80,484,434 -14,000 8.16 986,700,000 80,484,434 1.000 2021-07-07
150 2021-07-08 80,498,434 -16,000 8.16 986,700,000 79,693,450 0.990 2021-07-06
151 2021-07-06 80,514,434 230,000 8.16 986,700,000 78,904,145 0.980 2021-07-02
152 2021-07-05 80,284,434 130,000 8.14 986,700,000 76,270,212 0.950 2021-06-30
153 2021-07-02 80,154,434 -750,000 8.12 986,700,000 78,551,345 0.980 2021-06-29
154 2021-06-29 80,904,434 40,000 8.20 986,700,000 81,713,478 1.010 2021-06-25
155 2021-06-28 80,864,434 10,000 8.20 986,700,000 82,481,723 1.020 2021-06-24
156 2021-06-25 80,854,434 10,000 8.19 986,700,000 83,280,067 1.030 2021-06-23
157 2021-06-24 80,844,434 80,000 8.19 986,700,000 84,886,656 1.050 2021-06-22
158 2021-06-23 80,764,434 122,000 8.19 986,700,000 84,802,656 1.050 2021-06-21
159 2021-06-21 80,642,434 20,000 8.17 986,700,000 87,900,253 1.090 2021-06-17
160 2021-06-18 80,622,434 -2,238,000 8.17 986,700,000 85,459,780 1.060 2021-06-16
161 2021-06-17 82,860,434 52,000 8.40 986,700,000 95,289,499 1.150 2021-06-15
162 2021-06-10 82,808,434 -140,000 8.39 986,700,000 98,542,036 1.190 2021-06-08
163 2021-06-03 82,948,434 -508,000 8.41 986,700,000 95,390,699 1.150 2021-06-01
164 2021-05-27 83,456,434 -110,000 8.46 986,700,000 103,485,978 1.240 2021-05-25
165 2021-05-24 83,566,434 -280,000 8.47 986,700,000 98,608,392 1.180 2021-05-20
166 2021-05-17 83,846,434 16,000 8.50 986,700,000 91,392,613 1.090 2021-05-13
167 2021-05-14 83,830,434 32,000 8.50 986,700,000 93,051,782 1.110 2021-05-12
168 2021-05-13 83,798,434 -20,000 8.49 986,700,000 93,854,246 1.120 2021-05-11
169 2021-05-12 83,818,434 120,000 8.49 986,700,000 96,391,199 1.150 2021-05-10
170 2021-05-11 83,698,434 70,000 8.48 986,700,000 88,720,340 1.060 2021-05-07
171 2021-05-07 83,628,434 20,000 8.48 986,700,000 87,809,856 1.050 2021-05-05
172 2021-05-06 83,608,434 -26,000 8.47 986,700,000 88,624,940 1.060 2021-05-04
173 2021-05-05 83,634,434 -800,000 8.48 986,700,000 88,652,500 1.060 2021-05-03
174 2021-05-04 84,434,434 100,000 8.56 986,700,000 92,877,877 1.100 2021-04-30
175 2021-04-29 84,334,434 20,000 8.55 986,700,000 91,924,533 1.090 2021-04-27
176 2021-04-26 84,314,434 -150,000 8.55 986,700,000 91,902,733 1.090 2021-04-22
177 2021-04-23 84,464,434 108,000 8.56 986,700,000 92,910,877 1.100 2021-04-21
178 2021-04-16 84,356,434 40,000 8.55 986,700,000 96,166,335 1.140 2021-04-14
179 2021-04-15 84,316,434 2,000 8.55 986,700,000 96,120,735 1.140 2021-04-13
180 2021-04-13 84,314,434 -100,000 8.55 986,700,000 95,275,310 1.130 2021-04-09
181 2021-04-08 84,414,434 -140,000 8.56 986,700,000 93,700,022 1.110 2021-04-01
182 2021-03-31 84,554,434 -480,000 8.57 986,700,000 96,392,055 1.140 2021-03-29
183 2021-03-30 85,034,434 60,000 8.62 986,700,000 105,442,698 1.240 2021-03-26
184 2021-03-26 84,974,434 -60,000 8.61 986,700,000 107,917,531 1.270 2021-03-24
185 2021-03-25 85,034,434 -100,000 8.62 986,700,000 110,544,764 1.300 2021-03-23
186 2021-03-22 85,134,434 -80,000 8.63 986,700,000 111,526,109 1.310 2021-03-18
187 2021-03-19 85,214,434 -130,000 8.64 986,700,000 112,483,053 1.320 2021-03-17
188 2021-03-16 85,344,434 -74,000 8.65 986,700,000 110,094,320 1.290 2021-03-12
189 2021-03-15 85,418,434 60,000 8.66 986,700,000 114,460,702 1.340 2021-03-11
190 2021-03-12 85,358,434 278,000 8.65 986,700,000 116,941,055 1.370 2021-03-10
191 2021-03-11 85,080,434 108,000 8.62 986,700,000 114,858,586 1.350 2021-03-09
192 2021-03-09 84,972,434 188,000 8.61 986,700,000 114,712,786 1.350 2021-03-05
193 2021-03-08 84,784,434 -340,000 8.59 986,700,000 113,611,142 1.340 2021-03-04
194 2021-03-04 85,124,434 100,000 8.63 986,700,000 109,810,520 1.290 2021-03-02
195 2021-03-03 85,024,434 -50,000 8.62 986,700,000 107,130,787 1.260 2021-03-01
196 2021-03-02 85,074,434 -42,000 8.62 986,700,000 107,193,787 1.260 2021-02-26
197 2021-03-01 85,116,434 500,000 8.63 986,700,000 110,651,364 1.300 2021-02-25
198 2021-02-26 84,616,434 1,014,000 8.58 986,700,000 107,462,871 1.270 2021-02-24
199 2021-02-25 83,602,434 702,000 8.47 986,700,000 117,879,432 1.410 2021-02-23
200 2021-02-24 82,900,434 1,248,000 8.40 986,700,000 113,573,595 1.370 2021-02-22
201 2021-02-23 81,652,434 560,000 8.28 986,700,000 112,680,359 1.380 2021-02-19
202 2021-02-22 81,092,434 2,000 8.22 986,700,000 111,907,559 1.380 2021-02-18
203 2021-02-19 81,090,434 184,000 8.22 986,700,000 114,337,512 1.410 2021-02-17
204 2021-02-18 80,906,434 190,000 8.20 986,700,000 105,987,429 1.310 2021-02-16
205 2021-02-17 80,716,434 1,390,000 8.18 986,700,000 104,931,364 1.300 2021-02-10
206 2021-02-16 79,326,434 -420,000 8.04 986,700,000 96,778,249 1.220 2021-02-09
207 2021-02-10 79,746,434 70,000 8.08 986,700,000 94,898,256 1.190 2021-02-08
208 2021-02-08 79,676,434 10,000 8.08 986,700,000 98,002,014 1.230 2021-02-04
209 2021-02-04 79,666,434 -192,000 8.07 986,700,000 101,176,371 1.270 2021-02-02
210 2021-02-03 79,858,434 40,000 8.09 986,700,000 95,830,121 1.200 2021-02-01
211 2021-02-01 79,818,434 -186,000 8.09 986,700,000 94,185,752 1.180 2021-01-28
212 2021-01-29 80,004,434 30,000 8.11 986,700,000 96,805,365 1.210 2021-01-27
213 2021-01-28 79,974,434 -222,000 8.11 986,700,000 91,970,599 1.150 2021-01-26
214 2021-01-27 80,196,434 10,000 8.13 986,700,000 93,027,863 1.160 2021-01-25
215 2021-01-26 80,186,434 -220,000 8.13 986,700,000 95,421,856 1.190 2021-01-22
216 2021-01-25 80,406,434 -114,000 8.15 986,700,000 97,291,785 1.210 2021-01-21
217 2021-01-22 80,520,434 -178,000 8.16 986,700,000 95,819,316 1.190 2021-01-20
218 2021-01-21 80,698,434 -162,000 8.18 986,700,000 100,066,058 1.240 2021-01-19
219 2021-01-20 80,860,434 234,000 8.20 986,700,000 99,458,334 1.230 2021-01-18
220 2021-01-19 80,626,434 -90,000 8.17 986,700,000 104,008,100 1.290 2021-01-15
221 2021-01-18 80,716,434 1,160,000 8.18 986,700,000 105,738,529 1.310 2021-01-14
222 2021-01-15 79,556,434 2,000 8.06 986,700,000 88,307,642 1.110 2021-01-13
223 2021-01-13 79,554,434 88,000 8.06 986,700,000 92,283,143 1.160 2021-01-11
224 2021-01-12 79,466,434 102,000 8.05 986,700,000 90,591,735 1.140 2021-01-08
225 2021-01-11 79,364,434 -24,000 8.04 986,700,000 92,856,388 1.170 2021-01-07
226 2021-01-08 79,388,434 -100,000 8.05 986,700,000 88,915,046 1.120 2021-01-06
227 2021-01-05 79,488,434 76,000 8.06 986,700,000 89,821,930 1.130 2020-12-30
228 2021-01-04 79,412,434 -54,000 8.05 986,700,000 95,294,921 1.200 2020-12-29
229 2020-12-30 79,466,434 -30,000 8.05 986,700,000 96,154,385 1.210 2020-12-28
230 2020-12-28 79,496,434 260,000 8.06 986,700,000 93,805,792 1.180 2020-12-22
231 2020-12-23 79,236,434 126,000 8.03 986,700,000 95,083,721 1.200 2020-12-21
232 2020-12-22 79,110,434 -124,000 8.02 986,700,000 95,723,625 1.210 2020-12-18
233 2020-12-21 79,234,434 110,000 8.03 986,700,000 91,119,599 1.150 2020-12-17
234 2020-12-18 79,124,434 290,000 8.02 986,700,000 87,828,122 1.110 2020-12-16
235 2020-12-17 78,834,434 216,000 7.99 986,700,000 95,389,665 1.210 2020-12-15
236 2020-12-16 78,618,434 2,744,000 7.97 986,700,000 98,273,043 1.250 2020-12-14
237 2020-12-15 75,874,434 1,338,000 7.69 986,700,000 93,325,554 1.230 2020-12-11
238 2020-12-14 74,536,434 386,000 7.55 986,700,000 92,425,178 1.240 2020-12-10
239 2020-12-10 74,150,434 -350,000 7.51 986,700,000 82,306,982 1.110 2020-12-08
240 2020-12-09 74,500,434 1,090,000 7.55 986,700,000 83,440,486 1.120 2020-12-07
241 2020-12-08 73,410,434 1,816,000 7.44 986,700,000 73,410,434 1.000 2020-12-04
242 2020-12-07 71,594,434 -270,000 7.26 986,700,000 66,582,824 0.930 2020-12-03
243 2020-12-04 71,864,434 -120,000 7.28 986,700,000 62,522,058 0.870 2020-12-02
244 2020-12-03 71,984,434 -104,000 7.30 986,700,000 61,906,613 0.860 2020-12-01
245 2020-11-27 72,088,434 102,000 7.31 986,700,000 58,391,632 0.810 2020-11-25
246 2020-11-26 71,986,434 -82,000 7.30 986,700,000 59,028,876 0.820 2020-11-24
247 2020-11-25 72,068,434 -36,000 7.30 986,700,000 59,096,116 0.820 2020-11-23
248 2020-11-24 72,104,434 20,000 7.31 986,700,000 58,404,592 0.810 2020-11-20
249 2020-11-23 72,084,434 230,000 7.31 986,700,000 59,109,236 0.820 2020-11-19
250 2020-11-20 71,854,434 384,000 7.28 986,700,000 61,076,269 0.850 2020-11-18
251 2020-11-19 71,470,434 100,000 7.24 986,700,000 56,461,643 0.790 2020-11-17
252 2020-11-12 71,370,434 60,000 7.23 986,700,000 54,241,530 0.760 2020-11-10
253 2020-11-11 71,310,434 -552,000 7.23 986,700,000 57,761,452 0.810 2020-11-09
254 2020-11-10 71,862,434 600,000 7.28 986,700,000 48,147,831 0.670 2020-11-06
255 2020-11-09 71,262,434 74,000 7.22 986,700,000 44,895,333 0.630 2020-11-05
256 2020-11-06 71,188,434 194,000 7.21 986,700,000 44,136,829 0.620 2020-11-04
257 2020-11-05 70,994,434 230,000 7.20 986,700,000 44,726,493 0.630 2020-11-03
258 2020-11-03 70,764,434 130,000 7.17 986,700,000 45,289,238 0.640 2020-10-30
259 2020-10-29 70,634,434 200,000 7.16 986,700,000 45,912,382 0.650 2020-10-27
260 2020-10-28 70,434,434 -20,000 7.14 986,700,000 46,486,726 0.660 2020-10-23
261 2020-10-16 70,454,434 10,000 7.14 986,700,000 46,499,926 0.660 2020-10-14
262 2020-10-07 70,444,434 60,000 7.14 986,700,000 46,493,326 0.660 2020-10-05
263 2020-10-05 70,384,434 2,000 7.13 986,700,000 47,157,571 0.670 2020-09-29
264 2020-09-24 70,382,434 20,000 7.13 986,700,000 47,860,055 0.680 2020-09-22
265 2020-09-23 70,362,434 38,000 7.13 986,700,000 47,846,455 0.680 2020-09-21
266 2020-09-17 70,324,434 30,000 7.13 986,700,000 56,259,547 0.800 2020-09-15
267 2020-09-14 70,294,434 -36,000 7.12 986,700,000 60,453,213 0.860 2020-09-10
268 2020-08-28 70,330,434 -10,000 7.13 986,700,000 64,000,695 0.910 2020-08-26
269 2020-08-27 70,340,434 -10,000 7.13 986,700,000 64,713,199 0.920 2020-08-25
270 2020-08-21 70,350,434 290,000 7.13 986,700,000 65,425,904 0.930 2020-08-19
271 2020-08-20 70,060,434 -8,000 7.10 986,700,000 65,856,808 0.940 2020-08-18
272 2020-08-17 70,068,434 -10,000 7.10 986,700,000 63,762,275 0.910 2020-08-13
273 2020-08-10 70,078,434 -14,000 7.10 986,700,000 66,574,512 0.950 2020-08-06
274 2020-08-07 70,092,434 -130,000 7.10 986,700,000 63,784,115 0.910 2020-08-05
275 2020-08-06 70,222,434 -30,000 7.12 986,700,000 56,177,947 0.800 2020-08-04
276 2020-08-05 70,252,434 -294,000 7.12 986,700,000 54,796,899 0.780 2020-08-03
277 2020-07-30 70,546,434 -220,000 7.15 986,700,000 54,320,754 0.770 2020-07-28
278 2020-07-29 70,766,434 -60,000 7.17 986,700,000 52,367,161 0.740 2020-07-27
279 2020-07-28 70,826,434 -20,000 7.18 986,700,000 50,286,768 0.710 2020-07-24
280 2020-07-27 70,846,434 -298,000 7.18 986,700,000 55,260,219 0.780 2020-07-23
281 2020-07-24 71,144,434 -26,000 7.21 986,700,000 55,492,659 0.780 2020-07-22
282 2020-07-23 71,170,434 -30,000 7.21 986,700,000 56,936,347 0.800 2020-07-21
283 2020-07-22 71,200,434 30,000 7.22 986,700,000 56,960,347 0.800 2020-07-20
284 2020-07-21 71,170,434 -82,000 7.21 986,700,000 55,512,939 0.780 2020-07-17
285 2020-07-20 71,252,434 26,000 7.22 986,700,000 54,864,374 0.770 2020-07-16
286 2020-07-17 71,226,434 20,000 7.22 986,700,000 54,132,090 0.760 2020-07-15
287 2020-07-16 71,206,434 -100,000 7.22 986,700,000 60,525,469 0.850 2020-07-14
288 2020-07-14 71,306,434 -12,000 7.23 986,700,000 57,045,147 0.800 2020-07-10
289 2020-07-13 71,318,434 33,408,434 7.23 986,700,000 55,628,379 0.780 2020-07-09
290 2020-07-10 37,910,000 20,000 3.84 986,700,000 28,811,600 0.760 2020-07-08
291 2020-07-08 37,890,000 -48,000 3.84 986,700,000 27,280,800 0.720 2020-07-06
292 2020-07-07 37,938,000 -46,000 3.84 986,700,000 26,935,980 0.710 2020-07-03
293 2020-07-06 37,984,000 114,000 3.85 986,700,000 24,309,760 0.640 2020-07-02
294 2020-06-30 37,870,000 -68,000 3.84 986,700,000 24,236,800 0.640 2020-06-26
295 2020-06-29 37,938,000 -60,000 3.84 986,700,000 24,659,700 0.650 2020-06-24
296 2020-06-26 37,998,000 50,000 3.85 986,700,000 24,698,700 0.650 2020-06-23
297 2020-06-24 37,948,000 -2,000 3.85 986,700,000 24,286,720 0.640 2020-06-22
298 2020-06-19 37,950,000 80,000 3.85 986,700,000 23,908,500 0.630 2020-06-17
299 2020-06-18 37,870,000 -100,000 3.84 986,700,000 24,236,800 0.640 2020-06-16
300 2020-06-17 37,970,000 240,000 3.85 986,700,000 23,541,400 0.620 2020-06-15
301 2020-06-16 37,730,000 112,000 3.82 986,700,000 23,392,600 0.620 2020-06-12
302 2020-06-15 37,618,000 -50,000 3.81 986,700,000 23,699,340 0.630 2020-06-11
303 2020-06-12 37,668,000 -56,000 3.82 986,700,000 23,730,840 0.630 2020-06-10
304 2020-06-11 37,724,000 -418,000 3.82 986,700,000 24,897,840 0.660 2020-06-09
305 2020-06-10 38,142,000 -936,000 3.87 986,700,000 22,885,200 0.600 2020-06-08
306 2020-06-09 39,078,000 20,000 3.96 986,700,000 23,837,580 0.610 2020-06-05
307 2020-06-05 39,058,000 -580,000 3.96 986,700,000 24,606,540 0.630 2020-06-03
308 2020-06-04 39,638,000 -864,000 4.02 986,700,000 24,179,180 0.610 2020-06-02
309 2020-06-03 40,502,000 50,000 4.10 986,700,000 23,896,180 0.590 2020-06-01
310 2020-06-02 40,452,000 520,000 4.10 986,700,000 23,057,640 0.570 2020-05-29
311 2020-05-28 39,932,000 762,000 4.05 986,700,000 25,157,160 0.630 2020-05-26
312 2020-05-27 39,170,000 324,000 3.97 986,700,000 24,677,100 0.630 2020-05-25
313 2020-05-25 38,846,000 -206,000 3.94 986,700,000 25,249,900 0.650 2020-05-21
314 2020-05-22 39,052,000 18,000 3.96 986,700,000 25,774,320 0.660 2020-05-20
315 2020-05-21 39,034,000 208,000 3.96 986,700,000 25,372,100 0.650 2020-05-19
316 2020-05-15 38,826,000 -6,000 3.93 986,700,000 26,789,940 0.690 2020-05-13
317 2020-05-06 38,832,000 -516,000 3.94 986,700,000 25,629,120 0.660 2020-05-04
318 2020-05-05 39,348,000 -134,000 3.99 986,700,000 27,150,120 0.690 2020-04-29
319 2020-04-29 39,482,000 -716,000 4.00 986,700,000 27,637,400 0.700 2020-04-27
320 2020-04-27 40,198,000 -8,000 4.07 986,700,000 27,736,620 0.690 2020-04-23
321 2020-04-24 40,206,000 -60,000 4.07 986,700,000 26,938,020 0.670 2020-04-22
322 2020-04-23 40,266,000 -34,000 4.08 986,700,000 27,380,880 0.680 2020-04-21
323 2020-04-22 40,300,000 94,000 4.08 986,700,000 27,807,000 0.690 2020-04-20
324 2020-04-20 40,206,000 4,000 4.07 986,700,000 26,938,020 0.670 2020-04-16
325 2020-04-15 40,202,000 12,000 4.07 986,700,000 27,739,380 0.690 2020-04-09
326 2020-04-01 40,190,000 -60,000 4.07 986,700,000 25,721,600 0.640 2020-03-30
327 2020-03-31 40,250,000 2,000 4.08 986,700,000 27,370,000 0.680 2020-03-27
328 2020-03-27 40,248,000 4,000 4.08 986,700,000 27,771,120 0.690 2020-03-25
329 2020-03-26 40,244,000 174,000 4.08 986,700,000 26,561,040 0.660 2020-03-24
330 2020-03-25 40,070,000 -10,000 4.06 986,700,000 24,843,400 0.620 2020-03-23
331 2020-03-24 40,080,000 206,000 4.06 986,700,000 25,651,200 0.640 2020-03-20
332 2020-03-23 39,874,000 2,000 4.04 986,700,000 25,918,100 0.650 2020-03-19
333 2020-03-20 39,872,000 30,000 4.04 986,700,000 28,309,120 0.710 2020-03-18
334 2020-03-19 39,842,000 50,000 4.04 986,700,000 30,678,340 0.770 2020-03-17
335 2020-03-18 39,792,000 100,000 4.03 986,700,000 31,037,760 0.780 2020-03-16
336 2020-03-17 39,692,000 -40,000 4.02 986,700,000 34,135,120 0.860 2020-03-13
337 2020-03-13 39,732,000 -20,000 4.03 986,700,000 35,758,800 0.900 2020-03-11
338 2020-03-11 39,752,000 -2,000 4.03 986,700,000 36,571,840 0.920 2020-03-09
339 2020-03-05 39,754,000 -4,000 4.03 986,700,000 37,766,300 0.950 2020-03-03
340 2020-03-03 39,758,000 40,000 4.03 986,700,000 35,782,200 0.900 2020-02-28
341 2020-02-28 39,718,000 2,000 4.03 986,700,000 36,540,560 0.920 2020-02-26
342 2020-02-27 39,716,000 108,000 4.03 986,700,000 37,333,040 0.940 2020-02-25
343 2020-02-24 39,608,000 50,000 4.01 986,700,000 37,627,600 0.950 2020-02-20
344 2020-02-17 39,558,000 -10,000 4.01 986,700,000 39,162,420 0.990 2020-02-13
345 2020-02-14 39,568,000 -36,000 4.01 986,700,000 38,776,640 0.980 2020-02-12
346 2020-02-13 39,604,000 -12,000 4.01 986,700,000 38,811,920 0.980 2020-02-11
347 2020-02-12 39,616,000 -10,000 4.01 986,700,000 38,031,360 0.960 2020-02-10
348 2020-02-07 39,626,000 10,000 4.02 986,700,000 38,437,220 0.970 2020-02-05
349 2020-02-05 39,616,000 -78,000 4.01 986,700,000 38,031,360 0.960 2020-02-03
350 2020-02-03 39,694,000 12,000 4.02 986,700,000 37,709,300 0.950 2020-01-30
351 2020-01-31 39,682,000 -20,000 4.02 986,700,000 39,285,180 0.990 2020-01-29
352 2020-01-29 39,702,000 -10,000 4.02 986,700,000 41,290,080 1.040 2020-01-22
353 2020-01-16 39,712,000 -10,000 4.02 986,700,000 43,683,200 1.100 2020-01-14
354 2020-01-09 39,722,000 -20,000 4.03 986,700,000 46,077,520 1.160 2020-01-07
355 2020-01-08 39,742,000 -90,000 4.03 986,700,000 45,703,300 1.150 2020-01-06
356 2020-01-07 39,832,000 -26,000 4.04 986,700,000 46,205,120 1.160 2020-01-03
357 2020-01-06 39,858,000 -100,000 4.04 986,700,000 46,235,280 1.160 2020-01-02
358 2019-12-30 39,958,000 40,000 4.05 986,700,000 46,750,860 1.170 2019-12-23
359 2019-12-19 39,918,000 -76,000 4.05 986,700,000 46,304,880 1.160 2019-12-17
360 2019-12-18 39,994,000 26,000 4.05 986,700,000 45,193,220 1.130 2019-12-16
361 2019-12-17 39,968,000 124,000 4.05 986,700,000 44,764,160 1.120 2019-12-13
362 2019-12-16 39,844,000 290,000 4.04 986,700,000 45,023,720 1.130 2019-12-12
363 2019-12-13 39,554,000 162,000 4.01 986,700,000 43,904,940 1.110 2019-12-11
364 2019-12-09 39,392,000 392,000 3.99 986,700,000 44,906,880 1.140 2019-12-05
365 2019-12-06 39,000,000 84,000 3.95 986,700,000 44,460,000 1.140 2019-12-04
366 2019-12-05 38,916,000 1,112,000 3.94 986,700,000 44,364,240 1.140 2019-12-03
367 2019-12-04 37,804,000 160,000 3.83 986,700,000 42,340,480 1.120 2019-12-02
368 2019-11-28 37,644,000 872,000 3.82 986,700,000 44,419,920 1.180 2019-11-26
369 2019-11-27 36,772,000 200,000 3.73 986,700,000 40,081,480 1.090 2019-11-25
370 2019-11-25 36,572,000 -6,000 3.71 986,700,000 40,229,200 1.100 2019-11-21
371 2019-11-21 36,578,000 110,000 3.71 986,700,000 40,967,360 1.120 2019-11-19
372 2019-11-20 36,468,000 -100,000 3.70 986,700,000 40,114,800 1.100 2019-11-18
373 2019-11-06 36,568,000 -150,000 3.71 986,700,000 39,859,120 1.090 2019-11-04
374 2019-11-01 36,718,000 -6,000 3.72 986,700,000 40,389,800 1.100 2019-10-30
375 2019-10-21 36,724,000 -16,000 3.72 986,700,000 38,560,200 1.050 2019-10-17
376 2019-10-18 36,740,000 -54,000 3.72 986,700,000 38,209,600 1.040 2019-10-16
377 2019-10-17 36,794,000 -2,000 3.73 986,700,000 37,897,820 1.030 2019-10-15
378 2019-10-16 36,796,000 -534,000 3.73 986,700,000 37,163,960 1.010 2019-10-14
379 2019-10-14 37,330,000 2,000 3.78 986,700,000 36,956,700 0.990 2019-10-10
380 2019-09-30 37,328,000 -50,000 3.78 986,700,000 38,447,840 1.030 2019-09-26
381 2019-09-24 37,378,000 2,000 3.79 986,700,000 38,499,340 1.030 2019-09-20
382 2019-09-10 37,376,000 -28,000 3.79 986,700,000 37,376,000 1.000 2019-09-06
383 2019-09-05 37,404,000 -10,000 3.79 986,700,000 36,655,920 0.980 2019-09-03
384 2019-09-02 37,414,000 -28,000 3.79 986,700,000 36,291,580 0.970 2019-08-29
385 2019-08-28 37,442,000 -178,000 3.79 986,700,000 34,821,060 0.930 2019-08-26
386 2019-08-09 37,620,000 14,000 3.81 986,700,000 33,481,800 0.890 2019-08-07
387 2019-08-07 37,606,000 -10,000 3.81 986,700,000 34,597,520 0.920 2019-08-05
388 2019-08-06 37,616,000 6,000 3.81 986,700,000 35,735,200 0.950 2019-08-02
389 2019-07-30 37,610,000 114,000 3.81 986,700,000 37,233,900 0.990 2019-07-26
390 2019-07-29 37,496,000 -40,000 3.80 986,700,000 37,496,000 1.000 2019-07-25
391 2019-07-17 37,536,000 10,000 3.80 986,700,000 37,911,360 1.010 2019-07-15
392 2019-07-09 37,526,000 -1,000,000 3.80 986,700,000 38,276,520 1.020 2019-07-05
393 2019-06-27 38,526,000 -20,000 3.90 986,700,000 38,911,260 1.010 2019-06-25
394 2019-06-21 38,546,000 16,000 3.91 986,700,000 38,546,000 1.000 2019-06-19
395 2019-06-17 38,530,000 50,000 3.90 986,700,000 39,685,900 1.030 2019-06-13
396 2019-06-04 38,480,000 28,000 3.90 986,700,000 40,404,000 1.050 2019-05-31
397 2019-06-03 38,452,000 -20,000 3.90 986,700,000 39,605,560 1.030 2019-05-30
398 2019-05-31 38,472,000 8,000 3.90 986,700,000 41,549,760 1.080 2019-05-29
399 2019-05-30 38,464,000 116,000 3.90 986,700,000 40,771,840 1.060 2019-05-28
400 2019-05-29 38,348,000 38,000 3.89 986,700,000 42,949,760 1.120 2019-05-27
401 2019-05-28 38,310,000 -410,000 3.88 986,700,000 42,141,000 1.100 2019-05-24
402 2019-05-27 38,720,000 -300,000 3.92 986,700,000 42,979,200 1.110 2019-05-23
403 2019-05-24 39,020,000 -50,000 3.95 986,700,000 43,312,200 1.110 2019-05-22
404 2019-05-22 39,070,000 10,000 3.96 986,700,000 42,195,600 1.080 2019-05-20
405 2019-05-20 39,060,000 -28,000 3.96 986,700,000 42,966,000 1.100 2019-05-16
406 2019-05-14 39,088,000 -80,000 3.96 986,700,000 42,996,800 1.100 2019-05-09
407 2019-05-10 39,168,000 -16,000 3.97 986,700,000 43,476,480 1.110 2019-05-08
408 2019-05-09 39,184,000 100,000 3.97 986,700,000 42,710,560 1.090 2019-05-07
409 2019-05-08 39,084,000 98,000 3.96 986,700,000 42,601,560 1.090 2019-05-06
410 2019-05-03 38,986,000 -28,000 3.95 986,700,000 43,664,320 1.120 2019-04-30
411 2019-05-02 39,014,000 130,000 3.95 986,700,000 43,695,680 1.120 2019-04-29
412 2019-04-30 38,884,000 100,000 3.94 986,700,000 44,327,760 1.140 2019-04-26
413 2019-04-29 38,784,000 350,000 3.93 986,700,000 43,825,920 1.130 2019-04-25
414 2019-04-24 38,434,000 20,000 3.90 986,700,000 44,583,440 1.160 2019-04-18
415 2019-04-23 38,414,000 -12,000 3.89 986,700,000 45,712,660 1.190 2019-04-17
416 2019-04-18 38,426,000 50,000 3.89 986,700,000 43,805,640 1.140 2019-04-16
417 2019-04-15 38,376,000 10,000 3.89 986,700,000 43,748,640 1.140 2019-04-11
418 2019-04-12 38,366,000 10,000 3.89 986,700,000 44,120,900 1.150 2019-04-10
419 2019-04-10 38,356,000 20,000 3.89 986,700,000 43,342,280 1.130 2019-04-08
420 2019-04-09 38,336,000 18,000 3.89 986,700,000 43,703,040 1.140 2019-04-04
421 2019-04-04 38,318,000 -16,000 3.88 986,700,000 43,682,520 1.140 2019-04-02
422 2019-04-01 38,334,000 -290,000 3.89 986,700,000 43,317,420 1.130 2019-03-28
423 2019-03-29 38,624,000 10,000 3.91 986,700,000 44,417,600 1.150 2019-03-27
424 2019-03-28 38,614,000 -4,000 3.91 986,700,000 44,406,100 1.150 2019-03-26
425 2019-03-27 38,618,000 -20,000 3.91 986,700,000 44,024,520 1.140 2019-03-25
426 2019-03-26 38,638,000 220,000 3.92 986,700,000 45,206,460 1.170 2019-03-22
427 2019-03-25 38,418,000 94,000 3.89 986,700,000 45,333,240 1.180 2019-03-21
428 2019-03-22 38,324,000 104,000 3.88 986,700,000 44,455,840 1.160 2019-03-20
429 2019-03-21 38,220,000 -10,000 3.87 986,700,000 43,188,600 1.130 2019-03-19
430 2019-03-20 38,230,000 36,000 3.87 986,700,000 42,435,300 1.110 2019-03-18
431 2019-03-18 38,194,000 -36,000 3.87 986,700,000 42,777,280 1.120 2019-03-14
432 2019-03-15 38,230,000 148,000 3.87 986,700,000 42,435,300 1.110 2019-03-13
433 2019-03-13 38,082,000 -8,000 3.86 986,700,000 44,175,120 1.160 2019-03-11
434 2019-03-12 38,090,000 -30,000 3.86 986,700,000 43,422,600 1.140 2019-03-08
435 2019-03-06 38,120,000 28,000 3.86 986,700,000 44,219,200 1.160 2019-03-04
436 2019-03-04 38,092,000 -72,000 3.86 986,700,000 43,043,960 1.130 2019-02-28
437 2019-02-28 38,164,000 80,000 3.87 986,700,000 45,796,800 1.200 2019-02-26
438 2019-02-27 38,084,000 192,000 3.86 986,700,000 44,939,120 1.180 2019-02-25
439 2019-02-21 37,892,000 -1,152,000 3.84 986,700,000 43,196,880 1.140 2019-02-19
440 2019-02-19 39,044,000 68,000 3.96 986,700,000 43,729,280 1.120 2019-02-15
441 2019-02-18 38,976,000 8,000 3.95 986,700,000 44,432,640 1.140 2019-02-14
442 2019-01-29 38,968,000 -10,000 3.95 986,700,000 47,540,960 1.220 2019-01-25
443 2019-01-28 38,978,000 -614,000 3.95 986,700,000 47,553,160 1.220 2019-01-24
444 2019-01-23 39,592,000 -184,000 4.01 986,700,000 47,114,480 1.190 2019-01-21
445 2019-01-21 39,776,000 -36,000 4.03 986,700,000 48,526,720 1.220 2019-01-17
446 2019-01-17 39,812,000 -14,000 4.03 986,700,000 46,181,920 1.160 2019-01-15
447 2019-01-16 39,826,000 -104,000 4.04 986,700,000 46,198,160 1.160 2019-01-14
448 2019-01-14 39,930,000 -14,000 4.05 986,700,000 46,718,100 1.170 2019-01-10
449 2019-01-08 39,944,000 -10,000 4.05 986,700,000 46,734,480 1.170 2019-01-04
450 2019-01-07 39,954,000 -28,000 4.05 986,700,000 46,746,180 1.170 2019-01-03
451 2019-01-03 39,982,000 24,000 4.05 986,700,000 45,179,660 1.130 2018-12-28
452 2019-01-02 39,958,000 -20,000 4.05 986,700,000 45,152,540 1.130 2018-12-27
453 2018-12-28 39,978,000 -30,000 4.05 986,700,000 45,574,920 1.140 2018-12-21
454 2018-12-19 40,008,000 -386,000 4.05 986,700,000 43,208,640 1.080 2018-12-17
455 2018-12-18 40,394,000 -2,000 4.09 986,700,000 45,241,280 1.120 2018-12-14
456 2018-12-12 40,396,000 -8,000 4.09 986,700,000 45,243,520 1.120 2018-12-10
457 2018-12-11 40,404,000 200,000 4.09 986,700,000 44,848,440 1.110 2018-12-07
458 2018-12-10 40,204,000 126,000 4.07 986,700,000 44,224,400 1.100 2018-12-06
459 2018-12-07 40,078,000 440,000 4.06 986,700,000 44,486,580 1.110 2018-12-05
460 2018-12-03 39,638,000 -2,000 4.02 986,700,000 42,016,280 1.060 2018-11-29
461 2018-11-29 39,640,000 16,000 4.02 986,700,000 42,018,400 1.060 2018-11-27
462 2018-11-28 39,624,000 -100,000 4.02 986,700,000 42,397,680 1.070 2018-11-26
463 2018-11-09 39,724,000 -100,000 4.03 986,700,000 42,901,920 1.080 2018-11-07
464 2018-11-07 39,824,000 30,000 4.04 986,700,000 42,611,680 1.070 2018-11-05
465 2018-11-05 39,794,000 -100,000 4.03 986,700,000 41,783,700 1.050 2018-11-01
466 2018-11-02 39,894,000 -6,000 4.04 986,700,000 41,489,760 1.040 2018-10-31
467 2018-10-30 39,900,000 4,000 4.04 986,700,000 41,496,000 1.040 2018-10-26
468 2018-10-29 39,896,000 -40,000 4.04 986,700,000 40,693,920 1.020 2018-10-25
469 2018-10-25 39,936,000 -30,000 4.05 986,700,000 42,332,160 1.060 2018-10-23
470 2018-10-23 39,966,000 -20,000 4.05 986,700,000 43,163,280 1.080 2018-10-19
471 2018-10-19 39,986,000 -20,000 4.05 986,700,000 43,184,880 1.080 2018-10-16
472 2018-10-18 40,006,000 -50,000 4.05 986,700,000 42,406,360 1.060 2018-10-15
473 2018-10-16 40,056,000 -44,000 4.06 986,700,000 42,058,800 1.050 2018-10-12
474 2018-10-09 40,100,000 -10,000 4.06 986,700,000 43,308,000 1.080 2018-10-05
475 2018-10-05 40,110,000 -40,000 4.07 986,700,000 44,121,000 1.100 2018-10-03
476 2018-09-27 40,150,000 -10,000 4.07 986,700,000 44,165,000 1.100 2018-09-24
477 2018-09-18 40,160,000 -72,000 4.07 986,700,000 42,168,000 1.050 2018-09-14
478 2018-09-12 40,232,000 204,000 4.08 986,700,000 41,438,960 1.030 2018-09-10
479 2018-09-11 40,028,000 -60,000 4.06 986,700,000 42,429,680 1.060 2018-09-07
480 2018-09-10 40,088,000 56,000 4.06 986,700,000 41,691,520 1.040 2018-09-06
481 2018-09-06 40,032,000 -50,000 4.06 986,700,000 42,834,240 1.070 2018-09-04
482 2018-09-05 40,082,000 -90,000 4.06 986,700,000 43,288,560 1.080 2018-09-03
483 2018-09-03 40,172,000 2,000 4.07 986,700,000 44,189,200 1.100 2018-08-30
484 2018-08-30 40,170,000 -8,000 4.07 986,700,000 45,793,800 1.140 2018-08-28
485 2018-08-29 40,178,000 -50,000 4.07 986,700,000 47,008,260 1.170 2018-08-27
486 2018-08-22 40,228,000 10,000 4.08 986,700,000 44,250,800 1.100 2018-08-20
487 2018-08-17 40,218,000 -10,000 4.08 986,700,000 44,239,800 1.100 2018-08-15
488 2018-08-10 40,228,000 66,000 4.08 986,700,000 45,859,920 1.140 2018-08-08
489 2018-08-09 40,162,000 34,000 4.07 986,700,000 46,587,920 1.160 2018-08-07
490 2018-08-08 40,128,000 -16,000 4.07 986,700,000 44,943,360 1.120 2018-08-06
491 2018-08-07 40,144,000 -4,000 4.07 986,700,000 45,764,160 1.140 2018-08-03
492 2018-08-03 40,148,000 -20,000 4.07 986,700,000 48,980,560 1.220 2018-08-01
493 2018-07-27 40,168,000 20,000 4.07 986,700,000 48,603,280 1.210 2018-07-25
494 2018-07-26 40,148,000 4,000 4.07 986,700,000 48,980,560 1.220 2018-07-24
495 2018-07-25 40,144,000 6,000 4.07 986,700,000 48,172,800 1.200 2018-07-23
496 2018-07-24 40,138,000 -12,000 4.07 986,700,000 49,369,740 1.230 2018-07-20
497 2018-07-20 40,150,000 -10,000 4.07 986,700,000 48,983,000 1.220 2018-07-18
498 2018-07-04 40,160,000 -50,000 4.07 986,700,000 50,601,600 1.260 2018-06-29
499 2018-07-03 40,210,000 62,000 4.08 986,700,000 49,860,400 1.240 2018-06-28
500 2018-06-22 40,148,000 20,000 4.07 986,700,000 53,798,320 1.340 2018-06-20
501 2018-06-21 40,128,000 -12,000 4.07 986,700,000 54,975,360 1.370 2018-06-19
502 2018-06-20 40,140,000 -10,000 4.07 986,700,000 55,794,600 1.390 2018-06-15
503 2018-06-14 40,150,000 14,000 4.07 986,700,000 56,611,500 1.410 2018-06-12
504 2018-06-13 40,136,000 -10,000 4.07 986,700,000 56,993,120 1.420 2018-06-11
505 2018-06-12 40,146,000 -16,000 4.07 986,700,000 57,408,780 1.430 2018-06-08
506 2018-06-08 40,162,000 -6,000 4.07 986,700,000 57,030,040 1.420 2018-06-06
507 2018-06-05 40,168,000 28,000 4.07 986,700,000 57,440,240 1.430 2018-06-01
508 2018-06-04 40,140,000 6,000 4.07 986,700,000 58,203,000 1.450 2018-05-31
509 2018-05-28 40,134,000 -6,000 4.07 986,700,000 57,792,960 1.440 2018-05-24
510 2018-05-25 40,140,000 -72,000 4.07 986,700,000 56,597,400 1.410 2018-05-23
511 2018-05-24 40,212,000 50,000 4.08 986,700,000 56,698,920 1.410 2018-05-21
512 2018-05-23 40,162,000 -10,000 4.07 986,700,000 56,226,800 1.400 2018-05-18
513 2018-05-21 40,172,000 -2,000 4.07 986,700,000 55,437,360 1.380 2018-05-17
514 2018-05-17 40,174,000 -40,000 4.07 986,700,000 54,636,640 1.360 2018-05-15
515 2018-05-16 40,214,000 -156,000 4.08 986,700,000 54,288,900 1.350 2018-05-14
516 2018-05-14 40,370,000 -50,000 4.09 986,700,000 56,518,000 1.400 2018-05-10
517 2018-05-11 40,420,000 -1,158,000 4.10 986,700,000 56,992,200 1.410 2018-05-09
518 2018-05-10 41,578,000 20,000 4.21 986,700,000 57,793,420 1.390 2018-05-08
519 2018-05-04 41,558,000 -8,000 4.21 986,700,000 56,934,460 1.370 2018-05-02
520 2018-05-02 41,566,000 -100,000 4.21 986,700,000 57,361,080 1.380 2018-04-27
521 2018-04-25 41,666,000 10,000 4.22 986,700,000 57,082,420 1.370 2018-04-23
522 2018-04-24 41,656,000 -84,000 4.22 986,700,000 57,485,280 1.380 2018-04-20
523 2018-04-20 41,740,000 -10,000 4.23 986,700,000 57,183,800 1.370 2018-04-18
524 2018-04-19 41,750,000 -20,000 4.23 986,700,000 57,615,000 1.380 2018-04-17
525 2018-04-18 41,770,000 -4,000 4.23 986,700,000 58,060,300 1.390 2018-04-16
526 2018-04-13 41,774,000 -18,000 4.23 986,700,000 58,483,600 1.400 2018-04-11
527 2018-04-11 41,792,000 -110,000 4.24 986,700,000 57,672,960 1.380 2018-04-09
528 2018-04-10 41,902,000 -208,000 4.25 986,700,000 58,243,780 1.390 2018-04-06
529 2018-04-09 42,110,000 -268,000 4.27 986,700,000 57,690,700 1.370 2018-04-04
530 2018-04-06 42,378,000 -72,000 4.29 986,700,000 59,329,200 1.400 2018-04-03
531 2018-04-03 42,450,000 200,000 4.30 986,700,000 59,854,500 1.410 2018-03-28
532 2018-03-29 42,250,000 18,000 4.28 986,700,000 60,840,000 1.440 2018-03-27
533 2018-03-28 42,232,000 -556,000 4.28 986,700,000 59,547,120 1.410 2018-03-26
534 2018-03-27 42,788,000 360,000 4.34 986,700,000 59,903,200 1.400 2018-03-23
535 2018-03-26 42,428,000 -266,000 4.30 986,700,000 60,672,040 1.430 2018-03-22
536 2018-03-23 42,694,000 -200,000 4.33 986,700,000 61,479,360 1.440 2018-03-21
537 2018-03-22 42,894,000 -52,000 4.35 986,700,000 62,196,300 1.450 2018-03-20
538 2018-03-21 42,946,000 -58,000 4.35 986,700,000 62,271,700 1.450 2018-03-19
539 2018-03-20 43,004,000 -4,000 4.36 986,700,000 62,785,840 1.460 2018-03-16
540 2018-03-19 43,008,000 340,000 4.36 986,700,000 62,361,600 1.450 2018-03-15
541 2018-03-16 42,668,000 366,000 4.32 986,700,000 61,868,600 1.450 2018-03-14
542 2018-03-13 42,302,000 -200,000 4.29 986,700,000 61,760,920 1.460 2018-03-09
543 2018-03-09 42,502,000 20,000 4.31 986,700,000 61,627,900 1.450 2018-03-07
544 2018-03-07 42,482,000 -50,000 4.31 986,700,000 61,598,900 1.450 2018-03-05
545 2018-03-06 42,532,000 -50,000 4.31 986,700,000 62,096,720 1.460 2018-03-02
546 2018-03-05 42,582,000 -24,000 4.32 986,700,000 62,595,540 1.470 2018-03-01
547 2018-03-02 42,606,000 -10,000 4.32 986,700,000 62,204,760 1.460 2018-02-28
548 2018-03-01 42,616,000 -100,000 4.32 986,700,000 62,219,360 1.460 2018-02-27
549 2018-02-28 42,716,000 -4,000 4.33 986,700,000 63,219,680 1.480 2018-02-26
550 2018-02-27 42,720,000 20,000 4.33 986,700,000 63,225,600 1.480 2018-02-23
551 2018-02-22 42,700,000 -20,000 4.33 986,700,000 64,050,000 1.500 2018-02-20
552 2018-02-21 42,720,000 -30,000 4.33 986,700,000 61,944,000 1.450 2018-02-14
553 2018-02-13 42,750,000 58,000 4.33 986,700,000 60,277,500 1.410 2018-02-09
554 2018-02-12 42,692,000 -20,000 4.33 986,700,000 63,184,160 1.480 2018-02-08
555 2018-02-09 42,712,000 -42,000 4.33 986,700,000 62,359,520 1.460 2018-02-07
556 2018-02-08 42,754,000 -958,000 4.33 986,700,000 62,420,840 1.460 2018-02-06
557 2018-02-07 43,712,000 -170,000 4.43 986,700,000 66,879,360 1.530 2018-02-05
558 2018-02-06 43,882,000 -10,000 4.45 986,700,000 67,578,280 1.540 2018-02-02
559 2018-02-02 43,892,000 -32,000 4.45 986,700,000 68,032,600 1.550 2018-01-31
560 2018-01-31 43,924,000 154,000 4.45 986,700,000 69,839,160 1.590 2018-01-29
561 2018-01-30 43,770,000 -142,000 4.44 986,700,000 70,907,400 1.620 2018-01-26
562 2018-01-29 43,912,000 -36,000 4.45 986,700,000 69,820,080 1.590 2018-01-25
563 2018-01-26 43,948,000 -16,000 4.45 986,700,000 69,877,320 1.590 2018-01-24
564 2018-01-25 43,964,000 -154,000 4.46 986,700,000 70,342,400 1.600 2018-01-23
565 2018-01-24 44,118,000 -168,000 4.47 986,700,000 68,824,080 1.560 2018-01-22
566 2018-01-23 44,286,000 -176,000 4.49 986,700,000 69,529,020 1.570 2018-01-19
567 2018-01-22 44,462,000 94,000 4.51 986,700,000 68,471,480 1.540 2018-01-18
568 2018-01-18 44,368,000 -10,000 4.50 986,700,000 67,883,040 1.530 2018-01-16
569 2018-01-16 44,378,000 -4,000 4.50 986,700,000 68,342,120 1.540 2018-01-12
570 2018-01-15 44,382,000 -250,000 4.50 986,700,000 67,904,460 1.530 2018-01-11
571 2018-01-12 44,632,000 2,000 4.52 986,700,000 68,733,280 1.540 2018-01-10
572 2018-01-10 44,630,000 -314,000 4.52 986,700,000 68,730,200 1.540 2018-01-08
573 2018-01-09 44,944,000 -50,000 4.55 986,700,000 68,764,320 1.530 2018-01-05
574 2018-01-08 44,994,000 -32,000 4.56 986,700,000 69,290,760 1.540 2018-01-04
575 2018-01-05 45,026,000 -184,000 4.56 986,700,000 68,889,780 1.530 2018-01-03
576 2018-01-04 45,210,000 10,000 4.58 986,700,000 68,719,200 1.520 2018-01-02
577 2018-01-02 45,200,000 -140,000 4.58 986,700,000 67,800,000 1.500 2017-12-28
578 2017-12-29 45,340,000 130,000 4.60 986,700,000 66,649,800 1.470 2017-12-27
579 2017-12-27 45,210,000 -16,000 4.58 986,700,000 66,910,800 1.480 2017-12-21
580 2017-12-22 45,226,000 2,000 4.58 986,700,000 66,482,220 1.470 2017-12-20
581 2017-12-19 45,224,000 2,000 4.58 986,700,000 65,122,560 1.440 2017-12-15
582 2017-12-15 45,222,000 -200,000 4.58 986,700,000 66,476,340 1.470 2017-12-13
583 2017-12-14 45,422,000 200,000 4.60 986,700,000 65,861,900 1.450 2017-12-12
584 2017-12-13 45,222,000 30,000 4.58 986,700,000 66,024,120 1.460 2017-12-11
585 2017-12-08 45,192,000 2,000 4.58 986,700,000 65,980,320 1.460 2017-12-06
586 2017-12-07 45,190,000 -68,000 4.58 986,700,000 66,881,200 1.480 2017-12-05
587 2017-12-06 45,258,000 -72,000 4.59 986,700,000 66,981,840 1.480 2017-12-04
588 2017-12-05 45,330,000 26,000 4.59 986,700,000 66,635,100 1.470 2017-12-01
589 2017-12-04 45,304,000 -30,000 4.59 986,700,000 67,956,000 1.500 2017-11-30
590 2017-12-01 45,334,000 -20,000 4.59 986,700,000 67,094,320 1.480 2017-11-29
591 2017-11-28 45,354,000 -14,000 4.60 986,700,000 66,670,380 1.470 2017-11-24
592 2017-11-27 45,368,000 -120,000 4.60 986,700,000 66,690,960 1.470 2017-11-23
593 2017-11-24 45,488,000 -98,000 4.61 986,700,000 66,867,360 1.470 2017-11-22
594 2017-11-23 45,586,000 -330,000 4.62 986,700,000 67,011,420 1.470 2017-11-21
595 2017-11-22 45,916,000 -50,000 4.65 986,700,000 66,578,200 1.450 2017-11-20
596 2017-11-21 45,966,000 -238,000 4.66 986,700,000 66,650,700 1.450 2017-11-17
597 2017-11-20 46,204,000 -272,000 4.68 986,700,000 68,381,920 1.480 2017-11-16
598 2017-11-17 46,476,000 96,000 4.71 986,700,000 69,249,240 1.490 2017-11-15
599 2017-11-16 46,380,000 -54,000 4.70 986,700,000 69,570,000 1.500 2017-11-14
600 2017-11-14 46,434,000 -14,000 4.71 986,700,000 70,115,340 1.510 2017-11-10
601 2017-11-13 46,448,000 -6,000 4.71 986,700,000 70,136,480 1.510 2017-11-09
602 2017-11-09 46,454,000 120,000 4.71 986,700,000 71,539,160 1.540 2017-11-07
603 2017-11-08 46,334,000 -100,000 4.70 986,700,000 70,427,680 1.520 2017-11-06
604 2017-11-07 46,434,000 50,000 4.71 986,700,000 70,115,340 1.510 2017-11-03
605 2017-11-06 46,384,000 -96,000 4.70 986,700,000 70,503,680 1.520 2017-11-02
606 2017-11-03 46,480,000 42,000 4.71 986,700,000 70,184,800 1.510 2017-11-01
607 2017-11-02 46,438,000 -382,000 4.71 986,700,000 70,121,380 1.510 2017-10-31
608 2017-11-01 46,820,000 -274,000 4.75 986,700,000 71,166,400 1.520 2017-10-30
609 2017-10-27 47,094,000 74,000 4.77 986,700,000 73,466,640 1.560 2017-10-25
610 2017-10-26 47,020,000 50,000 4.77 986,700,000 72,881,000 1.550 2017-10-24
611 2017-10-25 46,970,000 76,000 4.76 986,700,000 74,212,600 1.580 2017-10-23
612 2017-10-24 46,894,000 -42,000 4.75 986,700,000 75,030,400 1.600 2017-10-20
613 2017-10-23 46,936,000 -516,000 4.76 986,700,000 70,404,000 1.500 2017-10-19
614 2017-10-20 47,452,000 12,000 4.81 986,700,000 72,601,560 1.530 2017-10-18
615 2017-10-19 47,440,000 100,000 4.81 986,700,000 71,160,000 1.500 2017-10-17
616 2017-10-18 47,340,000 -250,000 4.80 986,700,000 71,483,400 1.510 2017-10-16
617 2017-10-17 47,590,000 104,000 4.82 986,700,000 70,909,100 1.490 2017-10-13
618 2017-10-16 47,486,000 68,000 4.81 986,700,000 71,229,000 1.500 2017-10-12
619 2017-10-13 47,418,000 166,000 4.81 986,700,000 71,127,000 1.500 2017-10-11
620 2017-10-12 47,252,000 -500,000 4.79 986,700,000 70,878,000 1.500 2017-10-10
621 2017-10-11 47,752,000 -10,000 4.84 986,700,000 71,628,000 1.500 2017-10-09
622 2017-10-10 47,762,000 50,000 4.84 986,700,000 72,120,620 1.510 2017-10-06
623 2017-10-09 47,712,000 -22,000 4.84 986,700,000 71,568,000 1.500 2017-10-04
624 2017-10-06 47,734,000 -30,000 4.84 986,700,000 71,601,000 1.500 2017-10-03
625 2017-10-04 47,764,000 12,000 4.84 986,700,000 70,690,720 1.480 2017-09-29
626 2017-10-03 47,752,000 122,000 4.84 986,700,000 70,195,440 1.470 2017-09-28
627 2017-09-28 47,630,000 142,000 4.83 986,700,000 70,492,400 1.480 2017-09-26
628 2017-09-27 47,488,000 310,000 4.81 986,700,000 70,282,240 1.480 2017-09-25
629 2017-09-26 47,178,000 -184,000 4.78 986,700,000 72,654,120 1.540 2017-09-22
630 2017-09-25 47,362,000 28,000 4.80 986,700,000 73,884,720 1.560 2017-09-21
631 2017-09-22 47,334,000 150,000 4.80 986,700,000 73,841,040 1.560 2017-09-20
632 2017-09-21 47,184,000 38,000 4.78 986,700,000 72,191,520 1.530 2017-09-19
633 2017-09-20 47,146,000 788,000 4.78 986,700,000 73,076,300 1.550 2017-09-18
634 2017-09-19 46,358,000 -782,000 4.70 986,700,000 70,927,740 1.530 2017-09-15
635 2017-09-18 47,140,000 1,448,000 4.78 986,700,000 71,652,800 1.520 2017-09-14
636 2017-09-15 45,692,000 -312,000 4.63 986,700,000 70,365,680 1.540 2017-09-13
637 2017-09-14 46,004,000 376,000 4.66 986,700,000 70,846,160 1.540 2017-09-12
638 2017-09-13 45,628,000 -60,000 4.62 986,700,000 70,267,120 1.540 2017-09-11
639 2017-09-12 45,688,000 204,000 4.63 986,700,000 70,359,520 1.540 2017-09-08
640 2017-09-11 45,484,000 734,000 4.61 986,700,000 69,590,520 1.530 2017-09-07
641 2017-09-08 44,750,000 434,000 4.54 986,700,000 68,915,000 1.540 2017-09-06
642 2017-09-07 44,316,000 -756,000 4.49 986,700,000 68,689,800 1.550 2017-09-05
643 2017-09-06 45,072,000 498,000 4.57 986,700,000 71,213,760 1.580 2017-09-04
644 2017-09-05 44,574,000 130,000 4.52 986,700,000 72,655,620 1.630 2017-09-01
645 2017-09-04 44,444,000 252,000 4.50 986,700,000 72,443,720 1.630 2017-08-31
646 2017-09-01 44,192,000 -274,000 4.48 986,700,000 72,474,880 1.640 2017-08-30
647 2017-08-31 44,466,000 -554,000 4.51 986,700,000 68,032,980 1.530 2017-08-29
648 2017-08-30 45,020,000 484,000 4.56 986,700,000 68,880,600 1.530 2017-08-28
649 2017-08-29 44,536,000 180,000 4.51 986,700,000 67,694,720 1.520 2017-08-25
650 2017-08-28 44,356,000 -64,000 4.50 986,700,000 67,864,680 1.530 2017-08-24
651 2017-08-25 44,420,000 -2,488,000 4.50 986,700,000 67,074,200 1.510 2017-08-22
652 2017-08-24 46,908,000 80,000 4.75 986,700,000 68,954,760 1.470 2017-08-21
653 2017-08-18 46,828,000 2,350,000 4.75 986,700,000 69,305,440 1.480 2017-08-16
654 2017-08-16 44,478,000 70,000 4.51 986,700,000 66,272,220 1.490 2017-08-14
655 2017-08-15 44,408,000 268,000 4.50 986,700,000 65,279,760 1.470 2017-08-11
656 2017-08-14 44,140,000 406,000 4.47 986,700,000 66,210,000 1.500 2017-08-10
657 2017-08-11 43,734,000 -64,000 4.43 986,700,000 67,350,360 1.540 2017-08-09
658 2017-08-10 43,798,000 1,148,000 4.44 986,700,000 68,324,880 1.560 2017-08-08
659 2017-08-09 42,650,000 -1,256,000 4.32 986,700,000 66,107,500 1.550 2017-08-07
660 2017-08-08 43,906,000 -766,000 4.45 986,700,000 67,615,240 1.540 2017-08-04
661 2017-08-07 44,672,000 -612,000 4.53 986,700,000 69,241,600 1.550 2017-08-03
662 2017-08-04 45,284,000 -846,000 4.59 986,700,000 70,643,040 1.560 2017-08-02
663 2017-08-02 46,130,000 500,000 4.68 986,700,000 70,578,900 1.530 2017-07-31
664 2017-08-01 45,630,000 -46,000 4.62 986,700,000 69,813,900 1.530 2017-07-28
665 2017-07-31 45,676,000 1,976,000 4.63 986,700,000 70,341,040 1.540 2017-07-27
666 2017-07-28 43,700,000 -928,000 4.43 986,700,000 67,298,000 1.540 2017-07-26
667 2017-07-27 44,628,000 150,000 4.52 986,700,000 68,280,840 1.530 2017-07-25
668 2017-07-26 44,478,000 -90,000 4.51 986,700,000 68,940,900 1.550 2017-07-24
669 2017-07-25 44,568,000 30,000 4.52 986,700,000 68,189,040 1.530 2017-07-21
670 2017-07-24 44,538,000 10,000 4.51 986,700,000 67,697,760 1.520 2017-07-20
671 2017-07-21 44,528,000 -300,000 4.51 986,700,000 68,127,840 1.530 2017-07-19
672 2017-07-20 44,828,000 -200,000 4.54 986,700,000 67,242,000 1.500 2017-07-18
673 2017-07-19 45,028,000 40,000 4.56 986,700,000 67,542,000 1.500 2017-07-17
674 2017-07-18 44,988,000 30,000 4.56 986,700,000 67,032,120 1.490 2017-07-14
675 2017-07-17 44,958,000 -126,000 4.56 986,700,000 67,437,000 1.500 2017-07-13
676 2017-07-13 45,084,000 -2,000 4.57 986,700,000 67,626,000 1.500 2017-07-11
677 2017-07-12 45,086,000 -14,000 4.57 986,700,000 67,178,140 1.490 2017-07-10
678 2017-07-11 45,100,000 -20,000 4.57 986,700,000 66,297,000 1.470 2017-07-07
679 2017-07-10 45,120,000 -80,000 4.57 986,700,000 65,875,200 1.460 2017-07-06
680 2017-07-07 45,200,000 450,000 4.58 986,700,000 65,992,000 1.460 2017-07-05
681 2017-07-05 44,750,000 50,000 4.54 986,700,000 65,782,500 1.470 2017-07-03
682 2017-07-03 44,700,000 272,000 4.53 986,700,000 65,262,000 1.460 2017-06-29
683 2017-06-30 44,428,000 18,000 4.50 986,700,000 63,976,320 1.440 2017-06-28
684 2017-06-29 44,410,000 -46,000 4.50 986,700,000 64,394,500 1.450 2017-06-27
685 2017-06-28 44,456,000 -4,000 4.51 986,700,000 66,239,440 1.490 2017-06-26
686 2017-06-27 44,460,000 130,000 4.51 986,700,000 65,356,200 1.470 2017-06-23
687 2017-06-26 44,330,000 -46,000 4.49 986,700,000 66,051,700 1.490 2017-06-22
688 2017-06-21 44,376,000 -28,000 4.50 986,700,000 67,895,280 1.530 2017-06-19
689 2017-06-20 44,404,000 -284,000 4.50 986,700,000 67,050,040 1.510 2017-06-16
690 2017-06-19 44,688,000 -148,000 4.53 986,700,000 67,032,000 1.500 2017-06-15
691 2017-06-16 44,836,000 -1,026,000 4.54 986,700,000 68,150,720 1.520 2017-06-14
692 2017-06-15 45,862,000 288,000 4.65 986,700,000 68,793,000 1.500 2017-06-13
693 2017-06-14 45,574,000 530,000 4.62 986,700,000 68,361,000 1.500 2017-06-12
694 2017-06-12 45,044,000 -30,000 4.57 986,700,000 68,466,880 1.520 2017-06-08
695 2017-06-09 45,074,000 -30,000 4.57 986,700,000 68,061,740 1.510 2017-06-07
696 2017-06-08 45,104,000 -200,000 4.57 986,700,000 67,656,000 1.500 2017-06-06
697 2017-06-06 45,304,000 -194,000 4.59 986,700,000 68,409,040 1.510 2017-06-02
698 2017-06-05 45,498,000 -130,000 4.61 986,700,000 67,792,020 1.490 2017-06-01
699 2017-06-02 45,628,000 170,000 4.62 986,700,000 68,898,280 1.510 2017-05-31
700 2017-06-01 45,458,000 -154,000 4.61 986,700,000 68,187,000 1.500 2017-05-29
701 2017-05-31 45,612,000 -626,000 4.62 986,700,000 68,418,000 1.500 2017-05-26
702 2017-05-29 46,238,000 4,000 4.69 986,700,000 69,819,380 1.510 2017-05-25
703 2017-05-26 46,234,000 1,470,000 4.69 986,700,000 69,351,000 1.500 2017-05-24
704 2017-05-25 44,764,000 182,000 4.54 986,700,000 65,803,080 1.470 2017-05-23
705 2017-05-24 44,582,000 -22,000 4.52 986,700,000 66,427,180 1.490 2017-05-22
706 2017-05-22 44,604,000 -94,000 4.52 986,700,000 65,567,880 1.470 2017-05-18
707 2017-05-18 44,698,000 64,000 4.53 986,700,000 67,493,980 1.510 2017-05-16
708 2017-05-17 44,634,000 6,000 4.52 986,700,000 68,290,020 1.530 2017-05-15
709 2017-05-15 44,628,000 -470,000 4.52 986,700,000 67,388,280 1.510 2017-05-11
710 2017-05-12 45,098,000 500,000 4.57 986,700,000 68,097,980 1.510 2017-05-10
711 2017-05-10 44,598,000 200,000 4.52 986,700,000 67,788,960 1.520 2017-05-08
712 2017-05-09 44,398,000 6,000 4.50 986,700,000 68,372,920 1.540 2017-05-05
713 2017-05-04 44,392,000 220,000 4.50 986,700,000 68,807,600 1.550 2017-04-28
714 2017-05-02 44,172,000 -26,000 4.48 986,700,000 69,791,760 1.580 2017-04-27
715 2017-04-28 44,198,000 6,000 4.48 986,700,000 69,832,840 1.580 2017-04-26
716 2017-04-27 44,192,000 -10,000 4.48 986,700,000 69,823,360 1.580 2017-04-25
717 2017-04-26 44,202,000 40,000 4.48 986,700,000 69,397,140 1.570 2017-04-24
718 2017-04-25 44,162,000 28,000 4.48 986,700,000 70,659,200 1.600 2017-04-21
719 2017-04-24 44,134,000 -10,000 4.47 986,700,000 71,497,080 1.620 2017-04-20
720 2017-04-21 44,144,000 100,000 4.47 986,700,000 71,071,840 1.610 2017-04-19
721 2017-04-20 44,044,000 -130,000 4.46 986,700,000 72,232,160 1.640 2017-04-18
722 2017-04-19 44,174,000 -28,000 4.48 986,700,000 72,887,100 1.650 2017-04-13
723 2017-04-18 44,202,000 -14,000 4.48 986,700,000 73,817,340 1.670 2017-04-12
724 2017-04-13 44,216,000 -72,000 4.48 986,700,000 72,956,400 1.650 2017-04-11
725 2017-04-12 44,288,000 -56,000 4.49 986,700,000 72,632,320 1.640 2017-04-10
726 2017-04-11 44,344,000 -10,000 4.49 986,700,000 73,611,040 1.660 2017-04-07
727 2017-04-10 44,354,000 50,000 4.50 986,700,000 73,627,640 1.660 2017-04-06
728 2017-04-06 44,304,000 100,000 4.49 986,700,000 72,215,520 1.630 2017-04-03
729 2017-04-05 44,204,000 24,000 4.48 986,700,000 72,494,560 1.640 2017-03-31
730 2017-04-03 44,180,000 -136,000 4.48 986,700,000 74,664,200 1.690 2017-03-30
731 2017-03-31 44,316,000 -154,000 4.49 986,700,000 74,894,040 1.690 2017-03-29
732 2017-03-30 44,470,000 40,000 4.51 986,700,000 72,486,100 1.630 2017-03-28
733 2017-03-29 44,430,000 474,000 4.50 986,700,000 73,753,800 1.660 2017-03-27
734 2017-03-28 43,956,000 -574,000 4.45 986,700,000 74,285,640 1.690 2017-03-24
735 2017-03-27 44,530,000 298,000 4.51 986,700,000 77,036,900 1.730 2017-03-23
736 2017-03-24 44,232,000 24,000 4.48 986,700,000 76,521,360 1.730 2017-03-22
737 2017-03-23 44,208,000 -98,000 4.48 986,700,000 77,806,080 1.760 2017-03-21
738 2017-03-22 44,306,000 -300,000 4.49 986,700,000 75,763,260 1.710 2017-03-20
739 2017-03-20 44,606,000 1,490,000 4.52 986,700,000 76,276,260 1.710 2017-03-16
740 2017-03-17 43,116,000 -230,000 4.37 986,700,000 69,847,920 1.620 2017-03-15
741 2017-03-16 43,346,000 -34,000 4.39 986,700,000 70,220,520 1.620 2017-03-14
742 2017-03-13 43,380,000 100,000 4.40 986,700,000 68,540,400 1.580 2017-03-09
743 2017-03-10 43,280,000 80,000 4.39 986,700,000 69,680,800 1.610 2017-03-08
744 2017-03-08 43,200,000 80,000 4.38 986,700,000 68,256,000 1.580 2017-03-06
745 2017-03-07 43,120,000 110,000 4.37 986,700,000 68,992,000 1.600 2017-03-03
746 2017-03-06 43,010,000 180,000 4.36 986,700,000 69,676,200 1.620 2017-03-02
747 2017-03-03 42,830,000 -40,000 4.34 986,700,000 69,812,900 1.630 2017-03-01
748 2017-03-02 42,870,000 -10,000 4.34 986,700,000 70,306,800 1.640 2017-02-28
749 2017-03-01 42,880,000 -160,000 4.35 986,700,000 70,752,000 1.650 2017-02-27
750 2017-02-27 43,040,000 -40,000 4.36 986,700,000 73,168,000 1.700 2017-02-23
751 2017-02-24 43,080,000 102,000 4.37 986,700,000 70,651,200 1.640 2017-02-22
752 2017-02-22 42,978,000 150,000 4.36 986,700,000 70,483,920 1.640 2017-02-20
753 2017-02-21 42,828,000 -70,000 4.34 986,700,000 69,381,360 1.620 2017-02-17
754 2017-02-17 42,898,000 -22,000 4.35 986,700,000 70,781,700 1.650 2017-02-15
755 2017-02-16 42,920,000 -90,000 4.35 986,700,000 71,247,200 1.660 2017-02-14
756 2017-02-15 43,010,000 96,000 4.36 986,700,000 71,826,700 1.670 2017-02-13
757 2017-02-14 42,914,000 -220,000 4.35 986,700,000 69,520,680 1.620 2017-02-10
758 2017-02-13 43,134,000 -50,000 4.37 986,700,000 67,720,380 1.570 2017-02-09
759 2017-02-10 43,184,000 100,000 4.38 986,700,000 65,639,680 1.520 2017-02-08
760 2017-02-09 43,084,000 -350,000 4.37 986,700,000 64,626,000 1.500 2017-02-07
761 2017-02-08 43,434,000 -54,000 4.40 986,700,000 65,151,000 1.500 2017-02-06
762 2017-02-07 43,488,000 -50,000 4.41 986,700,000 65,666,880 1.510 2017-02-03
763 2017-02-03 43,538,000 -32,000 4.41 986,700,000 65,742,380 1.510 2017-02-01
764 2017-02-02 43,570,000 10,000 4.42 986,700,000 65,790,700 1.510 2017-01-26
765 2017-02-01 43,560,000 38,000 4.41 986,700,000 65,775,600 1.510 2017-01-25
766 2017-01-26 43,522,000 40,000 4.41 986,700,000 65,283,000 1.500 2017-01-24
767 2017-01-25 43,482,000 24,000 4.41 986,700,000 65,657,820 1.510 2017-01-23
768 2017-01-23 43,458,000 90,000 4.40 986,700,000 64,317,840 1.480 2017-01-19
769 2017-01-20 43,368,000 -230,000 4.40 986,700,000 65,052,000 1.500 2017-01-18
770 2017-01-18 43,598,000 -40,000 4.42 986,700,000 64,089,060 1.470 2017-01-16
771 2017-01-12 43,638,000 542,000 4.42 986,700,000 63,711,480 1.460 2017-01-10
772 2017-01-11 43,096,000 48,000 4.37 986,700,000 62,058,240 1.440 2017-01-09
773 2017-01-10 43,048,000 70,000 4.36 986,700,000 61,989,120 1.440 2017-01-06
774 2017-01-09 42,978,000 100,000 4.36 986,700,000 61,888,320 1.440 2017-01-05
775 2017-01-04 42,878,000 10,000 4.35 986,700,000 62,173,100 1.450 2016-12-30
776 2016-12-28 42,868,000 20,000 4.34 986,700,000 62,587,280 1.460 2016-12-22
777 2016-12-21 42,848,000 12,000 4.34 986,700,000 62,986,560 1.470 2016-12-19
778 2016-12-20 42,836,000 40,000 4.34 986,700,000 63,825,640 1.490 2016-12-16
779 2016-12-16 42,796,000 -40,000 4.34 986,700,000 64,621,960 1.510 2016-12-14
780 2016-12-15 42,836,000 88,000 4.34 986,700,000 64,254,000 1.500 2016-12-13
781 2016-12-14 42,748,000 -1,650,000 4.33 986,700,000 64,549,480 1.510 2016-12-12
782 2016-12-13 44,398,000 -6,000 4.50 986,700,000 69,704,860 1.570 2016-12-09
783 2016-12-09 44,404,000 -12,000 4.50 986,700,000 69,714,280 1.570 2016-12-07
784 2016-12-07 44,416,000 100,000 4.50 986,700,000 68,844,800 1.550 2016-12-05
785 2016-12-06 44,316,000 -10,000 4.49 986,700,000 69,576,120 1.570 2016-12-02
786 2016-12-05 44,326,000 44,000 4.49 986,700,000 70,035,080 1.580 2016-12-01
787 2016-12-02 44,282,000 200,000 4.49 986,700,000 70,408,380 1.590 2016-11-30
788 2016-12-01 44,082,000 160,000 4.47 986,700,000 70,531,200 1.600 2016-11-29
789 2016-11-30 43,922,000 -258,000 4.45 986,700,000 70,714,420 1.610 2016-11-28
790 2016-11-29 44,180,000 4,000 4.48 986,700,000 70,246,200 1.590 2016-11-25
791 2016-11-28 44,176,000 50,000 4.48 986,700,000 69,356,320 1.570 2016-11-24
792 2016-11-25 44,126,000 120,000 4.47 986,700,000 70,160,340 1.590 2016-11-23
793 2016-11-24 44,006,000 40,000 4.46 986,700,000 70,409,600 1.600 2016-11-22
794 2016-11-23 43,966,000 110,000 4.46 986,700,000 70,785,260 1.610 2016-11-21
795 2016-11-22 43,856,000 10,000 4.44 986,700,000 70,169,600 1.600 2016-11-18
796 2016-11-18 43,846,000 40,000 4.44 986,700,000 72,345,900 1.650 2016-11-16
797 2016-11-17 43,806,000 16,000 4.44 986,700,000 71,403,780 1.630 2016-11-15
798 2016-11-14 43,790,000 -16,000 4.44 986,700,000 71,815,600 1.640 2016-11-10
799 2016-11-11 43,806,000 426,000 4.44 986,700,000 70,089,600 1.600 2016-11-09
800 2016-11-09 43,380,000 50,000 4.40 986,700,000 72,444,600 1.670 2016-11-07
801 2016-11-08 43,330,000 -4,000 4.39 986,700,000 72,361,100 1.670 2016-11-04
802 2016-11-04 43,334,000 -500,000 4.39 986,700,000 72,367,780 1.670 2016-11-02
803 2016-11-02 43,834,000 20,000 4.44 986,700,000 73,202,780 1.670 2016-10-31
804 2016-11-01 43,814,000 100,000 4.44 986,700,000 75,360,080 1.720 2016-10-28
805 2016-10-31 43,714,000 -230,000 4.43 986,700,000 76,499,500 1.750 2016-10-27
806 2016-10-27 43,944,000 -132,000 4.45 986,700,000 78,659,760 1.790 2016-10-25
807 2016-10-26 44,076,000 -6,000 4.47 986,700,000 75,810,720 1.720 2016-10-24
808 2016-10-25 44,082,000 66,000 4.47 986,700,000 71,412,840 1.620 2016-10-20
809 2016-10-24 44,016,000 -10,000 4.46 986,700,000 72,186,240 1.640 2016-10-19
810 2016-10-20 44,026,000 -10,000 4.46 986,700,000 71,322,120 1.620 2016-10-18
811 2016-10-19 44,036,000 -10,000 4.46 986,700,000 70,897,960 1.610 2016-10-17
812 2016-10-18 44,046,000 -110,000 4.46 986,700,000 70,033,140 1.590 2016-10-14
813 2016-10-17 44,156,000 110,000 4.48 986,700,000 69,766,480 1.580 2016-10-13
814 2016-10-14 44,046,000 50,000 4.46 986,700,000 70,033,140 1.590 2016-10-12
815 2016-10-11 43,996,000 -160,000 4.46 986,700,000 72,153,440 1.640 2016-10-06
816 2016-10-07 44,156,000 -80,000 4.48 986,700,000 70,208,040 1.590 2016-10-05
817 2016-10-04 44,236,000 170,000 4.48 986,700,000 69,008,160 1.560 2016-09-30
818 2016-09-30 44,066,000 -122,000 4.47 986,700,000 70,064,940 1.590 2016-09-28
819 2016-09-29 44,188,000 252,000 4.48 986,700,000 69,375,160 1.570 2016-09-27
820 2016-09-21 43,936,000 50,000 4.45 986,700,000 71,615,680 1.630 2016-09-19
821 2016-09-20 43,886,000 14,000 4.45 986,700,000 70,656,460 1.610 2016-09-15
822 2016-09-19 43,872,000 18,000 4.45 986,700,000 69,317,760 1.580 2016-09-14
823 2016-09-15 43,854,000 20,000 4.44 986,700,000 69,727,860 1.590 2016-09-13
824 2016-09-14 43,834,000 -160,000 4.44 986,700,000 69,257,720 1.580 2016-09-12
825 2016-09-13 43,994,000 -6,000 4.46 986,700,000 73,030,040 1.660 2016-09-09
826 2016-09-09 44,000,000 -114,000 4.46 986,700,000 71,280,000 1.620 2016-09-07
827 2016-09-08 44,114,000 -60,000 4.47 986,700,000 72,346,960 1.640 2016-09-06
828 2016-09-07 44,174,000 350,000 4.48 986,700,000 69,794,920 1.580 2016-09-05
829 2016-09-06 43,824,000 30,000 4.44 986,700,000 67,488,960 1.540 2016-09-02
830 2016-09-05 43,794,000 40,000 4.44 986,700,000 68,318,640 1.560 2016-09-01
831 2016-09-01 43,754,000 72,000 4.43 986,700,000 67,818,700 1.550 2016-08-30
832 2016-08-31 43,682,000 -34,000 4.43 986,700,000 67,270,280 1.540 2016-08-29
833 2016-08-30 43,716,000 -14,000 4.43 986,700,000 67,759,800 1.550 2016-08-26
834 2016-08-26 43,730,000 -128,000 4.43 986,700,000 68,218,800 1.560 2016-08-24
835 2016-08-25 43,858,000 -20,000 4.44 986,700,000 68,418,480 1.560 2016-08-23
836 2016-08-24 43,878,000 168,000 4.45 986,700,000 69,327,240 1.580 2016-08-22
837 2016-08-23 43,710,000 -54,000 4.43 986,700,000 69,061,800 1.580 2016-08-19
838 2016-08-22 43,764,000 -148,000 4.44 986,700,000 71,335,320 1.630 2016-08-18
839 2016-08-19 43,912,000 32,000 4.45 986,700,000 71,137,440 1.620 2016-08-17
840 2016-08-18 43,880,000 -118,000 4.45 986,700,000 73,279,600 1.670 2016-08-16
841 2016-08-17 43,998,000 16,000 4.46 986,700,000 70,396,800 1.600 2016-08-15
842 2016-08-16 43,982,000 24,000 4.46 986,700,000 68,611,920 1.560 2016-08-12
843 2016-08-15 43,958,000 -194,000 4.46 986,700,000 67,255,740 1.530 2016-08-11
844 2016-08-12 44,152,000 -10,000 4.47 986,700,000 67,552,560 1.530 2016-08-10
845 2016-08-11 44,162,000 150,000 4.48 986,700,000 68,009,480 1.540 2016-08-09
846 2016-08-10 44,012,000 -130,000 4.46 986,700,000 67,338,360 1.530 2016-08-08
847 2016-08-09 44,142,000 12,000 4.47 986,700,000 66,654,420 1.510 2016-08-05
848 2016-08-05 44,130,000 -10,000 4.47 986,700,000 65,312,400 1.480 2016-08-03
849 2016-08-04 44,140,000 -380,000 4.47 986,700,000 66,651,400 1.510 2016-08-01
850 2016-08-03 44,520,000 448,000 4.51 986,700,000 65,889,600 1.480 2016-07-29
851 2016-08-01 44,072,000 100,000 4.47 986,700,000 66,548,720 1.510 2016-07-28
852 2016-07-29 43,972,000 200,000 4.46 986,700,000 66,837,440 1.520 2016-07-27
853 2016-07-26 43,772,000 -14,000 4.44 986,700,000 67,408,880 1.540 2016-07-22
854 2016-07-25 43,786,000 -100,000 4.44 986,700,000 66,554,720 1.520 2016-07-21
855 2016-07-22 43,886,000 54,000 4.45 986,700,000 65,829,000 1.500 2016-07-20
856 2016-07-20 43,832,000 -48,000 4.44 986,700,000 67,062,960 1.530 2016-07-18
857 2016-07-19 43,880,000 220,000 4.45 986,700,000 65,381,200 1.490 2016-07-15
858 2016-07-18 43,660,000 240,000 4.42 986,700,000 65,053,400 1.490 2016-07-14
859 2016-07-14 43,420,000 24,000 4.40 986,700,000 65,564,200 1.510 2016-07-12
860 2016-07-13 43,396,000 6,000 4.40 986,700,000 65,094,000 1.500 2016-07-11
861 2016-07-06 43,390,000 -264,000 4.40 986,700,000 66,386,700 1.530 2016-07-04
862 2016-07-04 43,654,000 -52,000 4.42 986,700,000 65,044,460 1.490 2016-06-29
863 2016-06-27 43,706,000 -80,000 4.43 986,700,000 66,433,120 1.520 2016-06-23
864 2016-06-24 43,786,000 2,000 4.44 986,700,000 67,430,440 1.540 2016-06-22
865 2016-06-23 43,784,000 -30,000 4.44 986,700,000 64,800,320 1.480 2016-06-21
866 2016-06-22 43,814,000 -420,000 4.44 986,700,000 62,654,020 1.430 2016-06-20
867 2016-06-21 44,234,000 60,000 4.48 986,700,000 65,466,320 1.480 2016-06-17
868 2016-06-20 44,174,000 -50,000 4.48 986,700,000 65,377,520 1.480 2016-06-16
869 2016-06-17 44,224,000 -258,000 4.48 986,700,000 65,009,280 1.470 2016-06-15
870 2016-06-16 44,482,000 -100,000 4.51 986,700,000 64,943,720 1.460 2016-06-14
871 2016-06-15 44,582,000 136,000 4.52 986,700,000 64,643,900 1.450 2016-06-13
872 2016-06-14 44,446,000 80,000 4.50 986,700,000 68,002,380 1.530 2016-06-10
873 2016-06-10 44,366,000 -332,000 4.50 986,700,000 69,654,620 1.570 2016-06-07
874 2016-06-08 44,698,000 260,000 4.53 986,700,000 69,281,900 1.550 2016-06-06
875 2016-06-07 44,438,000 -100,000 4.50 986,700,000 67,101,380 1.510 2016-06-03
876 2016-06-06 44,538,000 32,000 4.51 986,700,000 67,697,760 1.520 2016-06-02
877 2016-06-03 44,506,000 740,000 4.51 986,700,000 65,868,880 1.480 2016-06-01
878 2016-06-02 43,766,000 246,000 4.44 986,700,000 66,086,660 1.510 2016-05-31
879 2016-06-01 43,520,000 -40,000 4.41 986,700,000 63,104,000 1.450 2016-05-30
880 2016-05-27 43,560,000 -166,000 4.41 986,700,000 63,597,600 1.460 2016-05-25
881 2016-05-25 43,726,000 -90,000 4.43 986,700,000 62,965,440 1.440 2016-05-23
882 2016-05-24 43,816,000 100,000 4.44 986,700,000 63,533,200 1.450 2016-05-20
883 2016-05-23 43,716,000 -400,000 4.43 986,700,000 63,388,200 1.450 2016-05-19
884 2016-05-19 44,116,000 286,000 4.47 986,700,000 65,732,840 1.490 2016-05-17
885 2016-05-18 43,830,000 -88,000 4.44 986,700,000 63,553,500 1.450 2016-05-16
886 2016-05-17 43,918,000 -4,000 4.45 986,700,000 63,681,100 1.450 2016-05-13
887 2016-05-13 43,922,000 26,000 4.45 986,700,000 66,322,220 1.510 2016-05-11
888 2016-05-12 43,896,000 54,000 4.45 986,700,000 66,282,960 1.510 2016-05-10
889 2016-05-10 43,842,000 84,000 4.44 986,700,000 65,763,000 1.500 2016-05-06
890 2016-05-06 43,758,000 20,000 4.43 986,700,000 69,137,640 1.580 2016-05-04
891 2016-05-05 43,738,000 -30,000 4.43 986,700,000 70,418,180 1.610 2016-05-03
892 2016-05-04 43,768,000 134,000 4.44 986,700,000 70,466,480 1.610 2016-04-29
893 2016-04-29 43,634,000 -40,000 4.42 986,700,000 71,996,100 1.650 2016-04-27
894 2016-04-27 43,674,000 142,000 4.43 986,700,000 72,062,100 1.650 2016-04-25
895 2016-04-26 43,532,000 8,000 4.41 986,700,000 72,263,120 1.660 2016-04-22
896 2016-04-25 43,524,000 54,000 4.41 986,700,000 72,249,840 1.660 2016-04-21
897 2016-04-22 43,470,000 28,000 4.41 986,700,000 71,725,500 1.650 2016-04-20
898 2016-04-21 43,442,000 -106,000 4.40 986,700,000 73,851,400 1.700 2016-04-19
899 2016-04-20 43,548,000 -144,000 4.41 986,700,000 72,725,160 1.670 2016-04-18
900 2016-04-18 43,692,000 -8,000 4.43 986,700,000 75,587,160 1.730 2016-04-14
901 2016-04-15 43,700,000 302,000 4.43 986,700,000 77,349,000 1.770 2016-04-13
902 2016-04-14 43,398,000 184,000 4.40 986,700,000 74,210,580 1.710 2016-04-12
903 2016-04-13 43,214,000 -140,000 4.38 986,700,000 72,599,520 1.680 2016-04-11
904 2016-04-11 43,354,000 166,000 4.39 986,700,000 68,499,320 1.580 2016-04-07
905 2016-04-08 43,188,000 404,000 4.38 986,700,000 69,532,680 1.610 2016-04-06
906 2016-04-07 42,784,000 66,000 4.34 986,700,000 67,598,720 1.580 2016-04-05
907 2016-04-06 42,718,000 -18,000 4.33 986,700,000 67,921,620 1.590 2016-04-01
908 2016-04-05 42,736,000 -132,000 4.33 986,700,000 67,950,240 1.590 2016-03-31
909 2016-04-01 42,868,000 -62,000 4.34 986,700,000 66,016,720 1.540 2016-03-30
910 2016-03-31 42,930,000 -186,000 4.35 986,700,000 64,824,300 1.510 2016-03-29
911 2016-03-30 43,116,000 -364,000 4.37 986,700,000 66,829,800 1.550 2016-03-24
912 2016-03-29 43,480,000 -14,000 4.41 986,700,000 68,698,400 1.580 2016-03-23
913 2016-03-24 43,494,000 86,000 4.41 986,700,000 69,155,460 1.590 2016-03-22
914 2016-03-23 43,408,000 -564,000 4.40 986,700,000 68,584,640 1.580 2016-03-21
915 2016-03-22 43,972,000 -200,000 4.46 986,700,000 68,156,600 1.550 2016-03-18
916 2016-03-21 44,172,000 500,000 4.48 986,700,000 68,024,880 1.540 2016-03-17
917 2016-03-18 43,672,000 -20,000 4.43 986,700,000 65,944,720 1.510 2016-03-16
918 2016-03-17 43,692,000 -50,000 4.43 986,700,000 68,159,520 1.560 2016-03-15
919 2016-03-16 43,742,000 -424,000 4.43 986,700,000 68,237,520 1.560 2016-03-14
920 2016-03-15 44,166,000 -100,000 4.48 986,700,000 68,457,300 1.550 2016-03-11
921 2016-03-14 44,266,000 -94,000 4.49 986,700,000 65,956,340 1.490 2016-03-10
922 2016-03-10 44,360,000 -62,000 4.50 986,700,000 68,314,400 1.540 2016-03-08
923 2016-03-09 44,422,000 -74,000 4.50 986,700,000 70,186,760 1.580 2016-03-07
924 2016-03-08 44,496,000 38,000 4.51 986,700,000 69,858,720 1.570 2016-03-04
925 2016-03-07 44,458,000 30,000 4.51 986,700,000 68,020,740 1.530 2016-03-03
926 2016-03-04 44,428,000 -46,000 4.50 986,700,000 67,974,840 1.530 2016-03-02
927 2016-03-02 44,474,000 110,000 4.51 986,700,000 62,708,340 1.410 2016-02-29
928 2016-03-01 44,364,000 84,000 4.50 986,700,000 65,215,080 1.470 2016-02-26
929 2016-02-29 44,280,000 8,000 4.49 986,700,000 63,763,200 1.440 2016-02-25
930 2016-02-26 44,272,000 46,000 4.49 986,700,000 66,408,000 1.500 2016-02-24
931 2016-02-25 44,226,000 102,000 4.48 986,700,000 66,339,000 1.500 2016-02-23
932 2016-02-24 44,124,000 -20,000 4.47 986,700,000 67,068,480 1.520 2016-02-22
933 2016-02-23 44,144,000 48,000 4.47 986,700,000 64,891,680 1.470 2016-02-19
934 2016-02-22 44,096,000 -18,000 4.47 986,700,000 64,380,160 1.460 2016-02-18
935 2016-02-19 44,114,000 200,000 4.47 986,700,000 63,083,020 1.430 2016-02-17
936 2016-02-18 43,914,000 334,000 4.45 986,700,000 63,675,300 1.450 2016-02-16
937 2016-02-16 43,580,000 -48,000 4.42 986,700,000 58,833,000 1.350 2016-02-12
938 2016-02-15 43,628,000 -60,000 4.42 986,700,000 59,770,360 1.370 2016-02-11
939 2016-02-11 43,688,000 -100,000 4.43 986,700,000 60,726,320 1.390 2016-02-04
940 2016-02-05 43,788,000 140,000 4.44 986,700,000 60,427,440 1.380 2016-02-03
941 2016-02-04 43,648,000 -52,000 4.42 986,700,000 60,234,240 1.380 2016-02-02
942 2016-02-03 43,700,000 30,000 4.43 986,700,000 59,432,000 1.360 2016-02-01
943 2016-02-02 43,670,000 -440,000 4.43 986,700,000 59,391,200 1.360 2016-01-29
944 2016-02-01 44,110,000 680,000 4.47 986,700,000 57,784,100 1.310 2016-01-28
945 2016-01-29 43,430,000 200,000 4.40 986,700,000 57,761,900 1.330 2016-01-27
946 2016-01-28 43,230,000 248,000 4.38 986,700,000 57,063,600 1.320 2016-01-26
947 2016-01-27 42,982,000 998,000 4.36 986,700,000 58,455,520 1.360 2016-01-25
948 2016-01-26 41,984,000 296,000 4.25 986,700,000 57,098,240 1.360 2016-01-22
949 2016-01-25 41,688,000 -1,972,000 4.22 986,700,000 57,946,320 1.390 2016-01-21
950 2016-01-22 43,660,000 116,000 4.42 986,700,000 65,053,400 1.490 2016-01-20
951 2016-01-21 43,544,000 -10,000 4.41 986,700,000 67,928,640 1.560 2016-01-19
952 2016-01-20 43,554,000 -112,000 4.41 986,700,000 65,766,540 1.510 2016-01-18
953 2016-01-18 43,666,000 -472,000 4.43 986,700,000 70,738,920 1.620 2016-01-14
954 2016-01-15 44,138,000 -10,966,000 4.47 986,700,000 70,620,800 1.600 2016-01-13
955 2016-01-14 55,104,000 -6,000 5.58 986,700,000 89,819,520 1.630 2016-01-12
956 2016-01-13 55,110,000 -308,000 5.59 986,700,000 89,278,200 1.620 2016-01-11
957 2016-01-12 55,418,000 42,000 5.62 986,700,000 94,764,780 1.710 2016-01-08
958 2016-01-11 55,376,000 18,000 5.61 986,700,000 93,585,440 1.690 2016-01-07
959 2016-01-07 55,358,000 14,000 5.61 986,700,000 100,197,980 1.810 2016-01-05
960 2016-01-06 55,344,000 244,000 5.61 986,700,000 98,512,320 1.780 2016-01-04
961 2016-01-05 55,100,000 778,000 5.58 986,700,000 103,037,000 1.870 2015-12-30
962 2016-01-04 54,322,000 -70,000 5.51 986,700,000 102,125,360 1.880 2015-12-29
963 2015-12-30 54,392,000 -30,000 5.51 986,700,000 98,993,440 1.820 2015-12-28
964 2015-12-29 54,422,000 -8,000 5.52 986,700,000 99,048,040 1.820 2015-12-23
965 2015-12-28 54,430,000 8,000 5.52 986,700,000 100,151,200 1.840 2015-12-22
966 2015-12-22 54,422,000 256,000 5.52 986,700,000 97,959,600 1.800 2015-12-18
967 2015-12-21 54,166,000 200,000 5.49 986,700,000 100,207,100 1.850 2015-12-17
968 2015-12-18 53,966,000 -54,000 5.47 986,700,000 100,376,760 1.860 2015-12-16
969 2015-12-17 54,020,000 220,000 5.47 986,700,000 96,155,600 1.780 2015-12-15
970 2015-12-16 53,800,000 20,000 5.45 986,700,000 97,916,000 1.820 2015-12-14
971 2015-12-15 53,780,000 -34,000 5.45 986,700,000 97,341,800 1.810 2015-12-11
972 2015-12-14 53,814,000 -986,000 5.45 986,700,000 99,555,900 1.850 2015-12-10
973 2015-12-11 54,800,000 64,000 5.55 986,700,000 101,928,000 1.860 2015-12-09
974 2015-12-10 54,736,000 -184,000 5.55 986,700,000 103,451,040 1.890 2015-12-08
975 2015-12-08 54,920,000 -12,000 5.57 986,700,000 106,544,800 1.940 2015-12-04
976 2015-12-07 54,932,000 10,000 5.57 986,700,000 107,117,400 1.950 2015-12-03
977 2015-12-04 54,922,000 32,000 5.57 986,700,000 108,196,340 1.970 2015-12-02
978 2015-12-03 54,890,000 12,000 5.56 986,700,000 108,133,300 1.970 2015-12-01
979 2015-12-02 54,878,000 -402,000 5.56 986,700,000 107,012,100 1.950 2015-11-30
980 2015-12-01 55,280,000 90,000 5.60 986,700,000 110,007,200 1.990 2015-11-27
981 2015-11-30 55,190,000 150,000 5.59 986,700,000 113,139,500 2.050 2015-11-26
982 2015-11-27 55,040,000 86,000 5.58 986,700,000 111,731,200 2.030 2015-11-25
983 2015-11-26 54,954,000 -56,000 5.57 986,700,000 113,754,780 2.070 2015-11-24
984 2015-11-25 55,010,000 46,000 5.58 986,700,000 113,870,700 2.070 2015-11-23
985 2015-11-24 54,964,000 40,000 5.57 986,700,000 116,523,680 2.120 2015-11-20
986 2015-11-23 54,924,000 120,000 5.57 986,700,000 113,143,440 2.060 2015-11-19
987 2015-11-20 54,804,000 -52,000 5.55 986,700,000 110,704,080 2.020 2015-11-18
988 2015-11-19 54,856,000 38,000 5.56 986,700,000 113,551,920 2.070 2015-11-17
989 2015-11-18 54,818,000 60,000 5.56 986,700,000 111,828,720 2.040 2015-11-16
990 2015-11-17 54,758,000 -70,000 5.55 986,700,000 116,634,540 2.130 2015-11-13
991 2015-11-16 54,828,000 40,000 5.56 986,700,000 119,525,040 2.180 2015-11-12
992 2015-11-13 54,788,000 -80,000 5.55 986,700,000 117,794,200 2.150 2015-11-11
993 2015-11-12 54,868,000 -24,000 5.56 986,700,000 120,160,920 2.190 2015-11-10
994 2015-11-11 54,892,000 1,164,000 5.56 986,700,000 124,055,920 2.260 2015-11-09
995 2015-11-10 53,728,000 1,344,000 5.45 986,700,000 123,037,120 2.290 2015-11-06
996 2015-11-09 52,384,000 -192,000 5.31 986,700,000 116,816,320 2.230 2015-11-05
997 2015-11-06 52,576,000 1,230,000 5.33 986,700,000 118,296,000 2.250 2015-11-04
998 2015-11-05 51,346,000 28,000 5.20 986,700,000 102,692,000 2.000 2015-11-03
999 2015-11-04 51,318,000 -40,000 5.20 986,700,000 101,096,460 1.970 2015-11-02
1000 2015-11-03 51,358,000 6,000 5.21 986,700,000 101,688,840 1.980 2015-10-30
1001 2015-11-02 51,352,000 -98,000 5.20 986,700,000 103,217,520 2.010 2015-10-29
1002 2015-10-30 51,450,000 202,000 5.21 986,700,000 101,871,000 1.980 2015-10-28
1003 2015-10-29 51,248,000 -50,000 5.19 986,700,000 106,083,360 2.070 2015-10-27
1004 2015-10-28 51,298,000 -10,000 5.20 986,700,000 109,777,720 2.140 2015-10-26
1005 2015-10-27 51,308,000 562,000 5.20 986,700,000 110,825,280 2.160 2015-10-23
1006 2015-10-26 50,746,000 -122,000 5.14 986,700,000 111,133,740 2.190 2015-10-22
1007 2015-10-23 50,868,000 2,000 5.16 986,700,000 111,400,920 2.190 2015-10-20
1008 2015-10-22 50,866,000 -290,000 5.16 986,700,000 112,922,520 2.220 2015-10-19
1009 2015-10-20 51,156,000 -106,000 5.18 986,700,000 111,520,080 2.180 2015-10-16
1010 2015-10-19 51,262,000 -102,000 5.20 986,700,000 113,289,020 2.210 2015-10-15
1011 2015-10-16 51,364,000 -94,000 5.21 986,700,000 111,459,880 2.170 2015-10-14
1012 2015-10-15 51,458,000 276,000 5.22 986,700,000 115,265,920 2.240 2015-10-13
1013 2015-10-14 51,182,000 -180,000 5.19 986,700,000 109,017,660 2.130 2015-10-12
1014 2015-10-13 51,362,000 -340,000 5.21 986,700,000 111,455,540 2.170 2015-10-09
1015 2015-10-12 51,702,000 50,000 5.24 986,700,000 106,506,120 2.060 2015-10-08
1016 2015-10-09 51,652,000 350,000 5.23 986,700,000 102,787,480 1.990 2015-10-07
1017 2015-10-08 51,302,000 130,000 5.20 986,700,000 97,986,820 1.910 2015-10-06
1018 2015-10-07 51,172,000 -40,000 5.19 986,700,000 97,226,800 1.900 2015-10-05
1019 2015-10-06 51,212,000 -12,000 5.19 986,700,000 98,839,160 1.930 2015-10-02
1020 2015-10-05 51,224,000 -50,000 5.19 986,700,000 95,788,880 1.870 2015-09-30
1021 2015-10-02 51,274,000 210,000 5.20 986,700,000 93,831,420 1.830 2015-09-29
1022 2015-09-30 51,064,000 -28,000 5.18 986,700,000 96,510,960 1.890 2015-09-25
1023 2015-09-29 51,092,000 46,000 5.18 986,700,000 96,563,880 1.890 2015-09-24
1024 2015-09-25 51,046,000 150,000 5.17 986,700,000 95,456,020 1.870 2015-09-23
1025 2015-09-24 50,896,000 404,000 5.16 986,700,000 99,247,200 1.950 2015-09-22
1026 2015-09-23 50,492,000 -40,000 5.12 986,700,000 98,459,400 1.950 2015-09-21
1027 2015-09-22 50,532,000 -20,000 5.12 986,700,000 97,526,760 1.930 2015-09-18
1028 2015-09-21 50,552,000 -170,000 5.12 986,700,000 95,037,760 1.880 2015-09-17
1029 2015-09-18 50,722,000 22,000 5.14 986,700,000 95,864,580 1.890 2015-09-16
1030 2015-09-17 50,700,000 -104,000 5.14 986,700,000 93,795,000 1.850 2015-09-15
1031 2015-09-16 50,804,000 2,000 5.15 986,700,000 93,479,360 1.840 2015-09-14
1032 2015-09-15 50,802,000 114,000 5.15 986,700,000 96,015,780 1.890 2015-09-11
1033 2015-09-14 50,688,000 36,000 5.14 986,700,000 95,293,440 1.880 2015-09-10
1034 2015-09-11 50,652,000 -978,000 5.13 986,700,000 97,758,360 1.930 2015-09-09
1035 2015-09-10 51,630,000 -50,000 5.23 986,700,000 97,580,700 1.890 2015-09-08
1036 2015-09-09 51,680,000 -958,000 5.24 986,700,000 91,990,400 1.780 2015-09-07
1037 2015-09-08 52,638,000 -130,000 5.33 986,700,000 93,169,260 1.770 2015-09-04
1038 2015-09-07 52,768,000 -412,000 5.35 986,700,000 94,982,400 1.800 2015-09-02
1039 2015-09-04 53,180,000 -64,000 5.39 986,700,000 99,978,400 1.880 2015-09-01
1040 2015-09-02 53,244,000 -136,000 5.40 986,700,000 101,163,600 1.900 2015-08-31
1041 2015-09-01 53,380,000 100,000 5.41 986,700,000 103,557,200 1.940 2015-08-28
1042 2015-08-31 53,280,000 284,000 5.40 986,700,000 104,428,800 1.960 2015-08-27
1043 2015-08-28 52,996,000 168,000 5.37 986,700,000 92,743,000 1.750 2015-08-26
1044 2015-08-27 52,828,000 868,000 5.35 986,700,000 91,392,440 1.730 2015-08-25
1045 2015-08-26 51,960,000 -1,688,000 5.27 986,700,000 97,684,800 1.880 2015-08-24
1046 2015-08-25 53,648,000 80,000 5.44 986,700,000 115,879,680 2.160 2015-08-21
1047 2015-08-24 53,568,000 -78,000 5.43 986,700,000 123,206,400 2.300 2015-08-20
1048 2015-08-21 53,646,000 -140,000 5.44 986,700,000 128,213,940 2.390 2015-08-19
1049 2015-08-20 53,786,000 -58,000 5.45 986,700,000 129,624,260 2.410 2015-08-18
1050 2015-08-19 53,844,000 -552,000 5.46 986,700,000 135,148,440 2.510 2015-08-17
1051 2015-08-18 54,396,000 78,000 5.51 986,700,000 133,814,160 2.460 2015-08-14
1052 2015-08-17 54,318,000 256,000 5.51 986,700,000 133,079,100 2.450 2015-08-13
1053 2015-08-14 54,062,000 -214,000 5.48 986,700,000 128,126,940 2.370 2015-08-12
1054 2015-08-13 54,276,000 298,000 5.50 986,700,000 133,518,960 2.460 2015-08-11
1055 2015-08-12 53,978,000 310,000 5.47 986,700,000 140,342,800 2.600 2015-08-10
1056 2015-08-11 53,668,000 350,000 5.44 986,700,000 133,633,320 2.490 2015-08-07
1057 2015-08-10 53,318,000 30,000 5.40 986,700,000 121,565,040 2.280 2015-08-06
1058 2015-08-07 53,288,000 56,000 5.40 986,700,000 122,562,400 2.300 2015-08-05
1059 2015-08-06 53,232,000 -24,000 5.39 986,700,000 122,965,920 2.310 2015-08-04
1060 2015-08-05 53,256,000 -326,000 5.40 986,700,000 119,293,440 2.240 2015-08-03
1061 2015-08-04 53,582,000 34,000 5.43 986,700,000 126,989,340 2.370 2015-07-31
1062 2015-08-03 53,548,000 254,000 5.43 986,700,000 127,979,720 2.390 2015-07-30
1063 2015-07-31 53,294,000 16,000 5.40 986,700,000 131,103,240 2.460 2015-07-29
1064 2015-07-30 53,278,000 42,000 5.40 986,700,000 126,801,640 2.380 2015-07-28
1065 2015-07-29 53,236,000 634,000 5.40 986,700,000 126,701,680 2.380 2015-07-27
1066 2015-07-28 52,602,000 -114,000 5.33 986,700,000 135,713,160 2.580 2015-07-24
1067 2015-07-27 52,716,000 2,262,000 5.34 986,700,000 136,007,280 2.580 2015-07-23
1068 2015-07-24 50,454,000 74,000 5.11 986,700,000 132,189,480 2.620 2015-07-22
1069 2015-07-23 50,380,000 -106,000 5.11 986,700,000 135,018,400 2.680 2015-07-21
1070 2015-07-22 50,486,000 -440,000 5.12 986,700,000 135,302,480 2.680 2015-07-20
1071 2015-07-21 50,926,000 -708,000 5.16 986,700,000 139,027,980 2.730 2015-07-17
1072 2015-07-20 51,634,000 -1,026,000 5.23 986,700,000 130,634,020 2.530 2015-07-16
1073 2015-07-17 52,660,000 974,000 5.34 986,700,000 130,070,200 2.470 2015-07-15
1074 2015-07-16 51,686,000 548,000 5.24 986,700,000 134,383,600 2.600 2015-07-14
1075 2015-07-15 51,138,000 1,618,000 5.18 986,700,000 143,186,400 2.800 2015-07-13
1076 2015-07-14 49,520,000 -454,000 5.02 986,700,000 131,723,200 2.660 2015-07-10
1077 2015-07-13 49,974,000 -1,968,000 5.06 986,700,000 116,939,160 2.340 2015-07-09
1078 2015-07-10 51,942,000 -1,142,000 5.26 986,700,000 94,534,440 1.820 2015-07-08
1079 2015-07-09 53,084,000 -1,316,000 5.38 986,700,000 111,476,400 2.100 2015-07-07
1080 2015-07-08 54,400,000 -170,000 5.51 986,700,000 124,032,000 2.280 2015-07-06
1081 2015-07-07 54,570,000 -2,126,000 5.53 986,700,000 148,430,400 2.720 2015-07-03
1082 2015-07-06 56,696,000 -290,000 5.75 986,700,000 164,418,400 2.900 2015-07-02
1083 2015-07-03 56,986,000 -286,000 5.78 986,700,000 178,366,180 3.130 2015-06-30
1084 2015-07-02 57,272,000 -34,000 5.80 986,700,000 166,661,520 2.910 2015-06-29
1085 2015-06-30 57,306,000 144,000 5.81 986,700,000 185,671,440 3.240 2015-06-26
1086 2015-06-29 57,162,000 -76,000 5.79 986,700,000 192,635,940 3.370 2015-06-25
1087 2015-06-26 57,238,000 94,000 5.80 986,700,000 196,326,340 3.430 2015-06-24
1088 2015-06-25 57,144,000 -150,000 5.79 986,700,000 197,146,800 3.450 2015-06-23
1089 2015-06-24 57,294,000 -240,000 5.81 986,700,000 191,361,960 3.340 2015-06-22
1090 2015-06-23 57,534,000 4,000 5.83 986,700,000 191,012,880 3.320 2015-06-19
1091 2015-06-22 57,530,000 28,000 5.83 986,700,000 198,478,500 3.450 2015-06-18
1092 2015-06-19 57,502,000 560,000 5.83 986,700,000 209,882,300 3.650 2015-06-17
1093 2015-06-18 56,942,000 1,036,000 5.77 986,700,000 197,588,740 3.470 2015-06-16
1094 2015-06-17 55,906,000 572,000 5.67 986,700,000 199,584,420 3.570 2015-06-15
1095 2015-06-16 55,334,000 -218,000 5.61 986,700,000 203,075,780 3.670 2015-06-12
1096 2015-06-15 55,552,000 28,000 5.63 986,700,000 193,876,480 3.490 2015-06-11
1097 2015-06-12 55,524,000 -218,000 5.63 986,700,000 194,889,240 3.510 2015-06-10
1098 2015-06-11 55,742,000 262,000 5.65 986,700,000 194,539,580 3.490 2015-06-09
1099 2015-06-10 55,480,000 -208,000 5.62 986,700,000 206,940,400 3.730 2015-06-08
1100 2015-06-09 55,688,000 272,000 5.64 986,700,000 211,057,520 3.790 2015-06-05
1101 2015-06-08 55,416,000 910,000 5.62 986,700,000 214,459,920 3.870 2015-06-04
1102 2015-06-05 54,506,000 2,254,000 5.52 986,700,000 214,753,640 3.940 2015-06-03
1103 2015-06-04 52,252,000 -60,000 5.30 986,700,000 206,917,920 3.960 2015-06-02
1104 2015-06-03 52,312,000 -166,000 5.30 986,700,000 211,863,600 4.050 2015-06-01
1105 2015-06-02 52,478,000 -2,000 5.32 986,700,000 209,912,000 4.000 2015-05-29
1106 2015-06-01 52,480,000 1,528,000 5.32 986,700,000 210,969,600 4.020 2015-05-28
1107 2015-05-29 50,952,000 -1,334,000 5.16 986,700,000 207,884,160 4.080 2015-05-27
1108 2015-05-28 52,286,000 -1,060,000 5.30 986,700,000 213,326,880 4.080 2015-05-26
1109 2015-05-27 53,346,000 36,000 5.41 986,700,000 197,380,200 3.700 2015-05-22
1110 2015-05-26 53,310,000 -190,000 5.40 986,700,000 199,379,400 3.740 2015-05-21
1111 2015-05-22 53,500,000 -284,000 5.42 986,700,000 196,880,000 3.680 2015-05-20
1112 2015-05-21 53,784,000 -14,000 5.45 986,700,000 195,773,760 3.640 2015-05-19
1113 2015-05-20 53,798,000 142,000 5.45 986,700,000 196,900,680 3.660 2015-05-18
1114 2015-05-19 53,656,000 -8,000 5.44 986,700,000 197,990,640 3.690 2015-05-15
1115 2015-05-18 53,664,000 380,000 5.44 986,700,000 200,703,360 3.740 2015-05-14
1116 2015-05-15 53,284,000 746,000 5.40 986,700,000 189,691,040 3.560 2015-05-13
1117 2015-05-14 52,538,000 146,000 5.32 986,700,000 195,966,740 3.730 2015-05-12
1118 2015-05-13 52,392,000 1,050,000 5.31 986,700,000 204,852,720 3.910 2015-05-11
1119 2015-05-12 51,342,000 72,000 5.20 986,700,000 187,911,720 3.660 2015-05-08
1120 2015-05-11 51,270,000 84,000 5.20 986,700,000 168,678,300 3.290 2015-05-07
1121 2015-05-08 51,186,000 -834,000 5.19 986,700,000 183,757,740 3.590 2015-05-06
1122 2015-05-07 52,020,000 -1,392,000 5.27 986,700,000 200,277,000 3.850 2015-05-05
1123 2015-05-06 53,412,000 706,000 5.41 986,700,000 223,262,160 4.180 2015-05-04
1124 2015-05-05 52,706,000 -2,432,000 5.34 986,700,000 225,581,680 4.280 2015-04-30
1125 2015-05-04 55,138,000 672,000 5.59 986,700,000 236,542,020 4.290 2015-04-29
1126 2015-04-30 54,466,000 -712,000 5.52 986,700,000 235,837,780 4.330 2015-04-28
1127 2015-04-29 55,178,000 1,502,000 5.59 986,700,000 243,886,760 4.420 2015-04-27
1128 2015-04-28 53,676,000 -2,900,000 5.44 986,700,000 237,784,680 4.430 2015-04-24
1129 2015-04-27 56,576,000 -84,000 5.73 986,700,000 261,946,880 4.630 2015-04-23
1130 2015-04-24 56,660,000 -560,000 5.74 986,700,000 266,868,600 4.710 2015-04-22
1131 2015-04-23 57,220,000 316,000 5.80 986,700,000 256,917,800 4.490 2015-04-21
1132 2015-04-22 56,904,000 1,676,000 5.77 986,700,000 252,084,720 4.430 2015-04-20
1133 2015-04-21 55,228,000 1,392,000 5.60 986,700,000 273,378,600 4.950 2015-04-17
1134 2015-04-20 53,836,000 -206,000 5.46 986,700,000 268,641,640 4.990 2015-04-16
1135 2015-04-17 54,042,000 -1,746,000 5.48 986,700,000 256,159,080 4.740 2015-04-15
1136 2015-04-16 55,788,000 68,000 5.65 986,700,000 273,361,200 4.900 2015-04-14
1137 2015-04-15 55,720,000 -8,616,000 5.65 986,700,000 290,301,200 5.210 2015-04-13
1138 2015-04-14 64,336,000 -4,298,000 6.52 986,700,000 263,777,600 4.100 2015-04-10
1139 2015-04-13 68,634,000 3,898,000 6.96 986,700,000 260,809,200 3.800 2015-04-09
1140 2015-04-10 64,736,000 1,902,000 6.56 986,700,000 207,802,560 3.210 2015-04-08
1141 2015-04-09 62,834,000 -260,000 6.37 986,700,000 151,429,940 2.410 2015-04-02
1142 2015-04-08 63,094,000 1,336,000 6.39 986,700,000 148,270,900 2.350 2015-04-01
1143 2015-04-02 61,758,000 -2,108,000 6.26 986,700,000 135,867,600 2.200 2015-03-31
1144 2015-04-01 63,866,000 2,114,000 6.47 986,700,000 141,143,860 2.210 2015-03-30
1145 2015-03-31 61,752,000 -276,000 6.26 986,700,000 125,356,560 2.030 2015-03-27
1146 2015-03-30 62,028,000 -132,000 6.29 986,700,000 124,676,280 2.010 2015-03-26
1147 2015-03-27 62,160,000 -516,000 6.30 986,700,000 129,292,800 2.080 2015-03-25
1148 2015-03-26 62,676,000 -16,000 6.35 986,700,000 130,992,840 2.090 2015-03-24
1149 2015-03-25 62,692,000 -980,000 6.35 986,700,000 131,026,280 2.090 2015-03-23
1150 2015-03-24 63,672,000 -460,000 6.45 986,700,000 133,711,200 2.100 2015-03-20
1151 2015-03-23 64,132,000 -44,000 6.50 986,700,000 128,264,000 2.000 2015-03-19
1152 2015-03-20 64,176,000 -48,000 6.50 986,700,000 124,501,440 1.940 2015-03-18
1153 2015-03-19 64,224,000 18,000 6.51 986,700,000 120,098,880 1.870 2015-03-17
1154 2015-03-17 64,206,000 100,000 6.51 986,700,000 122,633,460 1.910 2015-03-13
1155 2015-03-13 64,106,000 484,000 6.50 986,700,000 121,801,400 1.900 2015-03-11
1156 2015-03-12 63,622,000 -784,000 6.45 986,700,000 121,518,020 1.910 2015-03-10
1157 2015-03-11 64,406,000 -60,000 6.53 986,700,000 122,371,400 1.900 2015-03-09
1158 2015-03-09 64,466,000 -6,000 6.53 986,700,000 122,485,400 1.900 2015-03-05
1159 2015-03-06 64,472,000 8,000 6.53 986,700,000 122,496,800 1.900 2015-03-04
1160 2015-03-05 64,464,000 172,000 6.53 986,700,000 119,903,040 1.860 2015-03-03
1161 2015-03-04 64,292,000 6,000 6.52 986,700,000 121,511,880 1.890 2015-03-02
1162 2015-03-03 64,286,000 310,000 6.52 986,700,000 122,786,260 1.910 2015-02-27
1163 2015-03-02 63,976,000 28,000 6.48 986,700,000 120,274,880 1.880 2015-02-26
1164 2015-02-27 63,948,000 -448,000 6.48 986,700,000 118,303,800 1.850 2015-02-25
1165 2015-02-26 64,396,000 -18,000 6.53 986,700,000 119,776,560 1.860 2015-02-24
1166 2015-02-25 64,414,000 2,000 6.53 986,700,000 119,165,900 1.850 2015-02-23
1167 2015-02-24 64,412,000 -348,000 6.53 986,700,000 119,162,200 1.850 2015-02-17
1168 2015-02-23 64,760,000 -10,000 6.56 986,700,000 118,510,800 1.830 2015-02-16
1169 2015-02-17 64,770,000 -30,000 6.56 986,700,000 119,176,800 1.840 2015-02-13
1170 2015-02-16 64,800,000 26,000 6.57 986,700,000 118,584,000 1.830 2015-02-12
1171 2015-02-13 64,774,000 20,000 6.56 986,700,000 118,536,420 1.830 2015-02-11
1172 2015-02-12 64,754,000 -2,484,000 6.56 986,700,000 117,852,280 1.820 2015-02-10
1173 2015-02-11 67,238,000 790,000 6.81 986,700,000 123,717,920 1.840 2015-02-09
1174 2015-02-10 66,448,000 -16,000 6.73 986,700,000 124,257,760 1.870 2015-02-06
1175 2015-02-09 66,464,000 -10,000 6.74 986,700,000 124,952,320 1.880 2015-02-05
1176 2015-02-05 66,474,000 70,000 6.74 986,700,000 128,294,820 1.930 2015-02-03
1177 2015-02-04 66,404,000 -14,000 6.73 986,700,000 129,487,800 1.950 2015-02-02
1178 2015-02-03 66,418,000 -44,000 6.73 986,700,000 131,507,640 1.980 2015-01-30
1179 2015-02-02 66,462,000 6,000 6.74 986,700,000 130,265,520 1.960 2015-01-29
1180 2015-01-30 66,456,000 606,000 6.74 986,700,000 130,918,320 1.970 2015-01-28
1181 2015-01-29 65,850,000 314,000 6.67 986,700,000 123,798,000 1.880 2015-01-27
1182 2015-01-28 65,536,000 -18,000 6.64 986,700,000 125,173,760 1.910 2015-01-26
1183 2015-01-27 65,554,000 208,000 6.64 986,700,000 125,208,140 1.910 2015-01-23
1184 2015-01-26 65,346,000 166,000 6.62 986,700,000 126,117,780 1.930 2015-01-22
1185 2015-01-22 65,180,000 -460,000 6.61 986,700,000 128,404,600 1.970 2015-01-20
1186 2015-01-21 65,640,000 -110,000 6.65 986,700,000 127,341,600 1.940 2015-01-19
1187 2015-01-20 65,750,000 1,990,000 6.66 986,700,000 134,787,500 2.050 2015-01-16
1188 2015-01-19 63,760,000 1,100,000 6.46 986,700,000 130,070,400 2.040 2015-01-15
1189 2015-01-16 62,660,000 28,000 6.35 986,700,000 127,199,800 2.030 2015-01-14
1190 2015-01-15 62,632,000 46,000 6.35 986,700,000 126,516,640 2.020 2015-01-13
1191 2015-01-14 62,586,000 28,000 6.34 986,700,000 128,927,160 2.060 2015-01-12
1192 2015-01-13 62,558,000 190,000 6.34 986,700,000 129,495,060 2.070 2015-01-09
1193 2015-01-12 62,368,000 18,000 6.32 986,700,000 130,972,800 2.100 2015-01-08
1194 2015-01-09 62,350,000 -120,000 6.32 986,700,000 129,064,500 2.070 2015-01-07
1195 2015-01-08 62,470,000 -44,000 6.33 986,700,000 131,187,000 2.100 2015-01-06
1196 2015-01-07 62,514,000 -78,000 6.34 986,700,000 130,029,120 2.080 2015-01-05
1197 2015-01-06 62,592,000 20,000 6.34 986,700,000 125,809,920 2.010 2015-01-02
1198 2015-01-05 62,572,000 164,000 6.34 986,700,000 120,763,960 1.930 2014-12-30
1199 2015-01-02 62,408,000 102,000 6.32 986,700,000 120,447,440 1.930 2014-12-29
1200 2014-12-30 62,306,000 1,654,000 6.31 986,700,000 119,627,520 1.920 2014-12-23
1201 2014-12-29 60,652,000 412,000 6.15 986,700,000 121,910,520 2.010 2014-12-22
1202 2014-12-23 60,240,000 -340,000 6.11 986,700,000 127,106,400 2.110 2014-12-19
1203 2014-12-22 60,580,000 34,000 6.14 986,700,000 127,823,800 2.110 2014-12-18
1204 2014-12-19 60,546,000 -764,000 6.14 986,700,000 128,357,520 2.120 2014-12-17
1205 2014-12-18 61,310,000 -46,000 6.21 986,700,000 134,268,900 2.190 2014-12-16
1206 2014-12-17 61,356,000 1,380,000 6.22 986,700,000 134,369,640 2.190 2014-12-15
1207 2014-12-16 59,976,000 158,000 6.08 986,700,000 137,345,040 2.290 2014-12-12
1208 2014-12-15 59,818,000 1,672,000 6.06 986,700,000 147,152,280 2.460 2014-12-11
1209 2014-12-12 58,146,000 3,222,000 5.89 986,700,000 132,572,880 2.280 2014-12-10
1210 2014-12-11 54,924,000 -198,000 5.57 986,700,000 118,086,600 2.150 2014-12-09
1211 2014-12-10 55,122,000 -652,000 5.59 986,700,000 119,063,520 2.160 2014-12-08
1212 2014-12-09 55,774,000 -392,000 5.65 986,700,000 112,105,740 2.010 2014-12-05
1213 2014-12-08 56,166,000 -242,000 5.69 986,700,000 112,893,660 2.010 2014-12-04
1214 2014-12-05 56,408,000 578,000 5.72 986,700,000 113,380,080 2.010 2014-12-03
1215 2014-12-04 55,830,000 -24,000 5.66 986,700,000 118,917,900 2.130 2014-12-02
1216 2014-12-03 55,854,000 -10,000 5.66 986,700,000 116,734,860 2.090 2014-12-01
1217 2014-12-02 55,864,000 76,000 5.66 986,700,000 121,783,520 2.180 2014-11-28
1218 2014-12-01 55,788,000 -136,000 5.65 986,700,000 117,154,800 2.100 2014-11-27
1219 2014-11-28 55,924,000 62,000 5.67 986,700,000 120,236,600 2.150 2014-11-26
1220 2014-11-27 55,862,000 -10,000 5.66 986,700,000 124,013,640 2.220 2014-11-25
1221 2014-11-26 55,872,000 -1,414,000 5.66 986,700,000 123,477,120 2.210 2014-11-24
1222 2014-11-25 57,286,000 464,000 5.81 986,700,000 127,747,780 2.230 2014-11-21
1223 2014-11-24 56,822,000 -102,000 5.76 986,700,000 119,894,420 2.110 2014-11-20
1224 2014-11-21 56,924,000 164,000 5.77 986,700,000 122,386,600 2.150 2014-11-19
1225 2014-11-20 56,760,000 40,000 5.75 986,700,000 121,466,400 2.140 2014-11-18
1226 2014-11-19 56,720,000 178,000 5.75 986,700,000 124,784,000 2.200 2014-11-17
1227 2014-11-18 56,542,000 28,000 5.73 986,700,000 133,439,120 2.360 2014-11-14
1228 2014-11-17 56,514,000 22,000 5.73 986,700,000 135,633,600 2.400 2014-11-13
1229 2014-11-14 56,492,000 62,000 5.73 986,700,000 132,756,200 2.350 2014-11-12
1230 2014-11-13 56,430,000 188,000 5.72 986,700,000 132,046,200 2.340 2014-11-11
1231 2014-11-12 56,242,000 1,284,000 5.70 986,700,000 126,544,500 2.250 2014-11-10
1232 2014-11-11 54,958,000 90,000 5.57 986,700,000 115,961,380 2.110 2014-11-07
1233 2014-11-10 54,868,000 -110,000 5.56 986,700,000 116,868,840 2.130 2014-11-06
1234 2014-11-07 54,978,000 900,000 5.57 986,700,000 116,553,360 2.120 2014-11-05
1235 2014-11-06 54,078,000 -1,738,000 5.48 986,700,000 113,023,020 2.090 2014-11-04
1236 2014-11-05 55,816,000 -364,000 5.66 986,700,000 120,562,560 2.160 2014-11-03
1237 2014-11-04 56,180,000 252,000 5.69 986,700,000 114,607,200 2.040 2014-10-31
1238 2014-11-03 55,928,000 316,000 5.67 986,700,000 115,770,960 2.070 2014-10-30
1239 2014-10-31 55,612,000 282,000 5.64 986,700,000 117,897,440 2.120 2014-10-29
1240 2014-10-30 55,330,000 -252,000 5.61 986,700,000 114,533,100 2.070 2014-10-28
1241 2014-10-29 55,582,000 -402,000 5.63 986,700,000 117,278,020 2.110 2014-10-27
1242 2014-10-28 55,984,000 826,000 5.67 986,700,000 119,245,920 2.130 2014-10-24
1243 2014-10-27 55,158,000 370,000 5.59 986,700,000 114,728,640 2.080 2014-10-23
1244 2014-10-24 54,788,000 184,000 5.55 986,700,000 113,411,160 2.070 2014-10-22
1245 2014-10-23 54,604,000 180,000 5.53 986,700,000 116,306,520 2.130 2014-10-21
1246 2014-10-22 54,424,000 -302,000 5.52 986,700,000 115,923,120 2.130 2014-10-20
1247 2014-10-21 54,726,000 36,000 5.55 986,700,000 108,904,740 1.990 2014-10-17
1248 2014-10-20 54,690,000 -406,000 5.54 986,700,000 107,739,300 1.970 2014-10-16
1249 2014-10-17 55,096,000 -442,000 5.58 986,700,000 110,742,960 2.010 2014-10-15
1250 2014-10-16 55,538,000 -128,000 5.63 986,700,000 110,520,620 1.990 2014-10-14
1251 2014-10-15 55,666,000 676,000 5.64 986,700,000 113,558,640 2.040 2014-10-13
1252 2014-10-14 54,990,000 588,000 5.57 986,700,000 117,128,700 2.130 2014-10-10
1253 2014-10-13 54,402,000 678,000 5.51 986,700,000 115,332,240 2.120 2014-10-09
1254 2014-10-10 53,724,000 -112,000 5.44 986,700,000 109,596,960 2.040 2014-10-08
1255 2014-10-09 53,836,000 -78,000 5.46 986,700,000 107,672,000 2.000 2014-10-07
1256 2014-10-08 53,914,000 18,000 5.46 986,700,000 101,358,320 1.880 2014-10-06
1257 2014-10-07 53,896,000 722,000 5.46 986,700,000 100,246,560 1.860 2014-10-03
1258 2014-10-06 53,174,000 246,000 5.39 986,700,000 95,181,460 1.790 2014-09-30
1259 2014-10-03 52,928,000 -130,000 5.36 986,700,000 98,446,080 1.860 2014-09-29
1260 2014-09-30 53,058,000 -228,000 5.38 986,700,000 98,687,880 1.860 2014-09-26
1261 2014-09-29 53,286,000 -50,000 5.40 986,700,000 95,914,800 1.800 2014-09-25
1262 2014-09-26 53,336,000 -14,000 5.41 986,700,000 96,004,800 1.800 2014-09-24
1263 2014-09-25 53,350,000 30,000 5.41 986,700,000 92,295,500 1.730 2014-09-23
1264 2014-09-24 53,320,000 184,000 5.40 986,700,000 90,110,800 1.690 2014-09-22
1265 2014-09-23 53,136,000 230,000 5.39 986,700,000 90,331,200 1.700 2014-09-19
1266 2014-09-22 52,906,000 330,000 5.36 986,700,000 89,940,200 1.700 2014-09-18
1267 2014-09-19 52,576,000 -696,000 5.33 986,700,000 91,482,240 1.740 2014-09-17
1268 2014-09-18 53,272,000 -282,000 5.40 986,700,000 88,431,520 1.660 2014-09-16
1269 2014-09-17 53,554,000 140,000 5.43 986,700,000 91,041,800 1.700 2014-09-15
1270 2014-09-16 53,414,000 -100,000 5.41 986,700,000 94,008,640 1.760 2014-09-12
1271 2014-09-15 53,514,000 -138,000 5.42 986,700,000 93,114,360 1.740 2014-09-11
1272 2014-09-12 53,652,000 30,000 5.44 986,700,000 91,208,400 1.700 2014-09-10
1273 2014-09-11 53,622,000 -36,000 5.43 986,700,000 90,084,960 1.680 2014-09-08
1274 2014-09-10 53,658,000 78,000 5.44 986,700,000 87,999,120 1.640 2014-09-05
1275 2014-09-08 53,580,000 374,000 5.43 986,700,000 90,014,400 1.680 2014-09-04
1276 2014-09-05 53,206,000 -286,000 5.39 986,700,000 87,257,840 1.640 2014-09-03
1277 2014-09-04 53,492,000 -12,000 5.42 986,700,000 84,517,360 1.580 2014-09-02
1278 2014-09-03 53,504,000 -90,000 5.42 986,700,000 84,001,280 1.570 2014-09-01
1279 2014-09-02 53,594,000 -42,000 5.43 986,700,000 79,855,060 1.490 2014-08-29
1280 2014-09-01 53,636,000 -42,000 5.44 986,700,000 77,235,840 1.440 2014-08-28
1281 2014-08-29 53,678,000 -94,000 5.44 986,700,000 78,906,660 1.470 2014-08-27
1282 2014-08-28 53,772,000 596,000 5.45 986,700,000 81,195,720 1.510 2014-08-26
1283 2014-08-27 53,176,000 154,000 5.39 986,700,000 80,827,520 1.520 2014-08-25
1284 2014-08-26 53,022,000 -442,000 5.37 986,700,000 80,593,440 1.520 2014-08-22
1285 2014-08-25 53,464,000 264,000 5.42 986,700,000 81,265,280 1.520 2014-08-21
1286 2014-08-22 53,200,000 -438,000 5.39 986,700,000 81,928,000 1.540 2014-08-20
1287 2014-08-21 53,638,000 -270,000 5.44 986,700,000 83,138,900 1.550 2014-08-19
1288 2014-08-20 53,908,000 -2,218,000 5.46 986,700,000 82,479,240 1.530 2014-08-18
1289 2014-08-19 56,126,000 14,000 5.69 986,700,000 85,872,780 1.530 2014-08-15
1290 2014-08-18 56,112,000 -32,000 5.69 986,700,000 81,362,400 1.450 2014-08-14
1291 2014-08-15 56,144,000 1,474,000 5.69 986,700,000 82,531,680 1.470 2014-08-13
1292 2014-08-14 54,670,000 -346,000 5.54 986,700,000 77,631,400 1.420 2014-08-12
1293 2014-08-13 55,016,000 200,000 5.58 986,700,000 78,672,880 1.430 2014-08-11
1294 2014-08-12 54,816,000 102,000 5.56 986,700,000 77,838,720 1.420 2014-08-08
1295 2014-08-11 54,714,000 -70,000 5.55 986,700,000 78,241,020 1.430 2014-08-07
1296 2014-08-08 54,784,000 20,000 5.55 986,700,000 79,436,800 1.450 2014-08-06
1297 2014-08-07 54,764,000 1,324,000 5.55 986,700,000 79,955,440 1.460 2014-08-05
1298 2014-08-06 53,440,000 324,000 5.42 986,700,000 78,022,400 1.460 2014-08-04
1299 2014-08-05 53,116,000 302,000 5.38 986,700,000 75,424,720 1.420 2014-08-01
1300 2014-08-04 52,814,000 4,000 5.35 986,700,000 75,524,020 1.430 2014-07-31
1301 2014-08-01 52,810,000 -200,000 5.35 986,700,000 74,462,100 1.410 2014-07-30
1302 2014-07-31 53,010,000 -26,000 5.37 986,700,000 76,864,500 1.450 2014-07-29
1303 2014-07-30 53,036,000 -2,014,000 5.38 986,700,000 77,962,920 1.470 2014-07-28
1304 2014-07-29 55,050,000 -200,000 5.58 986,700,000 77,620,500 1.410 2014-07-25
1305 2014-07-28 55,250,000 -50,000 5.60 986,700,000 75,140,000 1.360 2014-07-24
1306 2014-07-25 55,300,000 -328,000 5.60 986,700,000 75,761,000 1.370 2014-07-23
1307 2014-07-24 55,628,000 -2,188,000 5.64 986,700,000 76,766,640 1.380 2014-07-22
1308 2014-07-23 57,816,000 -160,000 5.86 986,700,000 76,317,120 1.320 2014-07-21
1309 2014-07-22 57,976,000 -360,000 5.88 986,700,000 75,948,560 1.310 2014-07-18
1310 2014-07-21 58,336,000 8,000 5.91 986,700,000 75,253,440 1.290 2014-07-17
1311 2014-07-18 58,328,000 -272,000 5.91 986,700,000 76,409,680 1.310 2014-07-16
1312 2014-07-17 58,600,000 -1,400,000 5.94 986,700,000 74,422,000 1.270 2014-07-15
1313 2014-07-16 60,000,000 170,000 6.08 986,700,000 72,600,000 1.210 2014-07-14
1314 2014-07-15 59,830,000 4,000 6.06 986,700,000 72,394,300 1.210 2014-07-11
1315 2014-07-14 59,826,000 -900,000 6.06 986,700,000 72,987,720 1.220 2014-07-10
1316 2014-07-11 60,726,000 -250,000 6.15 986,700,000 73,478,460 1.210 2014-07-09
1317 2014-07-10 60,976,000 -80,000 6.18 986,700,000 73,171,200 1.200 2014-07-08
1318 2014-07-09 61,056,000 -50,000 6.19 986,700,000 73,877,760 1.210 2014-07-07
1319 2014-07-08 61,106,000 -150,000 6.19 986,700,000 74,549,320 1.220 2014-07-04
1320 2014-07-07 61,256,000 -952,000 6.21 986,700,000 75,344,880 1.230 2014-07-03
1321 2014-07-04 62,208,000 -1,250,000 6.30 986,700,000 74,649,600 1.200 2014-07-02
1322 2014-07-02 63,458,000 -100,000 6.43 986,700,000 73,611,280 1.160 2014-06-27
1323 2014-06-30 63,558,000 -250,000 6.44 986,700,000 74,362,860 1.170 2014-06-26
1324 2014-06-27 63,808,000 160,000 6.47 986,700,000 74,017,280 1.160 2014-06-25
1325 2014-06-25 63,648,000 -50,000 6.45 986,700,000 71,922,240 1.130 2014-06-23
1326 2014-06-24 63,698,000 -1,164,000 6.46 986,700,000 75,163,640 1.180 2014-06-20
1327 2014-06-20 64,862,000 100,000 6.57 986,700,000 73,294,060 1.130 2014-06-18
1328 2014-06-19 64,762,000 -20,000 6.56 986,700,000 73,828,680 1.140 2014-06-17
1329 2014-06-18 64,782,000 -74,000 6.57 986,700,000 75,147,120 1.160 2014-06-16
1330 2014-06-17 64,856,000 -186,000 6.57 986,700,000 77,827,200 1.200 2014-06-13
1331 2014-06-16 65,042,000 -90,000 6.59 986,700,000 78,050,400 1.200 2014-06-12
1332 2014-06-12 65,132,000 -550,000 6.60 986,700,000 78,809,720 1.210 2014-06-10
1333 2014-06-11 65,682,000 -180,000 6.66 986,700,000 78,818,400 1.200 2014-06-09
1334 2014-06-10 65,862,000 -1,534,000 6.67 986,700,000 79,034,400 1.200 2014-06-06
1335 2014-06-09 67,396,000 -50,000 6.83 986,700,000 77,505,400 1.150 2014-06-05
1336 2014-06-06 67,446,000 294,000 6.84 986,700,000 76,213,980 1.130 2014-06-04
1337 2014-06-05 67,152,000 50,000 6.81 986,700,000 77,896,320 1.160 2014-06-03
1338 2014-06-03 67,102,000 -342,000 6.80 986,700,000 77,838,320 1.160 2014-05-29
1339 2014-05-30 67,444,000 392,000 6.84 986,700,000 77,560,600 1.150 2014-05-28
1340 2014-05-28 67,052,000 112,000 6.80 986,700,000 77,780,320 1.160 2014-05-26
1341 2014-05-27 66,940,000 -10,000 6.78 986,700,000 76,311,600 1.140 2014-05-23
1342 2014-05-26 66,950,000 20,000 6.79 986,700,000 74,984,000 1.120 2014-05-22
1343 2014-05-22 66,930,000 60,000 6.78 986,700,000 75,630,900 1.130 2014-05-20
1344 2014-05-19 66,870,000 10,000 6.78 986,700,000 76,231,800 1.140 2014-05-15
1345 2014-05-13 66,860,000 -40,000 6.78 986,700,000 74,883,200 1.120 2014-05-09
1346 2014-05-09 66,900,000 -26,000 6.78 986,700,000 74,928,000 1.120 2014-05-07
1347 2014-05-07 66,926,000 -20,000 6.78 986,700,000 76,964,900 1.150 2014-05-02
1348 2014-05-05 66,946,000 68,000 6.78 986,700,000 76,987,900 1.150 2014-04-30
1349 2014-05-02 66,878,000 150,000 6.78 986,700,000 76,909,700 1.150 2014-04-29
1350 2014-04-30 66,728,000 118,000 6.76 986,700,000 76,737,200 1.150 2014-04-28
1351 2014-04-29 66,610,000 50,000 6.75 986,700,000 78,599,800 1.180 2014-04-25
1352 2014-04-22 66,560,000 16,000 6.75 986,700,000 76,544,000 1.150 2014-04-16
1353 2014-04-17 66,544,000 112,000 6.74 986,700,000 75,860,160 1.140 2014-04-15
1354 2014-04-16 66,432,000 8,000 6.73 986,700,000 78,389,760 1.180 2014-04-14
1355 2014-04-15 66,424,000 -100,000 6.73 986,700,000 73,730,640 1.110 2014-04-11
1356 2014-04-14 66,524,000 -188,000 6.74 986,700,000 74,506,880 1.120 2014-04-10
1357 2014-04-11 66,712,000 -30,000 6.76 986,700,000 72,048,960 1.080 2014-04-09
1358 2014-04-10 66,742,000 -140,000 6.76 986,700,000 72,081,360 1.080 2014-04-08
1359 2014-04-09 66,882,000 136,000 6.78 986,700,000 70,894,920 1.060 2014-04-07
1360 2014-04-08 66,746,000 8,000 6.76 986,700,000 72,085,680 1.080 2014-04-04
1361 2014-04-04 66,738,000 -6,000 6.76 986,700,000 71,409,660 1.070 2014-04-02
1362 2014-04-03 66,744,000 -20,000 6.76 986,700,000 70,748,640 1.060 2014-04-01
1363 2014-04-02 66,764,000 30,000 6.77 986,700,000 70,102,200 1.050 2014-03-31
1364 2014-04-01 66,734,000 -16,000 6.76 986,700,000 69,403,360 1.040 2014-03-28
1365 2014-03-31 66,750,000 -156,000 6.76 986,700,000 69,420,000 1.040 2014-03-27
1366 2014-03-28 66,906,000 -10,000 6.78 986,700,000 69,582,240 1.040 2014-03-26
1367 2014-03-25 66,916,000 -68,000 6.78 986,700,000 67,585,160 1.010 2014-03-21
1368 2014-03-24 66,984,000 50,000 6.79 986,700,000 66,984,000 1.000 2014-03-20
1369 2014-03-18 66,934,000 -188,000 6.78 986,700,000 67,603,340 1.010 2014-03-14
1370 2014-03-14 67,122,000 -40,000 6.80 986,700,000 68,464,440 1.020 2014-03-12
1371 2014-03-13 67,162,000 -448,000 6.81 986,700,000 69,848,480 1.040 2014-03-11
1372 2014-03-12 67,610,000 -500,000 6.85 986,700,000 68,962,200 1.020 2014-03-10
1373 2014-03-10 68,110,000 100,000 6.90 986,700,000 71,515,500 1.050 2014-03-06
1374 2014-03-07 68,010,000 130,000 6.89 986,700,000 70,050,300 1.030 2014-03-05
1375 2014-03-05 67,880,000 20,000 6.88 986,700,000 69,916,400 1.030 2014-03-03
1376 2014-03-04 67,860,000 -18,000 6.88 986,700,000 69,895,800 1.030 2014-02-28
1377 2014-03-03 67,878,000 100,000 6.88 986,700,000 70,593,120 1.040 2014-02-27
1378 2014-02-28 67,778,000 500,000 6.87 986,700,000 71,166,900 1.050 2014-02-26
1379 2014-02-27 67,278,000 200,000 6.82 986,700,000 69,296,340 1.030 2014-02-25
1380 2014-02-26 67,078,000 -164,000 6.80 986,700,000 69,761,120 1.040 2014-02-24
1381 2014-02-25 67,242,000 50,000 6.81 986,700,000 71,276,520 1.060 2014-02-21
1382 2014-02-20 67,192,000 58,000 6.81 986,700,000 72,567,360 1.080 2014-02-18
1383 2014-02-19 67,134,000 120,000 6.80 986,700,000 72,504,720 1.080 2014-02-17
1384 2014-02-18 67,014,000 44,000 6.79 986,700,000 73,715,400 1.100 2014-02-14
1385 2014-02-14 66,970,000 -402,000 6.79 986,700,000 73,667,000 1.100 2014-02-12
1386 2014-02-13 67,372,000 860,000 6.83 986,700,000 71,414,320 1.060 2014-02-11
1387 2014-02-12 66,512,000 52,000 6.74 986,700,000 69,837,600 1.050 2014-02-10
1388 2014-02-11 66,460,000 114,000 6.74 986,700,000 70,447,600 1.060 2014-02-07
1389 2014-02-06 66,346,000 -600,000 6.72 986,700,000 68,336,380 1.030 2014-02-04
1390 2014-02-05 66,946,000 -2,000 6.78 986,700,000 68,954,380 1.030 2014-01-29
1391 2014-01-29 66,948,000 -10,000 6.79 986,700,000 67,617,480 1.010 2014-01-27
1392 2014-01-28 66,958,000 -70,000 6.79 986,700,000 70,305,900 1.050 2014-01-24
1393 2014-01-23 67,028,000 -70,000 6.79 986,700,000 71,719,960 1.070 2014-01-21
1394 2014-01-22 67,098,000 70,000 6.80 986,700,000 70,452,900 1.050 2014-01-20
1395 2014-01-20 67,028,000 -290,000 6.79 986,700,000 71,719,960 1.070 2014-01-16
1396 2014-01-17 67,318,000 -60,000 6.82 986,700,000 72,030,260 1.070 2014-01-15
1397 2014-01-15 67,378,000 56,000 6.83 986,700,000 72,768,240 1.080 2014-01-13
1398 2014-01-14 67,322,000 -318,000 6.82 986,700,000 73,380,980 1.090 2014-01-10
1399 2014-01-13 67,640,000 24,000 6.86 986,700,000 72,374,800 1.070 2014-01-09
1400 2014-01-10 67,616,000 -100,000 6.85 986,700,000 73,701,440 1.090 2014-01-08
1401 2014-01-08 67,716,000 56,000 6.86 986,700,000 73,810,440 1.090 2014-01-06
1402 2014-01-07 67,660,000 -50,000 6.86 986,700,000 75,102,600 1.110 2014-01-03
1403 2014-01-03 67,710,000 26,000 6.86 986,700,000 75,835,200 1.120 2013-12-30
1404 2014-01-02 67,684,000 -8,000 6.86 986,700,000 73,775,560 1.090 2013-12-27
1405 2013-12-30 67,692,000 -100,000 6.86 986,700,000 73,107,360 1.080 2013-12-23
1406 2013-12-27 67,792,000 -90,000 6.87 986,700,000 72,537,440 1.070 2013-12-20
1407 2013-12-20 67,882,000 2,000 6.88 986,700,000 74,670,200 1.100 2013-12-18
1408 2013-12-18 67,880,000 30,000 6.88 986,700,000 76,025,600 1.120 2013-12-16
1409 2013-12-16 67,850,000 -230,000 6.88 986,700,000 75,313,500 1.110 2013-12-12
1410 2013-12-12 68,080,000 -28,000 6.90 986,700,000 78,292,000 1.150 2013-12-10
1411 2013-12-11 68,108,000 -330,000 6.90 986,700,000 77,643,120 1.140 2013-12-09
1412 2013-12-09 68,438,000 1,200,000 6.94 986,700,000 80,756,840 1.180 2013-12-05
1413 2013-12-04 67,238,000 -40,000 6.81 986,700,000 77,996,080 1.160 2013-12-02
1414 2013-12-02 67,278,000 68,000 6.82 986,700,000 78,042,480 1.160 2013-11-28
1415 2013-11-29 67,210,000 -30,000 6.81 986,700,000 78,635,700 1.170 2013-11-27
1416 2013-11-28 67,240,000 50,000 6.81 986,700,000 79,343,200 1.180 2013-11-26
1417 2013-11-27 67,190,000 22,000 6.81 986,700,000 79,284,200 1.180 2013-11-25
1418 2013-11-26 67,168,000 -204,000 6.81 986,700,000 77,914,880 1.160 2013-11-22
1419 2013-11-25 67,372,000 360,000 6.83 986,700,000 78,825,240 1.170 2013-11-21
1420 2013-11-22 67,012,000 156,000 6.79 986,700,000 79,074,160 1.180 2013-11-20
1421 2013-11-21 66,856,000 214,000 6.78 986,700,000 75,547,280 1.130 2013-11-19
1422 2013-11-20 66,642,000 -180,000 6.75 986,700,000 71,973,360 1.080 2013-11-18
1423 2013-11-18 66,822,000 -206,000 6.77 986,700,000 71,499,540 1.070 2013-11-14
1424 2013-11-13 67,028,000 -30,000 6.79 986,700,000 71,049,680 1.060 2013-11-11
1425 2013-11-11 67,058,000 -2,000 6.80 986,700,000 71,081,480 1.060 2013-11-07
1426 2013-11-08 67,060,000 -10,000 6.80 986,700,000 71,083,600 1.060 2013-11-06
1427 2013-11-05 67,070,000 -6,000 6.80 986,700,000 71,094,200 1.060 2013-11-01
1428 2013-11-04 67,076,000 110,000 6.80 986,700,000 70,429,800 1.050 2013-10-31
1429 2013-11-01 66,966,000 286,000 6.79 986,700,000 70,983,960 1.060 2013-10-30
1430 2013-10-31 66,680,000 250,000 6.76 986,700,000 70,014,000 1.050 2013-10-29
1431 2013-10-29 66,430,000 26,000 6.73 986,700,000 69,087,200 1.040 2013-10-25
1432 2013-10-28 66,404,000 6,000 6.73 986,700,000 69,724,200 1.050 2013-10-24
1433 2013-10-25 66,398,000 340,000 6.73 986,700,000 69,717,900 1.050 2013-10-23
1434 2013-10-24 66,058,000 -228,000 6.69 986,700,000 71,342,640 1.080 2013-10-22
1435 2013-10-23 66,286,000 -62,000 6.72 986,700,000 69,600,300 1.050 2013-10-21
1436 2013-10-22 66,348,000 -42,000 6.72 986,700,000 69,665,400 1.050 2013-10-18
1437 2013-10-21 66,390,000 54,000 6.73 986,700,000 69,709,500 1.050 2013-10-17
1438 2013-10-18 66,336,000 14,000 6.72 986,700,000 68,326,080 1.030 2013-10-16
1439 2013-10-17 66,322,000 10,000 6.72 986,700,000 70,301,320 1.060 2013-10-15
1440 2013-10-16 66,312,000 110,000 6.72 986,700,000 71,616,960 1.080 2013-10-11
1441 2013-10-15 66,202,000 128,000 6.71 986,700,000 70,174,120 1.060 2013-10-10
1442 2013-10-11 66,074,000 -50,000 6.70 986,700,000 70,699,180 1.070 2013-10-09
1443 2013-10-09 66,124,000 -90,000 6.70 986,700,000 67,446,480 1.020 2013-10-07
1444 2013-10-08 66,214,000 800,000 6.71 986,700,000 66,876,140 1.010 2013-10-04
1445 2013-10-07 65,414,000 250,000 6.63 986,700,000 66,068,140 1.010 2013-10-03
1446 2013-10-04 65,164,000 468,000 6.60 986,700,000 65,815,640 1.010 2013-10-02
1447 2013-10-02 64,696,000 30,000 6.56 986,700,000 65,342,960 1.010 2013-09-27
1448 2013-09-30 64,666,000 78,000 6.55 986,700,000 64,666,000 1.000 2013-09-26
1449 2013-09-27 64,588,000 -24,000 6.55 986,700,000 65,879,760 1.020 2013-09-25
1450 2013-09-24 64,612,000 900,000 6.55 986,700,000 67,196,480 1.040 2013-09-19
1451 2013-09-19 63,712,000 100,000 6.46 986,700,000 66,260,480 1.040 2013-09-17
1452 2013-09-13 63,612,000 -60,000 6.45 986,700,000 66,156,480 1.040 2013-09-11
1453 2013-09-12 63,672,000 80,000 6.45 986,700,000 67,492,320 1.060 2013-09-10
1454 2013-09-11 63,592,000 52,000 6.44 986,700,000 66,771,600 1.050 2013-09-09
1455 2013-09-10 63,540,000 -50,000 6.44 986,700,000 66,081,600 1.040 2013-09-06
1456 2013-09-09 63,590,000 366,000 6.44 986,700,000 66,133,600 1.040 2013-09-05
1457 2013-09-06 63,224,000 50,000 6.41 986,700,000 63,856,240 1.010 2013-09-04
1458 2013-09-04 63,174,000 -80,000 6.40 986,700,000 63,805,740 1.010 2013-09-02
1459 2013-09-03 63,254,000 -12,000 6.41 986,700,000 65,151,620 1.030 2013-08-30
1460 2013-09-02 63,266,000 -36,000 6.41 986,700,000 64,531,320 1.020 2013-08-29
1461 2013-08-30 63,302,000 -4,000 6.42 986,700,000 62,035,960 0.980 2013-08-28
1462 2013-08-29 63,306,000 -134,000 6.42 986,700,000 63,939,060 1.010 2013-08-27
1463 2013-08-28 63,440,000 -80,000 6.43 986,700,000 62,171,200 0.980 2013-08-26
1464 2013-08-22 63,520,000 4,000 6.44 986,700,000 61,614,400 0.970 2013-08-20
1465 2013-08-21 63,516,000 180,000 6.44 986,700,000 60,975,360 0.960 2013-08-19
1466 2013-08-08 63,336,000 502,000 6.42 986,700,000 60,169,200 0.950 2013-08-06
1467 2013-08-05 62,834,000 -20,000 6.37 986,700,000 61,577,320 0.980 2013-08-01
1468 2013-08-02 62,854,000 -80,000 6.37 986,700,000 61,596,920 0.980 2013-07-31
1469 2013-08-01 62,934,000 -60,000 6.38 986,700,000 62,934,000 1.000 2013-07-30
1470 2013-07-30 62,994,000 -10,000 6.38 986,700,000 62,994,000 1.000 2013-07-26
1471 2013-07-29 63,004,000 -30,000 6.39 986,700,000 61,743,920 0.980 2013-07-25
1472 2013-07-26 63,034,000 300,000 6.39 986,700,000 59,882,300 0.950 2013-07-24
1473 2013-07-22 62,734,000 34,000 6.36 986,700,000 60,224,640 0.960 2013-07-18
1474 2013-07-19 62,700,000 -120,000 6.35 986,700,000 60,192,000 0.960 2013-07-17
1475 2013-07-18 62,820,000 500,000 6.37 986,700,000 59,050,800 0.940 2013-07-16
1476 2013-07-17 62,320,000 56,000 6.32 986,700,000 59,204,000 0.950 2013-07-15
1477 2013-07-12 62,264,000 420,000 6.31 986,700,000 57,282,880 0.920 2013-07-10
1478 2013-07-08 61,844,000 378,000 6.27 986,700,000 56,278,040 0.910 2013-07-04
1479 2013-07-03 61,466,000 50,000 6.23 986,700,000 55,319,400 0.900 2013-06-28
1480 2013-07-02 61,416,000 60,000 6.22 986,700,000 55,274,400 0.900 2013-06-27
1481 2013-06-28 61,356,000 30,000 6.22 986,700,000 54,606,840 0.890 2013-06-26
1482 2013-06-27 61,326,000 1,334,000 6.22 986,700,000 53,353,620 0.870 2013-06-25
1483 2013-06-26 59,992,000 -10,000 6.08 986,700,000 53,392,880 0.890 2013-06-24
1484 2013-06-25 60,002,000 120,000 6.08 986,700,000 55,201,840 0.920 2013-06-21
1485 2013-06-21 59,882,000 4,000 6.07 986,700,000 56,289,080 0.940 2013-06-19
1486 2013-06-20 59,878,000 -50,000 6.07 986,700,000 57,482,880 0.960 2013-06-18
1487 2013-06-18 59,928,000 -348,000 6.07 986,700,000 56,332,320 0.940 2013-06-14
1488 2013-06-17 60,276,000 -38,000 6.11 986,700,000 56,659,440 0.940 2013-06-13
1489 2013-06-13 60,314,000 30,000 6.11 986,700,000 59,710,860 0.990 2013-06-10
1490 2013-06-11 60,284,000 620,000 6.11 986,700,000 59,078,320 0.980 2013-06-07
1491 2013-06-07 59,664,000 -32,000 6.05 986,700,000 60,260,640 1.010 2013-06-05
1492 2013-06-06 59,696,000 -50,000 6.05 986,700,000 65,068,640 1.090 2013-06-04
1493 2013-06-05 59,746,000 -80,000 6.06 986,700,000 64,525,680 1.080 2013-06-03
1494 2013-06-04 59,826,000 -50,000 6.06 986,700,000 64,612,080 1.080 2013-05-31
1495 2013-05-27 59,876,000 -64,000 6.07 986,700,000 65,863,600 1.100 2013-05-23
1496 2013-05-22 59,940,000 -90,000 6.07 986,700,000 65,934,000 1.100 2013-05-20
1497 2013-05-20 60,030,000 40,000 6.08 986,700,000 64,832,400 1.080 2013-05-15
1498 2013-05-15 59,990,000 -46,000 6.08 986,700,000 65,389,100 1.090 2013-05-13
1499 2013-05-14 60,036,000 -46,000 6.08 986,700,000 65,439,240 1.090 2013-05-10
1500 2013-05-13 60,082,000 -34,000 6.09 986,700,000 64,287,740 1.070 2013-05-09
1501 2013-05-10 60,116,000 1,000,000 6.09 986,700,000 63,722,960 1.060 2013-05-08
1502 2013-05-08 59,116,000 -10,000 5.99 986,700,000 62,071,800 1.050 2013-05-06
1503 2013-05-07 59,126,000 -108,000 5.99 986,700,000 61,491,040 1.040 2013-05-03
1504 2013-05-06 59,234,000 -4,000 6.00 986,700,000 61,603,360 1.040 2013-05-02
1505 2013-05-02 59,238,000 -48,000 6.00 986,700,000 61,015,140 1.030 2013-04-29
1506 2013-04-30 59,286,000 56,000 6.01 986,700,000 61,657,440 1.040 2013-04-26
1507 2013-04-29 59,230,000 -144,000 6.00 986,700,000 61,006,900 1.030 2013-04-25
1508 2013-04-25 59,374,000 154,000 6.02 986,700,000 61,155,220 1.030 2013-04-23
1509 2013-04-24 59,220,000 -40,000 6.00 986,700,000 62,181,000 1.050 2013-04-22
1510 2013-04-23 59,260,000 40,000 6.01 986,700,000 61,630,400 1.040 2013-04-19
1511 2013-04-22 59,220,000 -8,000 6.00 986,700,000 60,996,600 1.030 2013-04-18
1512 2013-04-18 59,228,000 6,000 6.00 986,700,000 61,597,120 1.040 2013-04-16
1513 2013-04-15 59,222,000 -52,000 6.00 986,700,000 61,590,880 1.040 2013-04-11
1514 2013-04-12 59,274,000 -50,000 6.01 986,700,000 60,459,480 1.020 2013-04-10
1515 2013-04-11 59,324,000 -2,000 6.01 986,700,000 60,510,480 1.020 2013-04-09
1516 2013-04-10 59,326,000 216,000 6.01 986,700,000 59,919,260 1.010 2013-04-08
1517 2013-04-08 59,110,000 30,000 5.99 986,700,000 61,474,400 1.040 2013-04-03
1518 2013-04-05 59,080,000 214,000 5.99 986,700,000 60,852,400 1.030 2013-04-02
1519 2013-04-03 58,866,000 276,000 5.97 986,700,000 61,809,300 1.050 2013-03-28
1520 2013-04-02 58,590,000 -12,000 5.94 986,700,000 62,105,400 1.060 2013-03-27
1521 2013-03-28 58,602,000 466,000 5.94 986,700,000 61,532,100 1.050 2013-03-26
1522 2013-03-27 58,136,000 64,000 5.89 986,700,000 61,624,160 1.060 2013-03-25
1523 2013-03-26 58,072,000 448,000 5.89 986,700,000 60,394,880 1.040 2013-03-22
1524 2013-03-25 57,624,000 -20,000 5.84 986,700,000 59,352,720 1.030 2013-03-21
1525 2013-03-22 57,644,000 10,000 5.84 986,700,000 57,644,000 1.000 2013-03-20
1526 2013-03-21 57,634,000 -20,000 5.84 986,700,000 57,057,660 0.990 2013-03-19
1527 2013-03-20 57,654,000 -60,000 5.84 986,700,000 57,077,460 0.990 2013-03-18
1528 2013-03-19 57,714,000 -60,000 5.85 986,700,000 57,714,000 1.000 2013-03-15
1529 2013-03-18 57,774,000 -30,000 5.86 986,700,000 58,929,480 1.020 2013-03-14
1530 2013-03-15 57,804,000 -100,000 5.86 986,700,000 57,804,000 1.000 2013-03-13
1531 2013-03-14 57,904,000 608,000 5.87 986,700,000 59,062,080 1.020 2013-03-12
1532 2013-03-13 57,296,000 234,000 5.81 986,700,000 59,587,840 1.040 2013-03-11
1533 2013-03-12 57,062,000 138,000 5.78 986,700,000 59,344,480 1.040 2013-03-08
1534 2013-03-11 56,924,000 -424,000 5.77 986,700,000 60,339,440 1.060 2013-03-07
1535 2013-03-08 57,348,000 140,000 5.81 986,700,000 58,494,960 1.020 2013-03-06
1536 2013-03-07 57,208,000 120,000 5.80 986,700,000 57,780,080 1.010 2013-03-05
1537 2013-03-06 57,088,000 300,000 5.79 986,700,000 57,658,880 1.010 2013-03-04
1538 2013-03-05 56,788,000 36,000 5.76 986,700,000 59,059,520 1.040 2013-03-01
1539 2013-03-04 56,752,000 -138,000 5.75 986,700,000 59,022,080 1.040 2013-02-28
1540 2013-03-01 56,890,000 10,000 5.77 986,700,000 57,458,900 1.010 2013-02-27
1541 2013-02-27 56,880,000 12,000 5.76 986,700,000 58,586,400 1.030 2013-02-25
1542 2013-02-26 56,868,000 160,000 5.76 986,700,000 58,005,360 1.020 2013-02-22
1543 2013-02-25 56,708,000 160,000 5.75 986,700,000 60,110,480 1.060 2013-02-21
1544 2013-02-22 56,548,000 -18,000 5.73 986,700,000 60,506,360 1.070 2013-02-20
1545 2013-02-21 56,566,000 190,000 5.73 986,700,000 60,525,620 1.070 2013-02-19
1546 2013-02-20 56,376,000 -670,000 5.71 986,700,000 62,013,600 1.100 2013-02-18
1547 2013-02-19 57,046,000 -100,000 5.78 986,700,000 61,609,680 1.080 2013-02-15
1548 2013-02-18 57,146,000 -2,000 5.79 986,700,000 61,717,680 1.080 2013-02-14
1549 2013-02-15 57,148,000 -120,000 5.79 986,700,000 61,719,840 1.080 2013-02-08
1550 2013-02-14 57,268,000 -168,000 5.80 986,700,000 61,276,760 1.070 2013-02-07
1551 2013-02-08 57,436,000 550,000 5.82 986,700,000 62,030,880 1.080 2013-02-06
1552 2013-02-07 56,886,000 100,000 5.77 986,700,000 60,868,020 1.070 2013-02-05
1553 2013-02-06 56,786,000 -20,000 5.76 986,700,000 61,896,740 1.090 2013-02-04
1554 2013-02-04 56,806,000 12,000 5.76 986,700,000 61,350,480 1.080 2013-01-31
1555 2013-02-01 56,794,000 92,000 5.76 986,700,000 62,473,400 1.100 2013-01-30
1556 2013-01-30 56,702,000 10,000 5.75 986,700,000 62,372,200 1.100 2013-01-28
1557 2013-01-29 56,692,000 106,000 5.75 986,700,000 58,959,680 1.040 2013-01-25
1558 2013-01-28 56,586,000 36,000 5.73 986,700,000 61,678,740 1.090 2013-01-24
1559 2013-01-24 56,550,000 -10,000 5.73 986,700,000 62,205,000 1.100 2013-01-22
1560 2013-01-22 56,560,000 -20,000 5.73 986,700,000 62,216,000 1.100 2013-01-18
1561 2013-01-18 56,580,000 -170,000 5.73 986,700,000 61,672,200 1.090 2013-01-16
1562 2013-01-17 56,750,000 -80,000 5.75 986,700,000 62,992,500 1.110 2013-01-15
1563 2013-01-16 56,830,000 -88,000 5.76 986,700,000 63,081,300 1.110 2013-01-14
1564 2013-01-15 56,918,000 -536,000 5.77 986,700,000 62,040,620 1.090 2013-01-11
1565 2013-01-14 57,454,000 110,000 5.82 986,700,000 64,348,480 1.120 2013-01-10
1566 2013-01-10 57,344,000 58,000 5.81 986,700,000 61,931,520 1.080 2013-01-08
1567 2013-01-09 57,286,000 -136,000 5.81 986,700,000 63,014,600 1.100 2013-01-07
1568 2013-01-08 57,422,000 50,000 5.82 986,700,000 63,164,200 1.100 2013-01-04
1569 2013-01-07 57,372,000 590,000 5.81 986,700,000 63,109,200 1.100 2013-01-03
1570 2013-01-04 56,782,000 -62,000 5.75 986,700,000 61,324,560 1.080 2013-01-02
1571 2013-01-03 56,844,000 2,056,000 5.76 986,700,000 59,686,200 1.050 2012-12-28
1572 2013-01-02 54,788,000 -50,000 5.55 986,700,000 56,431,640 1.030 2012-12-27
1573 2012-12-27 54,838,000 -190,000 5.56 986,700,000 53,741,240 0.980 2012-12-20
1574 2012-12-21 55,028,000 -154,000 5.58 986,700,000 55,028,000 1.000 2012-12-19
1575 2012-12-20 55,182,000 -48,000 5.59 986,700,000 54,078,360 0.980 2012-12-18
1576 2012-12-19 55,230,000 -496,000 5.60 986,700,000 55,230,000 1.000 2012-12-17
1577 2012-12-18 55,726,000 -24,000 5.65 986,700,000 54,611,480 0.980 2012-12-14
1578 2012-12-17 55,750,000 60,000 5.65 986,700,000 52,962,500 0.950 2012-12-13
1579 2012-12-14 55,690,000 20,000 5.64 986,700,000 51,791,700 0.930 2012-12-12
1580 2012-12-13 55,670,000 -20,000 5.64 986,700,000 51,773,100 0.930 2012-12-11
1581 2012-12-10 55,690,000 -44,000 5.64 986,700,000 51,791,700 0.930 2012-12-06
1582 2012-12-07 55,734,000 -130,000 5.65 986,700,000 51,275,280 0.920 2012-12-05
1583 2012-12-06 55,864,000 2,000 5.66 986,700,000 50,836,240 0.910 2012-12-04
1584 2012-12-05 55,862,000 -530,000 5.66 986,700,000 50,834,420 0.910 2012-12-03
1585 2012-11-30 56,392,000 30,000 5.72 986,700,000 50,188,880 0.890 2012-11-28
1586 2012-11-28 56,362,000 -100,000 5.71 986,700,000 51,289,420 0.910 2012-11-26
1587 2012-11-27 56,462,000 530,000 5.72 986,700,000 51,945,040 0.920 2012-11-23
1588 2012-11-26 55,932,000 -60,000 5.67 986,700,000 50,898,120 0.910 2012-11-22
1589 2012-11-21 55,992,000 -80,000 5.67 986,700,000 50,392,800 0.900 2012-11-19
1590 2012-11-19 56,072,000 92,000 5.68 986,700,000 49,904,080 0.890 2012-11-15
1591 2012-11-13 55,980,000 70,000 5.67 986,700,000 50,941,800 0.910 2012-11-09
1592 2012-11-09 55,910,000 -126,000 5.67 986,700,000 51,996,300 0.930 2012-11-07
1593 2012-11-07 56,036,000 30,000 5.68 986,700,000 52,673,840 0.940 2012-11-05
1594 2012-11-06 56,006,000 -152,000 5.68 986,700,000 52,085,580 0.930 2012-11-02
1595 2012-11-05 56,158,000 56,000 5.69 986,700,000 51,103,780 0.910 2012-11-01
1596 2012-11-02 56,102,000 200,000 5.69 986,700,000 50,491,800 0.900 2012-10-31
1597 2012-11-01 55,902,000 -10,000 5.67 986,700,000 49,752,780 0.890 2012-10-30
1598 2012-10-31 55,912,000 -60,000 5.67 986,700,000 50,320,800 0.900 2012-10-29
1599 2012-10-30 55,972,000 80,000 5.67 986,700,000 50,374,800 0.900 2012-10-26
1600 2012-10-29 55,892,000 76,000 5.66 986,700,000 50,302,800 0.900 2012-10-25
1601 2012-10-26 55,816,000 46,000 5.66 986,700,000 52,467,040 0.940 2012-10-24
1602 2012-10-25 55,770,000 80,000 5.65 986,700,000 50,193,000 0.900 2012-10-22
1603 2012-10-24 55,690,000 -90,000 5.64 986,700,000 49,564,100 0.890 2012-10-19
1604 2012-10-22 55,780,000 -222,000 5.65 986,700,000 50,759,800 0.910 2012-10-18
1605 2012-10-19 56,002,000 34,000 5.68 986,700,000 49,841,780 0.890 2012-10-17
1606 2012-10-18 55,968,000 -178,000 5.67 986,700,000 49,811,520 0.890 2012-10-16
1607 2012-10-17 56,146,000 260,000 5.69 986,700,000 49,408,480 0.880 2012-10-15
1608 2012-10-16 55,886,000 300,000 5.66 986,700,000 45,267,660 0.810 2012-10-12
1609 2012-10-15 55,586,000 -30,000 5.63 986,700,000 45,024,660 0.810 2012-10-11
1610 2012-10-11 55,616,000 -200,000 5.64 986,700,000 45,048,960 0.810 2012-10-09
1611 2012-10-09 55,816,000 100,000 5.66 986,700,000 44,094,640 0.790 2012-10-05
1612 2012-10-08 55,716,000 250,000 5.65 986,700,000 43,458,480 0.780 2012-10-04
1613 2012-09-27 55,466,000 50,000 5.62 986,700,000 43,818,140 0.790 2012-09-25
1614 2012-09-26 55,416,000 300,000 5.62 986,700,000 42,670,320 0.770 2012-09-24
1615 2012-09-25 55,116,000 138,000 5.59 986,700,000 42,439,320 0.770 2012-09-21
1616 2012-09-24 54,978,000 -470,000 5.57 986,700,000 42,882,840 0.780 2012-09-20
1617 2012-09-21 55,448,000 100,000 5.62 986,700,000 43,803,920 0.790 2012-09-19
1618 2012-09-19 55,348,000 178,000 5.61 986,700,000 44,278,400 0.800 2012-09-17
1619 2012-09-18 55,170,000 -220,000 5.59 986,700,000 44,687,700 0.810 2012-09-14
1620 2012-09-14 55,390,000 -110,000 5.61 986,700,000 44,312,000 0.800 2012-09-12
1621 2012-09-12 55,500,000 100,000 5.62 986,700,000 43,290,000 0.780 2012-09-10
1622 2012-09-11 55,400,000 202,000 5.61 986,700,000 43,212,000 0.780 2012-09-07
1623 2012-09-10 55,198,000 100,000 5.59 986,700,000 41,398,500 0.750 2012-09-06
1624 2012-09-07 55,098,000 -6,000 5.58 986,700,000 41,323,500 0.750 2012-09-05
1625 2012-09-05 55,104,000 -56,000 5.58 986,700,000 42,981,120 0.780 2012-09-03
1626 2012-09-04 55,160,000 32,000 5.59 986,700,000 42,473,200 0.770 2012-08-31
1627 2012-09-03 55,128,000 -6,000 5.59 986,700,000 42,999,840 0.780 2012-08-30
1628 2012-08-31 55,134,000 54,000 5.59 986,700,000 43,555,860 0.790 2012-08-29
1629 2012-08-30 55,080,000 80,000 5.58 986,700,000 43,513,200 0.790 2012-08-28
1630 2012-08-29 55,000,000 176,000 5.57 986,700,000 43,450,000 0.790 2012-08-27
1631 2012-08-27 54,824,000 110,000 5.56 986,700,000 46,052,160 0.840 2012-08-23
1632 2012-08-23 54,714,000 -60,000 5.55 986,700,000 45,412,620 0.830 2012-08-21
1633 2012-08-22 54,774,000 -40,000 5.55 986,700,000 45,462,420 0.830 2012-08-20
1634 2012-08-21 54,814,000 -106,000 5.56 986,700,000 44,947,480 0.820 2012-08-17
1635 2012-08-14 54,920,000 100,000 5.57 986,700,000 44,485,200 0.810 2012-08-10
1636 2012-08-13 54,820,000 -32,000 5.56 986,700,000 44,952,400 0.820 2012-08-09
1637 2012-08-08 54,852,000 14,000 5.56 986,700,000 42,784,560 0.780 2012-08-06
1638 2012-08-07 54,838,000 10,000 5.56 986,700,000 42,225,260 0.770 2012-08-03
1639 2012-08-06 54,828,000 -136,000 5.56 986,700,000 42,217,560 0.770 2012-08-02
1640 2012-08-03 54,964,000 -142,000 5.57 986,700,000 42,322,280 0.770 2012-08-01
1641 2012-08-02 55,106,000 -10,000 5.58 986,700,000 42,431,620 0.770 2012-07-31
1642 2012-07-31 55,116,000 80,000 5.59 986,700,000 41,888,160 0.760 2012-07-27
1643 2012-07-27 55,036,000 32,000 5.58 986,700,000 41,277,000 0.750 2012-07-25
1644 2012-07-26 55,004,000 -30,000 5.57 986,700,000 43,453,160 0.790 2012-07-24
1645 2012-07-25 55,034,000 60,000 5.58 986,700,000 42,926,520 0.780 2012-07-23
1646 2012-07-18 54,974,000 50,000 5.57 986,700,000 43,979,200 0.800 2012-07-16
1647 2012-07-17 54,924,000 -180,000 5.57 986,700,000 43,939,200 0.800 2012-07-13
1648 2012-07-11 55,104,000 50,000 5.58 986,700,000 43,532,160 0.790 2012-07-09
1649 2012-07-09 55,054,000 10,000 5.58 986,700,000 44,043,200 0.800 2012-07-05
1650 2012-07-05 55,044,000 46,000 5.58 986,700,000 42,934,320 0.780 2012-07-03
1651 2012-07-04 54,998,000 8,000 5.57 986,700,000 42,898,440 0.780 2012-06-29
1652 2012-07-03 54,990,000 402,000 5.57 986,700,000 43,992,000 0.800 2012-06-28
1653 2012-06-28 54,588,000 100,000 5.53 986,700,000 42,578,640 0.780 2012-06-26
1654 2012-06-27 54,488,000 -296,000 5.52 986,700,000 42,500,640 0.780 2012-06-25
1655 2012-06-26 54,784,000 22,000 5.55 986,700,000 43,827,200 0.800 2012-06-22
1656 2012-06-25 54,762,000 60,000 5.55 986,700,000 43,809,600 0.800 2012-06-21
1657 2012-06-22 54,702,000 60,000 5.54 986,700,000 43,761,600 0.800 2012-06-20
1658 2012-06-19 54,642,000 208,000 5.54 986,700,000 44,260,020 0.810 2012-06-15
1659 2012-06-15 54,434,000 60,000 5.52 986,700,000 45,180,220 0.830 2012-06-13
1660 2012-06-14 54,374,000 -1,040,000 5.51 986,700,000 48,392,860 0.890 2012-06-12
1661 2012-06-13 55,414,000 22,000 5.62 986,700,000 50,426,740 0.910 2012-06-11
1662 2012-06-12 55,392,000 292,000 5.61 986,700,000 48,744,960 0.880 2012-06-08
1663 2012-06-08 55,100,000 -48,000 5.58 986,700,000 49,039,000 0.890 2012-06-06
1664 2012-06-07 55,148,000 110,000 5.59 986,700,000 47,427,280 0.860 2012-06-05
1665 2012-06-04 55,038,000 -8,000 5.58 986,700,000 49,534,200 0.900 2012-05-31
1666 2012-06-01 55,046,000 60,000 5.58 986,700,000 48,440,480 0.880 2012-05-30
1667 2012-05-31 54,986,000 -92,000 5.57 986,700,000 50,037,260 0.910 2012-05-29
1668 2012-05-30 55,078,000 -18,000 5.58 986,700,000 47,917,860 0.870 2012-05-28
1669 2012-05-29 55,096,000 96,000 5.58 986,700,000 47,933,520 0.870 2012-05-25
1670 2012-05-25 55,000,000 40,000 5.57 986,700,000 47,850,000 0.870 2012-05-23
1671 2012-05-24 54,960,000 20,000 5.57 986,700,000 48,914,400 0.890 2012-05-22
1672 2012-05-22 54,940,000 162,000 5.57 986,700,000 48,347,200 0.880 2012-05-18
1673 2012-05-18 54,778,000 -20,000 5.55 986,700,000 47,656,860 0.870 2012-05-16
1674 2012-05-16 54,798,000 -16,000 5.55 986,700,000 50,962,140 0.930 2012-05-14
1675 2012-05-15 54,814,000 80,000 5.56 986,700,000 50,977,020 0.930 2012-05-11
1676 2012-05-11 54,734,000 20,000 5.55 986,700,000 52,544,640 0.960 2012-05-09
1677 2012-05-10 54,714,000 4,000 5.55 986,700,000 53,072,580 0.970 2012-05-08
1678 2012-05-09 54,710,000 6,000 5.54 986,700,000 53,615,800 0.980 2012-05-07
1679 2012-05-03 54,704,000 170,000 5.54 986,700,000 54,156,960 0.990 2012-04-30
1680 2012-05-02 54,534,000 40,000 5.53 986,700,000 54,534,000 1.000 2012-04-27
1681 2012-04-30 54,494,000 28,000 5.52 986,700,000 54,494,000 1.000 2012-04-26
1682 2012-04-27 54,466,000 -32,000 5.52 986,700,000 53,921,340 0.990 2012-04-25
1683 2012-04-23 54,498,000 146,000 5.52 986,700,000 54,498,000 1.000 2012-04-19
1684 2012-04-18 54,352,000 4,000 5.51 986,700,000 55,439,040 1.020 2012-04-16
1685 2012-04-16 54,348,000 50,000 5.51 986,700,000 55,978,440 1.030 2012-04-12
1686 2012-04-12 54,298,000 -10,000 5.50 986,700,000 55,383,960 1.020 2012-04-10
1687 2012-04-11 54,308,000 40,000 5.50 986,700,000 56,480,320 1.040 2012-04-05
1688 2012-04-10 54,268,000 40,000 5.50 986,700,000 55,896,040 1.030 2012-04-03
1689 2012-04-03 54,228,000 70,000 5.50 986,700,000 55,854,840 1.030 2012-03-30
1690 2012-04-02 54,158,000 176,000 5.49 986,700,000 56,324,320 1.040 2012-03-29
1691 2012-03-30 53,982,000 94,000 5.47 986,700,000 59,920,020 1.110 2012-03-28
1692 2012-03-29 53,888,000 -60,000 5.46 986,700,000 63,048,960 1.170 2012-03-27
1693 2012-03-27 53,948,000 100,000 5.47 986,700,000 61,500,720 1.140 2012-03-23
1694 2012-03-26 53,848,000 50,000 5.46 986,700,000 62,463,680 1.160 2012-03-22
1695 2012-03-22 53,798,000 10,000 5.45 986,700,000 63,481,640 1.180 2012-03-20
1696 2012-03-19 53,788,000 4,000 5.45 986,700,000 63,469,840 1.180 2012-03-15
1697 2012-03-16 53,784,000 -82,000 5.45 986,700,000 64,540,800 1.200 2012-03-14
1698 2012-03-14 53,866,000 6,000 5.46 986,700,000 63,561,880 1.180 2012-03-12
1699 2012-03-12 53,860,000 -20,000 5.46 986,700,000 65,170,600 1.210 2012-03-08
1700 2012-03-09 53,880,000 36,000 5.46 986,700,000 64,656,000 1.200 2012-03-07
1701 2012-03-08 53,844,000 -100,000 5.46 986,700,000 64,074,360 1.190 2012-03-06
1702 2012-03-07 53,944,000 -14,000 5.47 986,700,000 65,272,240 1.210 2012-03-05
1703 2012-03-06 53,958,000 -70,000 5.47 986,700,000 66,907,920 1.240 2012-03-02
1704 2012-03-05 54,028,000 -20,000 5.48 986,700,000 65,373,880 1.210 2012-03-01
1705 2012-03-02 54,048,000 -226,000 5.48 986,700,000 67,019,520 1.240 2012-02-29
1706 2012-03-01 54,274,000 -14,000 5.50 986,700,000 67,299,760 1.240 2012-02-28
1707 2012-02-29 54,288,000 -400,000 5.50 986,700,000 66,231,360 1.220 2012-02-27
1708 2012-02-28 54,688,000 80,000 5.54 986,700,000 67,266,240 1.230 2012-02-24
1709 2012-02-27 54,608,000 -294,000 5.53 986,700,000 67,167,840 1.230 2012-02-23
1710 2012-02-24 54,902,000 -30,000 5.56 986,700,000 71,921,620 1.310 2012-02-22
1711 2012-02-22 54,932,000 -72,000 5.57 986,700,000 71,960,920 1.310 2012-02-20
1712 2012-02-21 55,004,000 -300,000 5.57 986,700,000 72,605,280 1.320 2012-02-17
1713 2012-02-20 55,304,000 16,000 5.60 986,700,000 72,448,240 1.310 2012-02-16
1714 2012-02-17 55,288,000 10,000 5.60 986,700,000 72,427,280 1.310 2012-02-15
1715 2012-02-16 55,278,000 -46,000 5.60 986,700,000 71,308,620 1.290 2012-02-14
1716 2012-02-15 55,324,000 -20,000 5.61 986,700,000 71,921,200 1.300 2012-02-13
1717 2012-02-14 55,344,000 -60,000 5.61 986,700,000 70,286,880 1.270 2012-02-10
1718 2012-02-13 55,404,000 140,000 5.62 986,700,000 71,471,160 1.290 2012-02-09
1719 2012-02-10 55,264,000 4,000 5.60 986,700,000 71,290,560 1.290 2012-02-08
1720 2012-02-09 55,260,000 14,000 5.60 986,700,000 69,627,600 1.260 2012-02-07
1721 2012-02-08 55,246,000 -40,000 5.60 986,700,000 69,057,500 1.250 2012-02-06
1722 2012-02-07 55,286,000 -280,000 5.60 986,700,000 68,554,640 1.240 2012-02-03
1723 2012-02-03 55,566,000 -68,000 5.63 986,700,000 67,234,860 1.210 2012-02-01
1724 2012-02-02 55,634,000 90,000 5.64 986,700,000 65,648,120 1.180 2012-01-31
1725 2012-02-01 55,544,000 -4,000 5.63 986,700,000 65,541,920 1.180 2012-01-30
1726 2012-01-31 55,548,000 -206,000 5.63 986,700,000 66,657,600 1.200 2012-01-27
1727 2012-01-30 55,754,000 -58,000 5.65 986,700,000 66,347,260 1.190 2012-01-26
1728 2012-01-27 55,812,000 -80,000 5.66 986,700,000 66,974,400 1.200 2012-01-20
1729 2012-01-26 55,892,000 106,000 5.66 986,700,000 66,511,480 1.190 2012-01-19
1730 2012-01-20 55,786,000 86,000 5.65 986,700,000 65,827,480 1.180 2012-01-18
1731 2012-01-19 55,700,000 -20,000 5.65 986,700,000 66,283,000 1.190 2012-01-17
1732 2012-01-18 55,720,000 -42,000 5.65 986,700,000 67,421,200 1.210 2012-01-16
1733 2012-01-17 55,762,000 -10,000 5.65 986,700,000 65,799,160 1.180 2012-01-13
1734 2012-01-13 55,772,000 -160,000 5.65 986,700,000 65,253,240 1.170 2012-01-11
1735 2012-01-11 55,932,000 -50,000 5.67 986,700,000 65,440,440 1.170 2012-01-09
1736 2012-01-10 55,982,000 30,000 5.67 986,700,000 63,259,660 1.130 2012-01-06
1737 2012-01-09 55,952,000 160,000 5.67 986,700,000 63,225,760 1.130 2012-01-05
1738 2012-01-04 55,792,000 -334,000 5.65 986,700,000 64,160,800 1.150 2011-12-30
1739 2012-01-03 56,126,000 -6,000 5.69 986,700,000 65,667,420 1.170 2011-12-29
1740 2011-12-30 56,132,000 -44,000 5.69 986,700,000 63,990,480 1.140 2011-12-28
1741 2011-12-29 56,176,000 -60,000 5.69 986,700,000 62,355,360 1.110 2011-12-23
1742 2011-12-22 56,236,000 -30,000 5.70 986,700,000 59,610,160 1.060 2011-12-20
1743 2011-12-21 56,266,000 42,000 5.70 986,700,000 59,641,960 1.060 2011-12-19
1744 2011-12-20 56,224,000 -20,000 5.70 986,700,000 60,721,920 1.080 2011-12-16
1745 2011-12-19 56,244,000 -40,000 5.70 986,700,000 59,618,640 1.060 2011-12-15
1746 2011-12-16 56,284,000 -256,000 5.70 986,700,000 62,475,240 1.110 2011-12-14
1747 2011-12-14 56,540,000 -84,000 5.73 986,700,000 59,932,400 1.060 2011-12-12
1748 2011-12-05 56,624,000 -140,000 5.74 986,700,000 60,587,680 1.070 2011-12-01
1749 2011-12-02 56,764,000 80,000 5.75 986,700,000 59,034,560 1.040 2011-11-30
1750 2011-11-30 56,684,000 100,000 5.74 986,700,000 58,384,520 1.030 2011-11-28
1751 2011-11-29 56,584,000 -94,000 5.73 986,700,000 58,281,520 1.030 2011-11-25
1752 2011-11-28 56,678,000 32,000 5.74 986,700,000 58,945,120 1.040 2011-11-24
1753 2011-11-25 56,646,000 40,000 5.74 986,700,000 57,778,920 1.020 2011-11-23
1754 2011-11-24 56,606,000 32,000 5.74 986,700,000 58,870,240 1.040 2011-11-22
1755 2011-11-22 56,574,000 -262,000 5.73 986,700,000 61,099,920 1.080 2011-11-18
1756 2011-11-17 56,836,000 -74,000 5.76 986,700,000 64,793,040 1.140 2011-11-15
1757 2011-11-16 56,910,000 -134,000 5.77 986,700,000 64,308,300 1.130 2011-11-14
1758 2011-11-15 57,044,000 -564,000 5.78 986,700,000 65,030,160 1.140 2011-11-11
1759 2011-11-14 57,608,000 44,000 5.84 986,700,000 62,792,720 1.090 2011-11-10
1760 2011-11-11 57,564,000 82,000 5.83 986,700,000 66,198,600 1.150 2011-11-09
1761 2011-11-10 57,482,000 36,000 5.83 986,700,000 66,104,300 1.150 2011-11-08
1762 2011-11-09 57,446,000 -34,000 5.82 986,700,000 64,913,980 1.130 2011-11-07
1763 2011-11-07 57,480,000 -16,000 5.83 986,700,000 63,228,000 1.100 2011-11-03
1764 2011-11-02 57,496,000 -200,000 5.83 986,700,000 65,545,440 1.140 2011-10-31
1765 2011-11-01 57,696,000 120,000 5.85 986,700,000 66,927,360 1.160 2011-10-28
1766 2011-10-31 57,576,000 -90,000 5.84 986,700,000 66,788,160 1.160 2011-10-27
1767 2011-10-28 57,666,000 -12,000 5.84 986,700,000 62,279,280 1.080 2011-10-26
1768 2011-10-27 57,678,000 10,000 5.85 986,700,000 62,869,020 1.090 2011-10-25
1769 2011-10-26 57,668,000 40,000 5.84 986,700,000 62,858,120 1.090 2011-10-24
1770 2011-10-25 57,628,000 -30,000 5.84 986,700,000 61,085,680 1.060 2011-10-21
1771 2011-10-24 57,658,000 -110,000 5.84 986,700,000 61,117,480 1.060 2011-10-20
1772 2011-10-21 57,768,000 108,000 5.85 986,700,000 63,544,800 1.100 2011-10-19
1773 2011-10-20 57,660,000 78,000 5.84 986,700,000 62,849,400 1.090 2011-10-18
1774 2011-10-19 57,582,000 -20,000 5.84 986,700,000 66,795,120 1.160 2011-10-17
1775 2011-10-18 57,602,000 -6,000 5.84 986,700,000 63,362,200 1.100 2011-10-14
1776 2011-10-17 57,608,000 -40,000 5.84 986,700,000 65,673,120 1.140 2011-10-13
1777 2011-10-14 57,648,000 88,000 5.84 986,700,000 62,259,840 1.080 2011-10-12
1778 2011-10-13 57,560,000 -26,000 5.83 986,700,000 60,438,000 1.050 2011-10-11
1779 2011-10-12 57,586,000 100,000 5.84 986,700,000 57,586,000 1.000 2011-10-10
1780 2011-10-11 57,486,000 -52,000 5.83 986,700,000 58,060,860 1.010 2011-10-07
1781 2011-10-10 57,538,000 -82,000 5.83 986,700,000 55,236,480 0.960 2011-10-06
1782 2011-10-07 57,620,000 60,000 5.84 986,700,000 54,739,000 0.950 2011-10-04
1783 2011-10-06 57,560,000 -78,000 5.83 986,700,000 58,135,600 1.010 2011-10-03
1784 2011-10-04 57,638,000 -518,000 5.84 986,700,000 59,367,140 1.030 2011-09-30
1785 2011-10-03 58,156,000 120,000 5.89 986,700,000 57,574,440 0.990 2011-09-28
1786 2011-09-30 58,036,000 82,000 5.88 986,700,000 58,036,000 1.000 2011-09-27
1787 2011-09-28 57,954,000 -62,000 5.87 986,700,000 55,635,840 0.960 2011-09-26
1788 2011-09-27 58,016,000 -344,000 5.88 986,700,000 57,435,840 0.990 2011-09-23
1789 2011-09-26 58,360,000 -60,000 5.91 986,700,000 60,110,800 1.030 2011-09-22
1790 2011-09-23 58,420,000 -122,000 5.92 986,700,000 61,925,200 1.060 2011-09-21
1791 2011-09-22 58,542,000 -20,000 5.93 986,700,000 61,469,100 1.050 2011-09-20
1792 2011-09-21 58,562,000 94,000 5.94 986,700,000 60,318,860 1.030 2011-09-19
1793 2011-09-20 58,468,000 -10,000 5.93 986,700,000 63,145,440 1.080 2011-09-16
1794 2011-09-19 58,478,000 -24,000 5.93 986,700,000 63,741,020 1.090 2011-09-15
1795 2011-09-16 58,502,000 -30,000 5.93 986,700,000 60,842,080 1.040 2011-09-14
1796 2011-09-15 58,532,000 26,000 5.93 986,700,000 64,970,520 1.110 2011-09-12
1797 2011-09-12 58,506,000 -156,000 5.93 986,700,000 68,452,020 1.170 2011-09-08
1798 2011-09-09 58,662,000 -14,000 5.95 986,700,000 68,047,920 1.160 2011-09-07
1799 2011-09-08 58,676,000 -8,000 5.95 986,700,000 66,303,880 1.130 2011-09-06
1800 2011-09-07 58,684,000 40,000 5.95 986,700,000 67,486,600 1.150 2011-09-05
1801 2011-09-06 58,644,000 30,000 5.94 986,700,000 68,613,480 1.170 2011-09-02
1802 2011-09-05 58,614,000 62,000 5.94 986,700,000 69,750,660 1.190 2011-09-01
1803 2011-09-02 58,552,000 154,000 5.93 986,700,000 69,676,880 1.190 2011-08-31
1804 2011-09-01 58,398,000 186,000 5.92 986,700,000 69,493,620 1.190 2011-08-30
1805 2011-08-31 58,212,000 110,000 5.90 986,700,000 68,690,160 1.180 2011-08-29
1806 2011-08-30 58,102,000 54,000 5.89 986,700,000 67,398,320 1.160 2011-08-26
1807 2011-08-29 58,048,000 48,000 5.88 986,700,000 71,979,520 1.240 2011-08-25
1808 2011-08-26 58,000,000 -94,000 5.88 986,700,000 73,080,000 1.260 2011-08-24
1809 2011-08-25 58,094,000 -70,000 5.89 986,700,000 73,779,380 1.270 2011-08-23
1810 2011-08-24 58,164,000 14,000 5.89 986,700,000 72,123,360 1.240 2011-08-22
1811 2011-08-23 58,150,000 36,000 5.89 986,700,000 74,432,000 1.280 2011-08-19
1812 2011-08-22 58,114,000 -60,000 5.89 986,700,000 76,710,480 1.320 2011-08-18
1813 2011-08-19 58,174,000 20,000 5.90 986,700,000 76,789,680 1.320 2011-08-17
1814 2011-08-18 58,154,000 4,000 5.89 986,700,000 76,763,280 1.320 2011-08-16
1815 2011-08-17 58,150,000 -96,000 5.89 986,700,000 75,595,000 1.300 2011-08-15
1816 2011-08-16 58,246,000 -66,000 5.90 986,700,000 73,389,960 1.260 2011-08-12
1817 2011-08-15 58,312,000 -156,000 5.91 986,700,000 71,723,760 1.230 2011-08-11
1818 2011-08-12 58,468,000 140,000 5.93 986,700,000 71,330,960 1.220 2011-08-10
1819 2011-08-11 58,328,000 754,000 5.91 986,700,000 69,993,600 1.200 2011-08-09
1820 2011-08-10 57,574,000 -180,000 5.84 986,700,000 74,846,200 1.300 2011-08-08
1821 2011-08-09 57,754,000 -126,000 5.85 986,700,000 76,812,820 1.330 2011-08-05
1822 2011-08-08 57,880,000 -18,000 5.87 986,700,000 81,032,000 1.400 2011-08-04
1823 2011-08-05 57,898,000 50,000 5.87 986,700,000 81,636,180 1.410 2011-08-03
1824 2011-08-04 57,848,000 -124,000 5.86 986,700,000 83,301,120 1.440 2011-08-02
1825 2011-08-03 57,972,000 -170,000 5.88 986,700,000 84,059,400 1.450 2011-08-01
1826 2011-08-02 58,142,000 -316,000 5.89 986,700,000 81,398,800 1.400 2011-07-29
1827 2011-08-01 58,458,000 -170,000 5.92 986,700,000 81,841,200 1.400 2011-07-28
1828 2011-07-29 58,628,000 -82,000 5.94 986,700,000 82,665,480 1.410 2011-07-27
1829 2011-07-28 58,710,000 -48,000 5.95 986,700,000 83,368,200 1.420 2011-07-26
1830 2011-07-27 58,758,000 -610,000 5.96 986,700,000 82,261,200 1.400 2011-07-25
1831 2011-07-26 59,368,000 -116,000 6.02 986,700,000 83,708,880 1.410 2011-07-22
1832 2011-07-25 59,484,000 -76,000 6.03 986,700,000 83,277,600 1.400 2011-07-21
1833 2011-07-22 59,560,000 -110,000 6.04 986,700,000 82,788,400 1.390 2011-07-20
1834 2011-07-21 59,670,000 -158,000 6.05 986,700,000 81,747,900 1.370 2011-07-19
1835 2011-07-20 59,828,000 38,000 6.06 986,700,000 81,964,360 1.370 2011-07-18
1836 2011-07-19 59,790,000 414,000 6.06 986,700,000 83,108,100 1.390 2011-07-15
1837 2011-07-18 59,376,000 346,000 6.02 986,700,000 83,126,400 1.400 2011-07-14
1838 2011-07-15 59,030,000 38,000 5.98 986,700,000 80,280,800 1.360 2011-07-13
1839 2011-07-14 58,992,000 -82,000 5.98 986,700,000 79,639,200 1.350 2011-07-12
1840 2011-07-13 59,074,000 10,000 5.99 986,700,000 82,112,860 1.390 2011-07-11
1841 2011-07-12 59,064,000 34,000 5.99 986,700,000 83,280,240 1.410 2011-07-08
1842 2011-07-08 59,030,000 20,000 5.98 986,700,000 82,051,700 1.390 2011-07-06
1843 2011-07-07 59,010,000 -20,000 5.98 986,700,000 82,023,900 1.390 2011-07-05
1844 2011-07-06 59,030,000 -74,000 5.98 986,700,000 83,822,600 1.420 2011-07-04
1845 2011-07-05 59,104,000 -14,000 5.99 986,700,000 82,154,560 1.390 2011-06-30
1846 2011-06-30 59,118,000 10,000 5.99 986,700,000 81,582,840 1.380 2011-06-28
1847 2011-06-29 59,108,000 14,000 5.99 986,700,000 80,977,960 1.370 2011-06-27
1848 2011-06-28 59,094,000 -30,000 5.99 986,700,000 82,140,660 1.390 2011-06-24
1849 2011-06-27 59,124,000 50,000 5.99 986,700,000 80,408,640 1.360 2011-06-23
1850 2011-06-24 59,074,000 86,000 5.99 986,700,000 81,522,120 1.380 2011-06-22
1851 2011-06-23 58,988,000 -58,000 5.98 986,700,000 80,813,560 1.370 2011-06-21
1852 2011-06-22 59,046,000 118,000 5.98 986,700,000 77,940,720 1.320 2011-06-20
1853 2011-06-21 58,928,000 -24,000 5.97 986,700,000 76,017,120 1.290 2011-06-17
1854 2011-06-20 58,952,000 14,000 5.97 986,700,000 84,301,360 1.430 2011-06-16
1855 2011-06-17 58,938,000 -66,000 5.97 986,700,000 86,638,860 1.470 2011-06-15
1856 2011-06-16 59,004,000 -12,000 5.98 986,700,000 86,735,880 1.470 2011-06-14
1857 2011-06-15 59,016,000 10,000 5.98 986,700,000 85,573,200 1.450 2011-06-13
1858 2011-06-14 59,006,000 40,000 5.98 986,700,000 85,558,700 1.450 2011-06-10
1859 2011-06-13 58,966,000 20,000 5.98 986,700,000 85,500,700 1.450 2011-06-09
1860 2011-06-10 58,946,000 72,000 5.97 986,700,000 86,061,160 1.460 2011-06-08
1861 2011-06-09 58,874,000 60,000 5.97 986,700,000 87,133,520 1.480 2011-06-07
1862 2011-06-08 58,814,000 40,000 5.96 986,700,000 85,868,440 1.460 2011-06-03
1863 2011-06-03 58,774,000 6,000 5.96 986,700,000 86,397,780 1.470 2011-06-01
1864 2011-06-02 58,768,000 -110,000 5.96 986,700,000 86,388,960 1.470 2011-05-31
1865 2011-06-01 58,878,000 304,000 5.97 986,700,000 85,961,880 1.460 2011-05-30
1866 2011-05-31 58,574,000 -4,000 5.94 986,700,000 85,518,040 1.460 2011-05-27
1867 2011-05-30 58,578,000 10,000 5.94 986,700,000 85,523,880 1.460 2011-05-26
1868 2011-05-27 58,568,000 8,000 5.94 986,700,000 86,094,960 1.470 2011-05-25
1869 2011-05-26 58,560,000 58,000 5.93 986,700,000 87,254,400 1.490 2011-05-24
1870 2011-05-25 58,502,000 -4,000 5.93 986,700,000 87,167,980 1.490 2011-05-23
1871 2011-05-24 58,506,000 18,000 5.93 986,700,000 87,759,000 1.500 2011-05-20
1872 2011-05-23 58,488,000 -26,000 5.93 986,700,000 89,486,640 1.530 2011-05-19
1873 2011-05-20 58,514,000 838,000 5.93 986,700,000 88,941,280 1.520 2011-05-18
1874 2011-05-19 57,676,000 -402,000 5.85 986,700,000 87,090,760 1.510 2011-05-17
1875 2011-05-18 58,078,000 116,000 5.89 986,700,000 88,859,340 1.530 2011-05-16
1876 2011-05-17 57,962,000 -20,000 5.87 986,700,000 88,681,860 1.530 2011-05-13
1877 2011-05-16 57,982,000 24,000 5.88 986,700,000 88,132,640 1.520 2011-05-12
1878 2011-05-13 57,958,000 -108,000 5.87 986,700,000 88,675,740 1.530 2011-05-11
1879 2011-05-11 58,066,000 162,000 5.88 986,700,000 88,260,320 1.520 2011-05-06
1880 2011-05-09 57,904,000 616,000 5.87 986,700,000 86,276,960 1.490 2011-05-05
1881 2011-05-06 57,288,000 56,000 5.81 986,700,000 94,525,200 1.650 2011-05-04
1882 2011-05-05 57,232,000 80,000 5.80 986,700,000 95,005,120 1.660 2011-05-03
1883 2011-05-04 57,152,000 -140,000 5.79 986,700,000 94,300,800 1.650 2011-04-29
1884 2011-05-03 57,292,000 138,000 5.81 986,700,000 95,104,720 1.660 2011-04-28
1885 2011-04-29 57,154,000 -298,000 5.79 986,700,000 95,447,180 1.670 2011-04-27
1886 2011-04-28 57,452,000 -70,000 5.82 986,700,000 95,370,320 1.660 2011-04-26
1887 2011-04-27 57,522,000 -42,000 5.83 986,700,000 96,061,740 1.670 2011-04-21
1888 2011-04-26 57,564,000 -114,000 5.83 986,700,000 94,980,600 1.650 2011-04-20
1889 2011-04-21 57,678,000 10,000 5.85 986,700,000 95,168,700 1.650 2011-04-19
1890 2011-04-20 57,668,000 980,000 5.84 986,700,000 95,152,200 1.650 2011-04-18
1891 2011-04-19 56,688,000 444,000 5.75 986,700,000 92,401,440 1.630 2011-04-15
1892 2011-04-18 56,244,000 -188,000 5.70 986,700,000 91,115,280 1.620 2011-04-14
1893 2011-04-15 56,432,000 -226,000 5.72 986,700,000 91,419,840 1.620 2011-04-13
1894 2011-04-14 56,658,000 560,000 5.74 986,700,000 90,086,220 1.590 2011-04-12
1895 2011-04-13 56,098,000 -108,000 5.69 986,700,000 90,317,780 1.610 2011-04-11
1896 2011-04-12 56,206,000 170,000 5.70 986,700,000 89,929,600 1.600 2011-04-08
1897 2011-04-11 56,036,000 56,000 5.68 986,700,000 90,217,960 1.610 2011-04-07
1898 2011-04-08 55,980,000 -390,000 5.67 986,700,000 91,247,400 1.630 2011-04-06
1899 2011-04-07 56,370,000 478,000 5.71 986,700,000 90,755,700 1.610 2011-04-04
1900 2011-04-06 55,892,000 6,000 5.66 986,700,000 88,868,280 1.590 2011-04-01
1901 2011-04-04 55,886,000 164,000 5.66 986,700,000 88,858,740 1.590 2011-03-31
1902 2011-04-01 55,722,000 -112,000 5.65 986,700,000 88,040,760 1.580 2011-03-30
1903 2011-03-31 55,834,000 82,000 5.66 986,700,000 89,334,400 1.600 2011-03-29
1904 2011-03-30 55,752,000 952,000 5.65 986,700,000 88,088,160 1.580 2011-03-28
1905 2011-03-29 54,800,000 -10,000 5.55 986,700,000 83,844,000 1.530 2011-03-25
1906 2011-03-25 54,810,000 -50,000 5.55 986,700,000 82,763,100 1.510 2011-03-23
1907 2011-03-23 54,860,000 -6,000 5.56 986,700,000 82,838,600 1.510 2011-03-21
1908 2011-03-22 54,866,000 -50,000 5.56 986,700,000 82,847,660 1.510 2011-03-18
1909 2011-03-21 54,916,000 -142,000 5.57 986,700,000 80,726,520 1.470 2011-03-17
1910 2011-03-18 55,058,000 -20,000 5.58 986,700,000 83,137,580 1.510 2011-03-16
1911 2011-03-17 55,078,000 -100,000 5.58 986,700,000 82,617,000 1.500 2011-03-15
1912 2011-03-16 55,178,000 98,000 5.59 986,700,000 83,318,780 1.510 2011-03-14
1913 2011-03-15 55,080,000 16,000 5.58 986,700,000 84,823,200 1.540 2011-03-11
1914 2011-03-14 55,064,000 2,000 5.58 986,700,000 86,450,480 1.570 2011-03-10
1915 2011-03-11 55,062,000 -32,000 5.58 986,700,000 86,997,960 1.580 2011-03-09
1916 2011-03-10 55,094,000 -10,000 5.58 986,700,000 85,946,640 1.560 2011-03-08
1917 2011-03-08 55,104,000 24,000 5.58 986,700,000 85,962,240 1.560 2011-03-04
1918 2011-03-07 55,080,000 40,000 5.58 986,700,000 84,823,200 1.540 2011-03-03
1919 2011-03-04 55,040,000 12,000 5.58 986,700,000 84,211,200 1.530 2011-03-02
1920 2011-03-01 55,028,000 68,000 5.58 986,700,000 83,642,560 1.520 2011-02-25
1921 2011-02-28 54,960,000 -110,000 5.57 986,700,000 82,989,600 1.510 2011-02-24
1922 2011-02-25 55,070,000 16,000 5.58 986,700,000 83,155,700 1.510 2011-02-23
1923 2011-02-24 55,054,000 20,000 5.58 986,700,000 85,333,700 1.550 2011-02-22
1924 2011-02-23 55,034,000 -20,000 5.58 986,700,000 86,403,380 1.570 2011-02-21
1925 2011-02-22 55,054,000 -30,000 5.58 986,700,000 88,636,940 1.610 2011-02-18
1926 2011-02-18 55,084,000 -10,000 5.58 986,700,000 88,134,400 1.600 2011-02-16
1927 2011-02-17 55,094,000 -26,000 5.58 986,700,000 89,803,220 1.630 2011-02-15
1928 2011-02-16 55,120,000 -20,000 5.59 986,700,000 86,538,400 1.570 2011-02-14
1929 2011-02-15 55,140,000 54,000 5.59 986,700,000 84,364,200 1.530 2011-02-11
1930 2011-02-14 55,086,000 60,000 5.58 986,700,000 87,035,880 1.580 2011-02-10
1931 2011-02-11 55,026,000 40,000 5.58 986,700,000 89,692,380 1.630 2011-02-09
1932 2011-02-10 54,986,000 -22,000 5.57 986,700,000 90,177,040 1.640 2011-02-08
1933 2011-02-09 55,008,000 50,000 5.57 986,700,000 89,663,040 1.630 2011-02-07
1934 2011-02-08 54,958,000 -104,000 5.57 986,700,000 89,031,960 1.620 2011-02-01
1935 2011-02-07 55,062,000 18,000 5.58 986,700,000 89,751,060 1.630 2011-01-31
1936 2011-02-01 55,044,000 74,000 5.58 986,700,000 89,171,280 1.620 2011-01-28
1937 2011-01-31 54,970,000 2,000 5.57 986,700,000 88,501,700 1.610 2011-01-27
1938 2011-01-28 54,968,000 -170,000 5.57 986,700,000 90,147,520 1.640 2011-01-26
1939 2011-01-27 55,138,000 20,000 5.59 986,700,000 89,323,560 1.620 2011-01-25
1940 2011-01-26 55,118,000 272,000 5.59 986,700,000 89,842,340 1.630 2011-01-24
1941 2011-01-25 54,846,000 412,000 5.56 986,700,000 91,592,820 1.670 2011-01-21
1942 2011-01-24 54,434,000 -642,000 5.52 986,700,000 90,360,440 1.660 2011-01-20
1943 2011-01-21 55,076,000 -326,000 5.58 986,700,000 93,078,440 1.690 2011-01-19
1944 2011-01-20 55,402,000 30,000 5.61 986,700,000 89,197,220 1.610 2011-01-18
1945 2011-01-19 55,372,000 -130,000 5.61 986,700,000 89,148,920 1.610 2011-01-17
1946 2011-01-18 55,502,000 -70,000 5.63 986,700,000 90,468,260 1.630 2011-01-14
1947 2011-01-17 55,572,000 -32,000 5.63 986,700,000 91,138,080 1.640 2011-01-13
1948 2011-01-14 55,604,000 -716,000 5.64 986,700,000 92,302,640 1.660 2011-01-12
1949 2011-01-13 56,320,000 -248,000 5.71 986,700,000 92,364,800 1.640 2011-01-11
1950 2011-01-12 56,568,000 60,000 5.73 986,700,000 90,508,800 1.600 2011-01-10
1951 2011-01-11 56,508,000 314,000 5.73 986,700,000 90,977,880 1.610 2011-01-07
1952 2011-01-10 56,194,000 18,000 5.70 986,700,000 90,472,340 1.610 2011-01-06
1953 2011-01-07 56,176,000 -214,000 5.69 986,700,000 89,319,840 1.590 2011-01-05
1954 2011-01-06 56,390,000 -190,000 5.72 986,700,000 90,224,000 1.600 2011-01-04
1955 2011-01-05 56,580,000 124,000 5.73 986,700,000 87,133,200 1.540 2011-01-03
1956 2010-12-29 56,456,000 -26,000 5.72 986,700,000 85,813,120 1.520 2010-12-23
1957 2010-12-28 56,482,000 -50,000 5.72 986,700,000 85,852,640 1.520 2010-12-22
1958 2010-12-23 56,532,000 10,000 5.73 986,700,000 84,798,000 1.500 2010-12-21
1959 2010-12-21 56,522,000 -20,000 5.73 986,700,000 85,348,220 1.510 2010-12-17
1960 2010-12-20 56,542,000 -30,000 5.73 986,700,000 84,247,580 1.490 2010-12-16
1961 2010-12-17 56,572,000 -4,000 5.73 986,700,000 85,423,720 1.510 2010-12-15
1962 2010-12-16 56,576,000 -10,000 5.73 986,700,000 85,429,760 1.510 2010-12-14
1963 2010-12-15 56,586,000 -40,000 5.73 986,700,000 86,010,720 1.520 2010-12-13
1964 2010-12-14 56,626,000 -52,000 5.74 986,700,000 85,505,260 1.510 2010-12-10
1965 2010-12-13 56,678,000 -32,000 5.74 986,700,000 87,284,120 1.540 2010-12-09
1966 2010-12-10 56,710,000 -90,000 5.75 986,700,000 85,632,100 1.510 2010-12-08
1967 2010-12-08 56,800,000 22,000 5.76 986,700,000 87,472,000 1.540 2010-12-06
1968 2010-12-07 56,778,000 16,000 5.75 986,700,000 87,438,120 1.540 2010-12-03
1969 2010-12-06 56,762,000 -152,000 5.75 986,700,000 86,845,860 1.530 2010-12-02
1970 2010-12-03 56,914,000 -6,000 5.77 986,700,000 85,940,140 1.510 2010-12-01
1971 2010-12-02 56,920,000 -18,000 5.77 986,700,000 86,518,400 1.520 2010-11-30
1972 2010-12-01 56,938,000 -30,000 5.77 986,700,000 87,115,140 1.530 2010-11-29
1973 2010-11-30 56,968,000 76,000 5.77 986,700,000 86,591,360 1.520 2010-11-26
1974 2010-11-26 56,892,000 -30,000 5.77 986,700,000 84,769,080 1.490 2010-11-24
1975 2010-11-25 56,922,000 -114,000 5.77 986,700,000 84,244,560 1.480 2010-11-23
1976 2010-11-24 57,036,000 50,000 5.78 986,700,000 86,124,360 1.510 2010-11-22
1977 2010-11-23 56,986,000 -50,000 5.78 986,700,000 87,188,580 1.530 2010-11-19
1978 2010-11-22 57,036,000 -42,000 5.78 986,700,000 89,546,520 1.570 2010-11-18
1979 2010-11-19 57,078,000 494,000 5.78 986,700,000 85,046,220 1.490 2010-11-17
1980 2010-11-18 56,584,000 1,052,000 5.73 986,700,000 86,007,680 1.520 2010-11-16
1981 2010-11-17 55,532,000 80,000 5.63 986,700,000 85,519,280 1.540 2010-11-15
1982 2010-11-16 55,452,000 234,000 5.62 986,700,000 84,841,560 1.530 2010-11-12
1983 2010-11-15 55,218,000 -48,000 5.60 986,700,000 90,005,340 1.630 2010-11-11
1984 2010-11-12 55,266,000 -120,000 5.60 986,700,000 90,636,240 1.640 2010-11-10
1985 2010-11-11 55,386,000 -78,000 5.61 986,700,000 90,833,040 1.640 2010-11-09
1986 2010-11-10 55,464,000 -838,000 5.62 986,700,000 93,734,160 1.690 2010-11-08
1987 2010-11-09 56,302,000 -66,000 5.71 986,700,000 89,520,180 1.590 2010-11-05
1988 2010-11-08 56,368,000 -480,000 5.71 986,700,000 89,625,120 1.590 2010-11-04
1989 2010-11-05 56,848,000 -2,772,000 5.76 986,700,000 94,367,680 1.660 2010-11-03
1990 2010-11-04 59,620,000 346,000 6.04 986,700,000 87,045,200 1.460 2010-11-02
1991 2010-11-03 59,274,000 -290,000 6.01 986,700,000 85,354,560 1.440 2010-11-01
1992 2010-11-02 59,564,000 -20,000 6.04 986,700,000 86,367,800 1.450 2010-10-29
1993 2010-11-01 59,584,000 -6,000 6.04 986,700,000 86,396,800 1.450 2010-10-28
1994 2010-10-29 59,590,000 26,000 6.04 986,700,000 87,001,400 1.460 2010-10-27
1995 2010-10-28 59,564,000 30,000 6.04 986,700,000 88,154,720 1.480 2010-10-26
1996 2010-10-27 59,534,000 -60,000 6.03 986,700,000 87,514,980 1.470 2010-10-25
1997 2010-10-26 59,594,000 -28,000 6.04 986,700,000 87,603,180 1.470 2010-10-22
1998 2010-10-25 59,622,000 -78,000 6.04 986,700,000 88,240,560 1.480 2010-10-21
1999 2010-10-22 59,700,000 20,000 6.05 986,700,000 87,759,000 1.470 2010-10-20
2000 2010-10-21 59,680,000 -82,000 6.05 986,700,000 88,326,400 1.480 2010-10-19
2001 2010-10-20 59,762,000 -8,000 6.06 986,700,000 87,252,520 1.460 2010-10-18
2002 2010-10-19 59,770,000 -42,000 6.06 986,700,000 87,264,200 1.460 2010-10-15
2003 2010-10-18 59,812,000 -42,000 6.06 986,700,000 87,923,640 1.470 2010-10-14
2004 2010-10-15 59,854,000 -20,000 6.07 986,700,000 86,788,300 1.450 2010-10-13
2005 2010-10-14 59,874,000 96,000 6.07 986,700,000 86,218,560 1.440 2010-10-12
2006 2010-10-13 59,778,000 294,000 6.06 986,700,000 87,275,880 1.460 2010-10-11
2007 2010-10-12 59,484,000 -250,000 6.03 986,700,000 86,846,640 1.460 2010-10-08
2008 2010-10-11 59,734,000 -160,000 6.05 986,700,000 87,211,640 1.460 2010-10-07
2009 2010-10-08 59,894,000 80,000 6.07 986,700,000 86,846,300 1.450 2010-10-06
2010 2010-10-07 59,814,000 -58,000 6.06 986,700,000 86,132,160 1.440 2010-10-05
2011 2010-10-06 59,872,000 80,000 6.07 986,700,000 86,814,400 1.450 2010-10-04
2012 2010-10-05 59,792,000 -94,000 6.06 986,700,000 87,296,320 1.460 2010-09-30
2013 2010-10-04 59,886,000 -1,064,000 6.07 986,700,000 85,636,980 1.430 2010-09-29
2014 2010-09-30 60,950,000 -4,000 6.18 986,700,000 87,768,000 1.440 2010-09-28
2015 2010-09-29 60,954,000 40,000 6.18 986,700,000 87,773,760 1.440 2010-09-27
2016 2010-09-28 60,914,000 10,000 6.17 986,700,000 87,716,160 1.440 2010-09-24
2017 2010-09-27 60,904,000 40,000 6.17 986,700,000 87,701,760 1.440 2010-09-22
2018 2010-09-24 60,864,000 20,000 6.17 986,700,000 87,644,160 1.440 2010-09-21
2019 2010-09-22 60,844,000 20,000 6.17 986,700,000 88,223,800 1.450 2010-09-20
2020 2010-09-21 60,824,000 -22,000 6.16 986,700,000 90,627,760 1.490 2010-09-17
2021 2010-09-20 60,846,000 -30,000 6.17 986,700,000 90,052,080 1.480 2010-09-16
2022 2010-09-17 60,876,000 40,000 6.17 986,700,000 91,314,000 1.500 2010-09-15
2023 2010-09-16 60,836,000 -6,000 6.17 986,700,000 91,254,000 1.500 2010-09-14
2024 2010-09-15 60,842,000 58,000 6.17 986,700,000 90,046,160 1.480 2010-09-13
2025 2010-09-14 60,784,000 48,000 6.16 986,700,000 89,960,320 1.480 2010-09-10
2026 2010-09-13 60,736,000 62,000 6.16 986,700,000 89,889,280 1.480 2010-09-09
2027 2010-09-10 60,674,000 -94,000 6.15 986,700,000 87,977,300 1.450 2010-09-08
2028 2010-09-08 60,768,000 180,000 6.16 986,700,000 88,721,280 1.460 2010-09-06
2029 2010-09-07 60,588,000 186,000 6.14 986,700,000 88,458,480 1.460 2010-09-03
2030 2010-09-06 60,402,000 10,000 6.12 986,700,000 88,186,920 1.460 2010-09-02
2031 2010-09-03 60,392,000 10,000 6.12 986,700,000 86,964,480 1.440 2010-09-01
2032 2010-09-02 60,382,000 110,000 6.12 986,700,000 85,742,440 1.420 2010-08-31
2033 2010-08-31 60,272,000 112,000 6.11 986,700,000 84,983,520 1.410 2010-08-27
2034 2010-08-30 60,160,000 8,000 6.10 986,700,000 86,630,400 1.440 2010-08-26
2035 2010-08-27 60,152,000 208,000 6.10 986,700,000 87,220,400 1.450 2010-08-25
2036 2010-08-26 59,944,000 -232,000 6.08 986,700,000 86,918,800 1.450 2010-08-24
2037 2010-08-25 60,176,000 74,000 6.10 986,700,000 87,255,200 1.450 2010-08-23
2038 2010-08-24 60,102,000 -798,000 6.09 986,700,000 87,748,920 1.460 2010-08-20
2039 2010-08-23 60,900,000 -16,000 6.17 986,700,000 90,132,000 1.480 2010-08-19
2040 2010-08-20 60,916,000 152,000 6.17 986,700,000 88,328,200 1.450 2010-08-18
2041 2010-08-19 60,764,000 114,000 6.16 986,700,000 87,500,160 1.440 2010-08-17
2042 2010-08-17 60,650,000 14,000 6.15 986,700,000 87,336,000 1.440 2010-08-13
2043 2010-08-16 60,636,000 46,000 6.15 986,700,000 85,496,760 1.410 2010-08-12
2044 2010-08-13 60,590,000 -164,000 6.14 986,700,000 87,249,600 1.440 2010-08-11
2045 2010-08-12 60,754,000 -1,156,000 6.16 986,700,000 88,093,300 1.450 2010-08-10
2046 2010-08-11 61,910,000 12,000 6.27 986,700,000 91,007,700 1.470 2010-08-09
2047 2010-08-10 61,898,000 -130,000 6.27 986,700,000 92,228,020 1.490 2010-08-06
2048 2010-08-09 62,028,000 -210,000 6.29 986,700,000 88,700,040 1.430 2010-08-05
2049 2010-08-06 62,238,000 50,000 6.31 986,700,000 89,622,720 1.440 2010-08-04
2050 2010-08-05 62,188,000 -156,000 6.30 986,700,000 90,172,600 1.450 2010-08-03
2051 2010-08-04 62,344,000 -10,000 6.32 986,700,000 89,775,360 1.440 2010-08-02
2052 2010-08-03 62,354,000 8,000 6.32 986,700,000 88,542,680 1.420 2010-07-30
2053 2010-08-02 62,346,000 -30,000 6.32 986,700,000 87,284,400 1.400 2010-07-29
2054 2010-07-30 62,376,000 -20,000 6.32 986,700,000 88,573,920 1.420 2010-07-28
2055 2010-07-29 62,396,000 -130,000 6.32 986,700,000 87,978,360 1.410 2010-07-27
2056 2010-07-28 62,526,000 -96,000 6.34 986,700,000 88,161,660 1.410 2010-07-26
2057 2010-07-27 62,622,000 66,000 6.35 986,700,000 89,549,460 1.430 2010-07-23
2058 2010-07-26 62,556,000 -64,000 6.34 986,700,000 88,829,520 1.420 2010-07-22
2059 2010-07-23 62,620,000 -70,000 6.35 986,700,000 87,668,000 1.400 2010-07-21
2060 2010-07-22 62,690,000 -88,000 6.35 986,700,000 88,392,900 1.410 2010-07-20
2061 2010-07-21 62,778,000 -2,000 6.36 986,700,000 87,261,420 1.390 2010-07-19
2062 2010-07-20 62,780,000 14,000 6.36 986,700,000 88,519,800 1.410 2010-07-16
2063 2010-07-19 62,766,000 154,000 6.36 986,700,000 87,872,400 1.400 2010-07-15
2064 2010-07-16 62,612,000 -20,000 6.35 986,700,000 87,030,680 1.390 2010-07-14
2065 2010-07-15 62,632,000 -52,000 6.35 986,700,000 87,058,480 1.390 2010-07-13
2066 2010-07-14 62,684,000 -36,000 6.35 986,700,000 85,250,240 1.360 2010-07-12
2067 2010-07-13 62,720,000 -210,000 6.36 986,700,000 85,299,200 1.360 2010-07-09
2068 2010-07-12 62,930,000 280,000 6.38 986,700,000 84,955,500 1.350 2010-07-08
2069 2010-07-07 62,650,000 2,000 6.35 986,700,000 84,577,500 1.350 2010-07-05
2070 2010-07-06 62,648,000 60,000 6.35 986,700,000 85,827,760 1.370 2010-07-02
2071 2010-07-05 62,588,000 -208,000 6.34 986,700,000 86,997,320 1.390 2010-06-30
2072 2010-07-02 62,796,000 -100,000 6.36 986,700,000 86,030,520 1.370 2010-06-29
2073 2010-06-30 62,896,000 2,000 6.37 986,700,000 90,570,240 1.440 2010-06-28
2074 2010-06-29 62,894,000 -30,000 6.37 986,700,000 89,309,480 1.420 2010-06-25
2075 2010-06-28 62,924,000 40,000 6.38 986,700,000 88,722,840 1.410 2010-06-24
2076 2010-06-25 62,884,000 -16,000 6.37 986,700,000 89,295,280 1.420 2010-06-23
2077 2010-06-24 62,900,000 -36,000 6.37 986,700,000 89,318,000 1.420 2010-06-22
2078 2010-06-23 62,936,000 10,000 6.38 986,700,000 88,739,760 1.410 2010-06-21
2079 2010-06-22 62,926,000 470,000 6.38 986,700,000 84,320,840 1.340 2010-06-18
2080 2010-06-21 62,456,000 76,000 6.33 986,700,000 83,066,480 1.330 2010-06-17
2081 2010-06-17 62,380,000 -52,000 6.32 986,700,000 83,589,200 1.340 2010-06-14
2082 2010-06-15 62,432,000 10,000 6.33 986,700,000 81,785,920 1.310 2010-06-11
2083 2010-06-14 62,422,000 -38,000 6.33 986,700,000 81,148,600 1.300 2010-06-10
2084 2010-06-11 62,460,000 4,000 6.33 986,700,000 78,699,600 1.260 2010-06-09
2085 2010-06-10 62,456,000 40,000 6.33 986,700,000 79,943,680 1.280 2010-06-08
2086 2010-06-08 62,416,000 -20,000 6.33 986,700,000 79,892,480 1.280 2010-06-04
2087 2010-06-07 62,436,000 318,000 6.33 986,700,000 80,542,440 1.290 2010-06-03
2088 2010-06-04 62,118,000 48,000 6.30 986,700,000 77,647,500 1.250 2010-06-02
2089 2010-06-03 62,070,000 106,000 6.29 986,700,000 78,828,900 1.270 2010-06-01
2090 2010-06-02 61,964,000 40,000 6.28 986,700,000 79,313,920 1.280 2010-05-31
2091 2010-05-31 61,924,000 372,000 6.28 986,700,000 79,262,720 1.280 2010-05-27
2092 2010-05-28 61,552,000 3,020,000 6.24 986,700,000 78,171,040 1.270 2010-05-26
2093 2010-05-27 58,532,000 80,000 5.93 986,700,000 71,994,360 1.230 2010-05-25
2094 2010-05-26 58,452,000 114,000 5.92 986,700,000 74,818,560 1.280 2010-05-24
2095 2010-05-25 58,338,000 -128,000 5.91 986,700,000 72,922,500 1.250 2010-05-20
2096 2010-05-24 58,466,000 26,000 5.93 986,700,000 75,421,140 1.290 2010-05-19
2097 2010-05-20 58,440,000 -36,000 5.92 986,700,000 76,556,400 1.310 2010-05-18
2098 2010-05-19 58,476,000 -598,000 5.93 986,700,000 77,773,080 1.330 2010-05-17
2099 2010-05-18 59,074,000 -78,000 5.99 986,700,000 83,885,080 1.420 2010-05-14
2100 2010-05-17 59,152,000 248,000 5.99 986,700,000 83,995,840 1.420 2010-05-13
2101 2010-05-14 58,904,000 120,000 5.97 986,700,000 81,876,560 1.390 2010-05-12
2102 2010-05-13 58,784,000 256,000 5.96 986,700,000 81,709,760 1.390 2010-05-11
2103 2010-05-12 58,528,000 106,000 5.93 986,700,000 82,524,480 1.410 2010-05-10
2104 2010-05-11 58,422,000 -372,000 5.92 986,700,000 79,453,920 1.360 2010-05-07
2105 2010-05-10 58,794,000 -620,000 5.96 986,700,000 80,547,780 1.370 2010-05-06
2106 2010-05-07 59,414,000 62,000 6.02 986,700,000 84,962,020 1.430 2010-05-05
2107 2010-05-06 59,352,000 50,000 6.02 986,700,000 87,247,440 1.470 2010-05-04
2108 2010-05-05 59,302,000 -6,000 6.01 986,700,000 87,766,960 1.480 2010-05-03
2109 2010-05-04 59,308,000 -10,000 6.01 986,700,000 87,775,840 1.480 2010-04-30
2110 2010-05-03 59,318,000 -2,000 6.01 986,700,000 87,790,640 1.480 2010-04-29
2111 2010-04-30 59,320,000 -348,000 6.01 986,700,000 88,386,800 1.490 2010-04-28
2112 2010-04-29 59,668,000 1,126,000 6.05 986,700,000 88,905,320 1.490 2010-04-27
2113 2010-04-28 58,542,000 6,000 5.93 986,700,000 87,813,000 1.500 2010-04-26
2114 2010-04-27 58,536,000 -86,000 5.93 986,700,000 86,633,280 1.480 2010-04-23
2115 2010-04-26 58,622,000 -32,000 5.94 986,700,000 87,346,780 1.490 2010-04-22
2116 2010-04-23 58,654,000 316,000 5.94 986,700,000 87,394,460 1.490 2010-04-21
2117 2010-04-22 58,338,000 100,000 5.91 986,700,000 86,340,240 1.480 2010-04-20
2118 2010-04-21 58,238,000 82,000 5.90 986,700,000 85,609,860 1.470 2010-04-19
2119 2010-04-20 58,156,000 -124,000 5.89 986,700,000 87,234,000 1.500 2010-04-16
2120 2010-04-19 58,280,000 318,000 5.91 986,700,000 88,585,600 1.520 2010-04-15
2121 2010-04-16 57,962,000 16,000 5.87 986,700,000 86,363,380 1.490 2010-04-14
2122 2010-04-15 57,946,000 170,000 5.87 986,700,000 86,339,540 1.490 2010-04-13
2123 2010-04-14 57,776,000 -4,000 5.86 986,700,000 86,086,240 1.490 2010-04-12
2124 2010-04-13 57,780,000 290,000 5.86 986,700,000 86,670,000 1.500 2010-04-09
2125 2010-04-12 57,490,000 -38,000 5.83 986,700,000 86,235,000 1.500 2010-04-08
2126 2010-04-09 57,528,000 126,000 5.83 986,700,000 85,716,720 1.490 2010-04-07
2127 2010-04-08 57,402,000 56,000 5.82 986,700,000 83,806,920 1.460 2010-04-01
2128 2010-04-01 57,346,000 80,000 5.81 986,700,000 84,298,620 1.470 2010-03-30
2129 2010-03-31 57,266,000 -20,000 5.80 986,700,000 84,753,680 1.480 2010-03-29
2130 2010-03-30 57,286,000 26,000 5.81 986,700,000 85,356,140 1.490 2010-03-26
2131 2010-03-29 57,260,000 104,000 5.80 986,700,000 84,744,800 1.480 2010-03-25
2132 2010-03-26 57,156,000 -70,000 5.79 986,700,000 85,734,000 1.500 2010-03-24
2133 2010-03-25 57,226,000 -5,086,000 5.80 986,700,000 86,983,520 1.520 2010-03-23
2134 2010-03-24 62,312,000 12,000 6.32 986,700,000 94,714,240 1.520 2010-03-22
2135 2010-03-23 62,300,000 -674,000 6.31 986,700,000 95,319,000 1.530 2010-03-19
2136 2010-03-22 62,974,000 -1,952,000 6.38 986,700,000 96,350,220 1.530 2010-03-18
2137 2010-03-19 64,926,000 -752,000 6.58 986,700,000 95,441,220 1.470 2010-03-17
2138 2010-03-18 65,678,000 84,000 6.66 986,700,000 96,546,660 1.470 2010-03-16
2139 2010-03-16 65,594,000 152,000 6.65 986,700,000 98,391,000 1.500 2010-03-12
2140 2010-03-15 65,442,000 -34,000 6.63 986,700,000 98,817,420 1.510 2010-03-11
2141 2010-03-12 65,476,000 -102,000 6.64 986,700,000 99,523,520 1.520 2010-03-10
2142 2010-03-11 65,578,000 40,000 6.65 986,700,000 99,678,560 1.520 2010-03-09
2143 2010-03-10 65,538,000 74,000 6.64 986,700,000 100,928,520 1.540 2010-03-08
2144 2010-03-09 65,464,000 -230,000 6.63 986,700,000 98,850,640 1.510 2010-03-05
2145 2010-03-08 65,694,000 -258,000 6.66 986,700,000 99,854,880 1.520 2010-03-04
2146 2010-03-04 65,952,000 -14,000 6.68 986,700,000 100,247,040 1.520 2010-03-02
2147 2010-03-03 65,966,000 -876,000 6.69 986,700,000 101,587,640 1.540 2010-03-01
2148 2010-03-01 66,842,000 -202,000 6.77 986,700,000 99,594,580 1.490 2010-02-25
2149 2010-02-26 67,044,000 -20,000 6.79 986,700,000 99,895,560 1.490 2010-02-24
2150 2010-02-25 67,064,000 10,000 6.80 986,700,000 98,584,080 1.470 2010-02-23
2151 2010-02-24 67,054,000 -82,000 6.80 986,700,000 98,569,380 1.470 2010-02-22
2152 2010-02-23 67,136,000 144,000 6.80 986,700,000 98,018,560 1.460 2010-02-19
2153 2010-02-22 66,992,000 -270,000 6.79 986,700,000 98,478,240 1.470 2010-02-18
2154 2010-02-19 67,262,000 -50,000 6.82 986,700,000 98,875,140 1.470 2010-02-17
2155 2010-02-17 67,312,000 -104,000 6.82 986,700,000 94,236,800 1.400 2010-02-11
2156 2010-02-12 67,416,000 -4,000 6.83 986,700,000 94,382,400 1.400 2010-02-10
2157 2010-02-11 67,420,000 72,000 6.83 986,700,000 92,365,400 1.370 2010-02-09
2158 2010-02-10 67,348,000 14,000 6.83 986,700,000 90,919,800 1.350 2010-02-08
2159 2010-02-09 67,334,000 146,000 6.82 986,700,000 92,920,920 1.380 2010-02-05
2160 2010-02-08 67,188,000 50,000 6.81 986,700,000 95,406,960 1.420 2010-02-04
2161 2010-02-05 67,138,000 -310,000 6.80 986,700,000 96,007,340 1.430 2010-02-03
2162 2010-02-04 67,448,000 -2,644,000 6.84 986,700,000 94,427,200 1.400 2010-02-02
2163 2010-02-03 70,092,000 -144,000 7.10 986,700,000 98,128,800 1.400 2010-02-01
2164 2010-02-02 70,236,000 -20,000 7.12 986,700,000 99,032,760 1.410 2010-01-29
2165 2010-02-01 70,256,000 124,000 7.12 986,700,000 99,060,960 1.410 2010-01-28
2166 2010-01-29 70,132,000 88,000 7.11 986,700,000 96,782,160 1.380 2010-01-27
2167 2010-01-28 70,044,000 410,000 7.10 986,700,000 96,660,720 1.380 2010-01-26
2168 2010-01-27 69,634,000 44,000 7.06 986,700,000 98,880,280 1.420 2010-01-25
2169 2010-01-26 69,590,000 20,000 7.05 986,700,000 100,905,500 1.450 2010-01-22
2170 2010-01-25 69,570,000 184,000 7.05 986,700,000 102,963,600 1.480 2010-01-21
2171 2010-01-22 69,386,000 794,000 7.03 986,700,000 105,466,720 1.520 2010-01-20
2172 2010-01-21 68,592,000 160,000 6.95 986,700,000 104,259,840 1.520 2010-01-19
2173 2010-01-20 68,432,000 206,000 6.94 986,700,000 101,963,680 1.490 2010-01-18
2174 2010-01-19 68,226,000 160,000 6.91 986,700,000 103,021,260 1.510 2010-01-15
2175 2010-01-18 68,066,000 146,000 6.90 986,700,000 102,779,660 1.510 2010-01-14
2176 2010-01-15 67,920,000 54,000 6.88 986,700,000 101,200,800 1.490 2010-01-13
2177 2010-01-14 67,866,000 -372,000 6.88 986,700,000 104,513,640 1.540 2010-01-12
2178 2010-01-13 68,238,000 -770,000 6.92 986,700,000 107,133,660 1.570 2010-01-11
2179 2010-01-12 69,008,000 92,000 6.99 986,700,000 102,131,840 1.480 2010-01-08
2180 2010-01-11 68,916,000 24,000 6.98 986,700,000 101,995,680 1.480 2010-01-07
2181 2010-01-08 68,892,000 140,000 6.98 986,700,000 101,271,240 1.470 2010-01-06
2182 2010-01-07 68,752,000 -138,000 6.97 986,700,000 101,065,440 1.470 2010-01-05
2183 2010-01-06 68,890,000 -66,000 6.98 986,700,000 99,201,600 1.440 2010-01-04
2184 2010-01-05 68,956,000 54,000 6.99 986,700,000 95,848,840 1.390 2009-12-30
2185 2010-01-04 68,902,000 -38,000 6.98 986,700,000 95,773,780 1.390 2009-12-29
2186 2009-12-30 68,940,000 -100,000 6.99 986,700,000 98,584,200 1.430 2009-12-28
2187 2009-12-29 69,040,000 10,000 7.00 986,700,000 97,346,400 1.410 2009-12-23
2188 2009-12-22 69,030,000 376,000 7.00 986,700,000 95,261,400 1.380 2009-12-18
2189 2009-12-21 68,654,000 50,000 6.96 986,700,000 95,429,060 1.390 2009-12-17
2190 2009-12-18 68,604,000 990,000 6.95 986,700,000 96,731,640 1.410 2009-12-16
2191 2009-12-16 67,614,000 -216,000 6.85 986,700,000 99,392,580 1.470 2009-12-14
2192 2009-12-15 67,830,000 40,000 6.87 986,700,000 99,031,800 1.460 2009-12-11
2193 2009-12-14 67,790,000 -86,000 6.87 986,700,000 99,651,300 1.470 2009-12-10
2194 2009-12-11 67,876,000 34,000 6.88 986,700,000 100,456,480 1.480 2009-12-09
2195 2009-12-10 67,842,000 228,000 6.88 986,700,000 99,049,320 1.460 2009-12-08
2196 2009-12-09 67,614,000 -92,000 6.85 986,700,000 100,744,860 1.490 2009-12-07
2197 2009-12-08 67,706,000 124,000 6.86 986,700,000 101,559,000 1.500 2009-12-04
2198 2009-12-07 67,582,000 -112,000 6.85 986,700,000 102,724,640 1.520 2009-12-03
2199 2009-12-04 67,694,000 -376,000 6.86 986,700,000 102,217,940 1.510 2009-12-02
2200 2009-12-03 68,070,000 56,000 6.90 986,700,000 102,105,000 1.500 2009-12-01
2201 2009-12-02 68,014,000 -4,000 6.89 986,700,000 101,340,860 1.490 2009-11-30
2202 2009-12-01 68,018,000 -26,000 6.89 986,700,000 99,306,280 1.460 2009-11-27
2203 2009-11-30 68,044,000 82,000 6.90 986,700,000 102,746,440 1.510 2009-11-26
2204 2009-11-27 67,962,000 -2,052,000 6.89 986,700,000 103,302,240 1.520 2009-11-25
2205 2009-11-26 70,014,000 226,000 7.10 986,700,000 106,421,280 1.520 2009-11-24
2206 2009-11-25 69,788,000 348,000 7.07 986,700,000 108,171,400 1.550 2009-11-23
2207 2009-11-24 69,440,000 1,270,000 7.04 986,700,000 108,326,400 1.560 2009-11-20
2208 2009-11-23 68,170,000 -362,000 6.91 986,700,000 106,345,200 1.560 2009-11-19
2209 2009-11-20 68,532,000 -1,330,000 6.95 986,700,000 106,909,920 1.560 2009-11-18
2210 2009-11-19 69,862,000 118,000 7.08 986,700,000 104,793,000 1.500 2009-11-17
2211 2009-11-18 69,744,000 96,000 7.07 986,700,000 106,010,880 1.520 2009-11-16
2212 2009-11-17 69,648,000 54,000 7.06 986,700,000 104,472,000 1.500 2009-11-13
2213 2009-11-16 69,594,000 -840,000 7.05 986,700,000 107,174,760 1.540 2009-11-12
2214 2009-11-13 70,434,000 -56,000 7.14 986,700,000 106,355,340 1.510 2009-11-11
2215 2009-11-12 70,490,000 2,000 7.14 986,700,000 105,735,000 1.500 2009-11-10
2216 2009-11-11 70,488,000 34,000 7.14 986,700,000 104,322,240 1.480 2009-11-09
2217 2009-11-10 70,454,000 -42,000 7.14 986,700,000 105,681,000 1.500 2009-11-06
2218 2009-11-09 70,496,000 78,000 7.14 986,700,000 104,334,080 1.480 2009-11-05
2219 2009-11-05 70,418,000 26,000 7.14 986,700,000 102,106,100 1.450 2009-11-03
2220 2009-11-03 70,392,000 68,000 7.13 986,700,000 103,476,240 1.470 2009-10-30
2221 2009-11-02 70,324,000 10,000 7.13 986,700,000 101,969,800 1.450 2009-10-29
2222 2009-10-30 70,314,000 190,000 7.13 986,700,000 105,471,000 1.500 2009-10-28
2223 2009-10-29 70,124,000 298,000 7.11 986,700,000 107,990,960 1.540 2009-10-27
2224 2009-10-28 69,826,000 -132,000 7.08 986,700,000 108,928,560 1.560 2009-10-23
2225 2009-10-27 69,958,000 -306,000 7.09 986,700,000 111,932,800 1.600 2009-10-22
2226 2009-10-23 70,264,000 228,000 7.12 986,700,000 110,314,480 1.570 2009-10-21
2227 2009-10-22 70,036,000 360,000 7.10 986,700,000 110,656,880 1.580 2009-10-20
2228 2009-10-21 69,676,000 540,000 7.06 986,700,000 103,817,240 1.490 2009-10-19
2229 2009-10-20 69,136,000 -44,000 7.01 986,700,000 100,938,560 1.460 2009-10-16
2230 2009-10-19 69,180,000 176,000 7.01 986,700,000 101,694,600 1.470 2009-10-15
2231 2009-10-16 69,004,000 -42,000 6.99 986,700,000 102,125,920 1.480 2009-10-14
2232 2009-10-15 69,046,000 -310,000 7.00 986,700,000 101,497,620 1.470 2009-10-13
2233 2009-10-14 69,356,000 180,000 7.03 986,700,000 98,485,520 1.420 2009-10-12
2234 2009-10-13 69,176,000 26,000 7.01 986,700,000 98,229,920 1.420 2009-10-09
2235 2009-10-12 69,150,000 36,000 7.01 986,700,000 98,193,000 1.420 2009-10-08
2236 2009-10-09 69,114,000 18,000 7.00 986,700,000 99,524,160 1.440 2009-10-07
2237 2009-10-08 69,096,000 -14,000 7.00 986,700,000 98,116,320 1.420 2009-10-06
2238 2009-10-07 69,110,000 -66,000 7.00 986,700,000 97,445,100 1.410 2009-10-05
2239 2009-10-06 69,176,000 -144,000 7.01 986,700,000 97,538,160 1.410 2009-10-02
2240 2009-10-05 69,320,000 -368,000 7.03 986,700,000 101,207,200 1.460 2009-09-30
2241 2009-10-02 69,688,000 30,000 7.06 986,700,000 96,169,440 1.380 2009-09-29
2242 2009-09-30 69,658,000 332,000 7.06 986,700,000 93,341,720 1.340 2009-09-28
2243 2009-09-29 69,326,000 146,000 7.03 986,700,000 95,669,880 1.380 2009-09-25
2244 2009-09-28 69,180,000 220,000 7.01 986,700,000 96,160,200 1.390 2009-09-24
2245 2009-09-25 68,960,000 666,000 6.99 986,700,000 95,164,800 1.380 2009-09-23
2246 2009-09-23 68,294,000 22,000 6.92 986,700,000 100,392,180 1.470 2009-09-21
2247 2009-09-22 68,272,000 86,000 6.92 986,700,000 102,408,000 1.500 2009-09-18
2248 2009-09-21 68,186,000 -362,000 6.91 986,700,000 105,006,440 1.540 2009-09-17
2249 2009-09-18 68,548,000 -16,000 6.95 986,700,000 106,249,400 1.550 2009-09-16
2250 2009-09-17 68,564,000 -22,000 6.95 986,700,000 106,274,200 1.550 2009-09-15
2251 2009-09-16 68,586,000 -100,000 6.95 986,700,000 108,365,880 1.580 2009-09-14
2252 2009-09-15 68,686,000 -384,000 6.96 986,700,000 109,897,600 1.600 2009-09-11
2253 2009-09-14 69,070,000 -84,000 7.00 986,700,000 105,677,100 1.530 2009-09-10
2254 2009-09-11 69,154,000 -80,000 7.01 986,700,000 103,731,000 1.500 2009-09-09
2255 2009-09-10 69,234,000 -86,000 7.02 986,700,000 105,235,680 1.520 2009-09-08
2256 2009-09-09 69,320,000 -484,000 7.03 986,700,000 103,980,000 1.500 2009-09-07
2257 2009-09-08 69,804,000 234,000 7.07 986,700,000 102,611,880 1.470 2009-09-04
2258 2009-09-07 69,570,000 1,570,000 7.05 986,700,000 98,789,400 1.420 2009-09-03
2259 2009-09-04 68,000,000 150,000 6.89 986,700,000 94,520,000 1.390 2009-09-02
2260 2009-09-03 67,850,000 266,000 6.88 986,700,000 92,276,000 1.360 2009-09-01
2261 2009-09-02 67,584,000 304,000 6.85 986,700,000 91,238,400 1.350 2009-08-31
2262 2009-09-01 67,280,000 124,000 6.82 986,700,000 96,883,200 1.440 2009-08-28
2263 2009-08-31 67,156,000 24,000 6.81 986,700,000 98,047,760 1.460 2009-08-27
2264 2009-08-28 67,132,000 -12,000 6.80 986,700,000 98,684,040 1.470 2009-08-26
2265 2009-08-27 67,144,000 130,000 6.80 986,700,000 100,044,560 1.490 2009-08-25
2266 2009-08-26 67,014,000 292,000 6.79 986,700,000 100,521,000 1.500 2009-08-24
2267 2009-08-25 66,722,000 -40,000 6.76 986,700,000 97,414,120 1.460 2009-08-21
2268 2009-08-24 66,762,000 2,360,000 6.77 986,700,000 98,140,140 1.470 2009-08-20
2269 2009-08-21 64,402,000 716,000 6.53 986,700,000 92,094,860 1.430 2009-08-19
2270 2009-08-20 63,686,000 400,000 6.45 986,700,000 92,981,560 1.460 2009-08-18
2271 2009-08-19 63,286,000 -144,000 6.41 986,700,000 94,929,000 1.500 2009-08-17
2272 2009-08-18 63,430,000 -578,000 6.43 986,700,000 98,950,800 1.560 2009-08-14
2273 2009-08-17 64,008,000 86,000 6.49 986,700,000 103,052,880 1.610 2009-08-13
2274 2009-08-14 63,922,000 -206,000 6.48 986,700,000 103,553,640 1.620 2009-08-12
2275 2009-08-13 64,128,000 -78,000 6.50 986,700,000 107,093,760 1.670 2009-08-11
2276 2009-08-12 64,206,000 -192,000 6.51 986,700,000 107,866,080 1.680 2009-08-10
2277 2009-08-11 64,398,000 -160,000 6.53 986,700,000 106,256,700 1.650 2009-08-07
2278 2009-08-10 64,558,000 -896,000 6.54 986,700,000 110,394,180 1.710 2009-08-06
2279 2009-08-07 65,454,000 -884,000 6.63 986,700,000 109,308,180 1.670 2009-08-05
2280 2009-08-06 66,338,000 70,000 6.72 986,700,000 110,121,080 1.660 2009-08-04
2281 2009-08-05 66,268,000 526,000 6.72 986,700,000 106,691,480 1.610 2009-08-03
2282 2009-08-04 65,742,000 156,000 6.66 986,700,000 103,214,940 1.570 2009-07-31
2283 2009-08-03 65,586,000 274,000 6.65 986,700,000 102,970,020 1.570 2009-07-30
2284 2009-07-31 65,312,000 534,000 6.62 986,700,000 103,846,080 1.590 2009-07-29
2285 2009-07-30 64,778,000 -568,000 6.57 986,700,000 108,179,260 1.670 2009-07-28
2286 2009-07-29 65,346,000 -9,798,000 6.62 986,700,000 105,860,520 1.620 2009-07-27
2287 2009-07-28 75,144,000 -520,000 7.62 986,700,000 119,478,960 1.590 2009-07-24
2288 2009-07-27 75,664,000 -6,000 7.67 986,700,000 120,305,760 1.590 2009-07-23
2289 2009-07-24 75,670,000 -250,000 7.67 986,700,000 120,315,300 1.590 2009-07-22
2290 2009-07-23 75,920,000 378,000 7.69 986,700,000 120,712,800 1.590 2009-07-21
2291 2009-07-22 75,542,000 -44,000 7.66 986,700,000 117,845,520 1.560 2009-07-20
2292 2009-07-21 75,586,000 -102,000 7.66 986,700,000 117,158,300 1.550 2009-07-17
2293 2009-07-20 75,688,000 -98,000 7.67 986,700,000 118,830,160 1.570 2009-07-16
2294 2009-07-17 75,786,000 -10,000 7.68 986,700,000 117,468,300 1.550 2009-07-15
2295 2009-07-16 75,796,000 -80,000 7.68 986,700,000 112,178,080 1.480 2009-07-14
2296 2009-07-15 75,876,000 28,000 7.69 986,700,000 110,778,960 1.460 2009-07-13
2297 2009-07-14 75,848,000 -110,000 7.69 986,700,000 115,288,960 1.520 2009-07-10
2298 2009-07-13 75,958,000 -170,000 7.70 986,700,000 114,696,580 1.510 2009-07-09
2299 2009-07-10 76,128,000 -98,000 7.72 986,700,000 111,908,160 1.470 2009-07-08
2300 2009-07-09 76,226,000 72,000 7.73 986,700,000 113,576,740 1.490 2009-07-07
2301 2009-07-08 76,154,000 270,000 7.72 986,700,000 114,231,000 1.500 2009-07-06
2302 2009-07-07 75,884,000 -54,000 7.69 986,700,000 113,826,000 1.500 2009-07-03
2303 2009-07-06 75,938,000 288,000 7.70 986,700,000 113,147,620 1.490 2009-07-02
2304 2009-07-03 75,650,000 472,000 7.67 986,700,000 114,231,500 1.510 2009-06-30
2305 2009-07-02 75,178,000 -228,000 7.62 986,700,000 115,774,120 1.540 2009-06-29
2306 2009-06-30 75,406,000 398,000 7.64 986,700,000 115,371,180 1.530 2009-06-26
2307 2009-06-29 75,008,000 796,000 7.60 986,700,000 110,261,760 1.470 2009-06-25
2308 2009-06-26 74,212,000 8,000 7.52 986,700,000 112,802,240 1.520 2009-06-24
2309 2009-06-25 74,204,000 -150,000 7.52 986,700,000 109,821,920 1.480 2009-06-23
2310 2009-06-24 74,354,000 144,000 7.54 986,700,000 113,761,620 1.530 2009-06-22
2311 2009-06-23 74,210,000 132,000 7.52 986,700,000 115,025,500 1.550 2009-06-19
2312 2009-06-22 74,078,000 252,000 7.51 986,700,000 113,339,340 1.530 2009-06-18
2313 2009-06-19 73,826,000 402,000 7.48 986,700,000 115,168,560 1.560 2009-06-17
2314 2009-06-18 73,424,000 840,000 7.44 986,700,000 113,807,200 1.550 2009-06-16
2315 2009-06-17 72,584,000 -106,000 7.36 986,700,000 120,489,440 1.660 2009-06-15
2316 2009-06-16 72,690,000 -374,000 7.37 986,700,000 122,846,100 1.690 2009-06-12
2317 2009-06-15 73,064,000 126,000 7.40 986,700,000 124,208,800 1.700 2009-06-11
2318 2009-06-12 72,938,000 108,000 7.39 986,700,000 125,453,360 1.720 2009-06-10
2319 2009-06-11 72,830,000 616,000 7.38 986,700,000 122,354,400 1.680 2009-06-09
2320 2009-06-10 72,214,000 -2,000 7.32 986,700,000 124,930,220 1.730 2009-06-08
2321 2009-06-09 72,216,000 540,000 7.32 986,700,000 124,933,680 1.730 2009-06-05
2322 2009-06-08 71,676,000 682,000 7.26 986,700,000 122,565,960 1.710 2009-06-04
2323 2009-06-05 70,994,000 482,000 7.20 986,700,000 126,369,320 1.780 2009-06-03
2324 2009-06-04 70,512,000 618,000 7.15 986,700,000 124,806,240 1.770 2009-06-02
2325 2009-06-03 69,894,000 -132,000 7.08 986,700,000 127,207,080 1.820 2009-06-01
2326 2009-06-02 70,026,000 446,000 7.10 986,700,000 124,646,280 1.780 2009-05-29
2327 2009-06-01 69,580,000 670,000 7.05 986,700,000 123,852,400 1.780 2009-05-27
2328 2009-05-29 68,910,000 1,308,000 6.98 986,700,000 117,836,100 1.710 2009-05-26
2329 2009-05-27 67,602,000 76,000 6.85 986,700,000 116,951,460 1.730 2009-05-25
2330 2009-05-26 67,526,000 706,000 6.84 986,700,000 117,495,240 1.740 2009-05-22
2331 2009-05-25 66,820,000 668,000 6.77 986,700,000 119,607,800 1.790 2009-05-21
2332 2009-05-22 66,152,000 -3,678,000 6.70 986,700,000 123,704,240 1.870 2009-05-20
2333 2009-05-21 69,830,000 -338,000 7.08 986,700,000 113,822,900 1.630 2009-05-19
2334 2009-05-20 70,168,000 -914,000 7.11 986,700,000 114,373,840 1.630 2009-05-18
2335 2009-05-19 71,082,000 -328,000 7.20 986,700,000 109,466,280 1.540 2009-05-15
2336 2009-05-18 71,410,000 3,962,000 7.24 986,700,000 103,544,500 1.450 2009-05-14
2337 2009-05-15 67,448,000 -18,000 6.84 986,700,000 99,148,560 1.470 2009-05-13
2338 2009-05-14 67,466,000 -26,000 6.84 986,700,000 101,873,660 1.510 2009-05-12
2339 2009-05-13 67,492,000 -1,008,000 6.84 986,700,000 99,888,160 1.480 2009-05-11
2340 2009-05-12 68,500,000 1,788,000 6.94 986,700,000 100,695,000 1.470 2009-05-08
2341 2009-05-11 66,712,000 4,810,000 6.76 986,700,000 99,400,880 1.490 2009-05-07
2342 2009-05-08 61,902,000 5,790,000 6.27 986,700,000 95,329,080 1.540 2009-05-06
2343 2009-05-07 56,112,000 1,180,000 5.69 986,700,000 87,534,720 1.560 2009-05-05
2344 2009-05-06 54,932,000 502,000 5.57 986,700,000 70,312,960 1.280 2009-05-04
2345 2009-05-05 54,430,000 -956,000 5.52 986,700,000 65,860,300 1.210 2009-04-30
2346 2009-05-04 55,386,000 812,000 5.61 986,700,000 59,816,880 1.080 2009-04-29
2347 2009-04-30 54,574,000 104,000 5.53 986,700,000 56,211,220 1.030 2009-04-28
2348 2009-04-29 54,470,000 -2,408,000 5.52 986,700,000 58,827,600 1.080 2009-04-27
2349 2009-04-28 56,878,000 156,000 5.76 986,700,000 65,978,480 1.160 2009-04-24
2350 2009-04-27 56,722,000 116,000 5.75 986,700,000 65,230,300 1.150 2009-04-23
2351 2009-04-24 56,606,000 -3,980,000 5.74 986,700,000 62,266,600 1.100 2009-04-22
2352 2009-04-23 60,586,000 -4,728,000 6.14 986,700,000 69,068,040 1.140 2009-04-21
2353 2009-04-22 65,314,000 -1,548,000 6.62 986,700,000 79,683,080 1.220 2009-04-20
2354 2009-04-21 66,862,000 80,000 6.78 986,700,000 71,542,340 1.070 2009-04-17
2355 2009-04-20 66,782,000 448,000 6.77 986,700,000 70,121,100 1.050 2009-04-16
2356 2009-04-17 66,334,000 470,000 6.72 986,700,000 70,314,040 1.060 2009-04-15
2357 2009-04-16 65,864,000 -672,000 6.68 986,700,000 67,839,920 1.030 2009-04-14
2358 2009-04-15 66,536,000 70,000 6.74 986,700,000 63,209,200 0.950 2009-04-09
2359 2009-04-14 66,466,000 -110,000 6.74 986,700,000 61,148,720 0.920 2009-04-08
2360 2009-04-09 66,576,000 -22,000 6.75 986,700,000 63,912,960 0.960 2009-04-07
2361 2009-04-08 66,598,000 272,000 6.75 986,700,000 64,600,060 0.970 2009-04-06
2362 2009-04-07 66,326,000 -336,000 6.72 986,700,000 63,672,960 0.960 2009-04-03
2363 2009-04-06 66,662,000 340,000 6.76 986,700,000 60,662,420 0.910 2009-04-02
2364 2009-04-03 66,322,000 -62,000 6.72 986,700,000 57,700,140 0.870 2009-04-01
2365 2009-04-02 66,384,000 -48,000 6.73 986,700,000 58,417,920 0.880 2009-03-31
2366 2009-04-01 66,432,000 496,000 6.73 986,700,000 57,131,520 0.860 2009-03-30
2367 2009-03-31 65,936,000 -884,000 6.68 986,700,000 57,364,320 0.870 2009-03-27
2368 2009-03-30 66,820,000 502,000 6.77 986,700,000 54,124,200 0.810 2009-03-26
2369 2009-03-27 66,318,000 288,000 6.72 986,700,000 51,064,860 0.770 2009-03-25
2370 2009-03-26 66,030,000 526,000 6.69 986,700,000 52,163,700 0.790 2009-03-24
2371 2009-03-25 65,504,000 -520,000 6.64 986,700,000 51,093,120 0.780 2009-03-23
2372 2009-03-23 66,024,000 -308,000 6.69 986,700,000 49,518,000 0.750 2009-03-19
2373 2009-03-20 66,332,000 282,000 6.72 986,700,000 49,749,000 0.750 2009-03-18
2374 2009-03-19 66,050,000 4,252,000 6.69 986,700,000 49,537,500 0.750 2009-03-17
2375 2009-03-18 61,798,000 -166,000 6.26 986,700,000 46,348,500 0.750 2009-03-16
2376 2009-03-17 61,964,000 -48,000 6.28 986,700,000 43,994,440 0.710 2009-03-13
2377 2009-03-16 62,012,000 180,000 6.28 986,700,000 42,788,280 0.690 2009-03-12
2378 2009-03-13 61,832,000 186,000 6.27 986,700,000 43,900,720 0.710 2009-03-11
2379 2009-03-12 61,646,000 172,000 6.25 986,700,000 43,768,660 0.710 2009-03-10
2380 2009-03-11 61,474,000 90,000 6.23 986,700,000 42,417,060 0.690 2009-03-09
2381 2009-03-10 61,384,000 10,000 6.22 986,700,000 44,196,480 0.720 2009-03-06
2382 2009-03-09 61,374,000 510,000 6.22 986,700,000 46,030,500 0.750 2009-03-05
2383 2009-03-06 60,864,000 106,000 6.17 986,700,000 45,039,360 0.740 2009-03-04
2384 2009-03-05 60,758,000 74,000 6.16 986,700,000 42,530,600 0.700 2009-03-03
2385 2009-03-04 60,684,000 330,000 6.15 986,700,000 43,085,640 0.710 2009-03-02
2386 2009-03-03 60,354,000 366,000 6.12 986,700,000 44,058,420 0.730 2009-02-27
2387 2009-03-02 59,988,000 1,384,000 6.08 986,700,000 46,790,640 0.780 2009-02-26
2388 2009-02-27 58,604,000 10,000 5.94 986,700,000 45,711,120 0.780 2009-02-25
2389 2009-02-26 58,594,000 50,000 5.94 986,700,000 45,117,380 0.770 2009-02-24
2390 2009-02-25 58,544,000 16,000 5.93 986,700,000 46,835,200 0.800 2009-02-23
2391 2009-02-24 58,528,000 1,140,000 5.93 986,700,000 46,237,120 0.790 2009-02-20
2392 2009-02-23 57,388,000 -104,000 5.82 986,700,000 47,632,040 0.830 2009-02-19
2393 2009-02-19 57,492,000 -16,000 5.83 986,700,000 45,418,680 0.790 2009-02-17
2394 2009-02-18 57,508,000 -30,000 5.83 986,700,000 46,581,480 0.810 2009-02-16
2395 2009-02-17 57,538,000 130,000 5.83 986,700,000 46,030,400 0.800 2009-02-13
2396 2009-02-16 57,408,000 72,000 5.82 986,700,000 44,778,240 0.780 2009-02-12
2397 2009-02-13 57,336,000 -100,000 5.81 986,700,000 45,295,440 0.790 2009-02-11
2398 2009-02-12 57,436,000 -16,000 5.82 986,700,000 48,246,240 0.840 2009-02-10
2399 2009-02-11 57,452,000 318,000 5.82 986,700,000 48,259,680 0.840 2009-02-09
2400 2009-02-10 57,134,000 -14,000 5.79 986,700,000 47,421,220 0.830 2009-02-06
2401 2009-02-09 57,148,000 450,000 5.79 986,700,000 45,146,920 0.790 2009-02-05
2402 2009-02-06 56,698,000 -72,000 5.75 986,700,000 45,358,400 0.800 2009-02-04
2403 2009-02-05 56,770,000 58,000 5.75 986,700,000 43,145,200 0.760 2009-02-03
2404 2009-02-03 56,712,000 -20,000 5.75 986,700,000 43,668,240 0.770 2009-01-30
2405 2009-01-30 56,732,000 -4,000 5.75 986,700,000 41,414,360 0.730 2009-01-23
2406 2009-01-29 56,736,000 18,000 5.75 986,700,000 42,552,000 0.750 2009-01-22
2407 2009-01-23 56,718,000 302,000 5.75 986,700,000 43,105,680 0.760 2009-01-21
2408 2009-01-22 56,416,000 258,000 5.72 986,700,000 42,876,160 0.760 2009-01-20
2409 2009-01-21 56,158,000 200,000 5.69 986,700,000 44,364,820 0.790 2009-01-19
2410 2009-01-20 55,958,000 60,000 5.67 986,700,000 44,766,400 0.800 2009-01-16
2411 2009-01-19 55,898,000 -6,000 5.67 986,700,000 44,718,400 0.800 2009-01-15
2412 2009-01-16 55,904,000 150,000 5.67 986,700,000 45,841,280 0.820 2009-01-14
2413 2009-01-15 55,754,000 422,000 5.65 986,700,000 45,160,740 0.810 2009-01-13
2414 2009-01-14 55,332,000 214,000 5.61 986,700,000 45,372,240 0.820 2009-01-12
2415 2009-01-13 55,118,000 -2,722,000 5.59 986,700,000 48,503,840 0.880 2009-01-09
2416 2009-01-12 57,840,000 -8,000 5.86 986,700,000 50,320,800 0.870 2009-01-08
2417 2009-01-09 57,848,000 -108,000 5.86 986,700,000 53,220,160 0.920 2009-01-07
2418 2009-01-08 57,956,000 -212,000 5.87 986,700,000 54,478,640 0.940 2009-01-06
2419 2009-01-07 58,168,000 218,000 5.90 986,700,000 54,096,240 0.930 2009-01-05
2420 2009-01-06 57,950,000 -32,000 5.87 986,700,000 52,734,500 0.910 2009-01-02
2421 2009-01-05 57,982,000 70,000 5.88 986,700,000 51,024,160 0.880 2008-12-30
2422 2009-01-02 57,912,000 40,000 5.87 986,700,000 50,962,560 0.880 2008-12-29
2423 2008-12-30 57,872,000 378,000 5.87 986,700,000 49,769,920 0.860 2008-12-23
2424 2008-12-29 57,494,000 -1,888,000 5.83 986,700,000 52,319,540 0.910 2008-12-22
2425 2008-12-23 59,382,000 -1,312,000 6.02 986,700,000 55,819,080 0.940 2008-12-19
2426 2008-12-22 60,694,000 -34,000 6.15 986,700,000 52,803,780 0.870 2008-12-18
2427 2008-12-19 60,728,000 -102,000 6.15 986,700,000 53,440,640 0.880 2008-12-17
2428 2008-12-18 60,830,000 -930,000 6.16 986,700,000 52,922,100 0.870 2008-12-16
2429 2008-12-17 61,760,000 -296,000 6.26 986,700,000 54,348,800 0.880 2008-12-15
2430 2008-12-16 62,056,000 2,308,000 6.29 986,700,000 50,265,360 0.810 2008-12-12
2431 2008-12-15 59,748,000 2,414,000 6.06 986,700,000 51,383,280 0.860 2008-12-11
2432 2008-12-12 57,334,000 -24,000 5.81 986,700,000 46,440,540 0.810 2008-12-10
2433 2008-12-11 57,358,000 -92,000 5.81 986,700,000 43,018,500 0.750 2008-12-09
2434 2008-12-10 57,450,000 -104,000 5.82 986,700,000 44,236,500 0.770 2008-12-08
2435 2008-12-09 57,554,000 58,000 5.83 986,700,000 41,438,880 0.720 2008-12-05
2436 2008-12-08 57,496,000 108,000 5.83 986,700,000 41,397,120 0.720 2008-12-04
2437 2008-12-05 57,388,000 -22,000 5.82 986,700,000 41,319,360 0.720 2008-12-03
2438 2008-12-04 57,410,000 -514,000 5.82 986,700,000 40,187,000 0.700 2008-12-02
2439 2008-12-03 57,924,000 644,000 5.87 986,700,000 41,705,280 0.720 2008-12-01
2440 2008-12-02 57,280,000 60,000 5.81 986,700,000 38,377,600 0.670 2008-11-28
2441 2008-12-01 57,220,000 -124,000 5.80 986,700,000 37,193,000 0.650 2008-11-27
2442 2008-11-28 57,344,000 40,000 5.81 986,700,000 36,700,160 0.640 2008-11-26
2443 2008-11-27 57,304,000 210,000 5.81 986,700,000 37,247,600 0.650 2008-11-25
2444 2008-11-25 57,094,000 -98,000 5.79 986,700,000 37,682,040 0.660 2008-11-21
2445 2008-11-24 57,192,000 156,000 5.80 986,700,000 37,746,720 0.660 2008-11-20
2446 2008-11-21 57,036,000 334,000 5.78 986,700,000 39,354,840 0.690 2008-11-19
2447 2008-11-20 56,702,000 426,000 5.75 986,700,000 39,691,400 0.700 2008-11-18
2448 2008-11-19 56,276,000 22,000 5.70 986,700,000 42,207,000 0.750 2008-11-17
2449 2008-11-18 56,254,000 124,000 5.70 986,700,000 41,627,960 0.740 2008-11-14
2450 2008-11-17 56,130,000 550,000 5.69 986,700,000 39,852,300 0.710 2008-11-13
2451 2008-11-14 55,580,000 -30,000 5.63 986,700,000 40,573,400 0.730 2008-11-12
2452 2008-11-13 55,610,000 -10,000 5.64 986,700,000 40,039,200 0.720 2008-11-11
2453 2008-11-12 55,620,000 418,000 5.64 986,700,000 41,715,000 0.750 2008-11-10
2454 2008-11-11 55,202,000 -2,000 5.59 986,700,000 40,297,460 0.730 2008-11-07
2455 2008-11-10 55,204,000 -110,000 5.59 986,700,000 39,194,840 0.710 2008-11-06
2456 2008-11-07 55,314,000 -230,000 5.61 986,700,000 42,591,780 0.770 2008-11-05
2457 2008-11-06 55,544,000 388,000 5.63 986,700,000 39,436,240 0.710 2008-11-04
2458 2008-11-05 55,156,000 -2,212,000 5.59 986,700,000 41,367,000 0.750 2008-11-03
2459 2008-11-04 57,368,000 454,000 5.81 986,700,000 37,862,880 0.660 2008-10-31
2460 2008-11-03 56,914,000 262,000 5.77 986,700,000 36,424,960 0.640 2008-10-30
2461 2008-10-31 56,652,000 -100,000 5.74 986,700,000 32,291,640 0.570 2008-10-29
2462 2008-10-30 56,752,000 -38,000 5.75 986,700,000 31,213,600 0.550 2008-10-28
2463 2008-10-29 56,790,000 1,040,000 5.76 986,700,000 28,395,000 0.500 2008-10-27
2464 2008-10-28 55,750,000 64,000 5.65 986,700,000 30,105,000 0.540 2008-10-24
2465 2008-10-27 55,686,000 1,670,000 5.64 986,700,000 30,627,300 0.550 2008-10-23
2466 2008-10-24 54,016,000 332,000 5.47 986,700,000 30,248,960 0.560 2008-10-22
2467 2008-10-23 53,684,000 -272,000 5.44 986,700,000 38,115,640 0.710 2008-10-21
2468 2008-10-22 53,956,000 -80,000 5.47 986,700,000 39,387,880 0.730 2008-10-20
2469 2008-10-21 54,036,000 130,000 5.48 986,700,000 39,446,280 0.730 2008-10-17
2470 2008-10-20 53,906,000 770,000 5.46 986,700,000 40,429,500 0.750 2008-10-16
2471 2008-10-17 53,136,000 426,000 5.39 986,700,000 41,977,440 0.790 2008-10-15
2472 2008-10-16 52,710,000 82,000 5.34 986,700,000 42,168,000 0.800 2008-10-14
2473 2008-10-15 52,628,000 170,000 5.33 986,700,000 42,628,680 0.810 2008-10-13
2474 2008-10-14 52,458,000 140,000 5.32 986,700,000 40,917,240 0.780 2008-10-10
2475 2008-10-13 52,318,000 140,000 5.30 986,700,000 47,609,380 0.910 2008-10-09
2476 2008-10-10 52,178,000 662,000 5.29 986,700,000 49,047,320 0.940 2008-10-08
2477 2008-10-09 51,516,000 100,000 5.22 986,700,000 51,516,000 1.000 2008-10-06
2478 2008-10-08 51,416,000 20,000 5.21 986,700,000 53,986,800 1.050 2008-10-03
2479 2008-10-03 51,396,000 -80,000 5.21 986,700,000 53,451,840 1.040 2008-09-30
2480 2008-10-02 51,476,000 -10,000 5.22 986,700,000 53,535,040 1.040 2008-09-29
2481 2008-09-30 51,486,000 20,000 5.22 986,700,000 57,149,460 1.110 2008-09-26
2482 2008-09-29 51,466,000 -40,000 5.22 986,700,000 57,641,920 1.120 2008-09-25
2483 2008-09-26 51,506,000 -24,000 5.22 986,700,000 57,686,720 1.120 2008-09-24
2484 2008-09-25 51,530,000 24,000 5.22 986,700,000 56,683,000 1.100 2008-09-23
2485 2008-09-24 51,506,000 -50,000 5.22 986,700,000 60,777,080 1.180 2008-09-22
2486 2008-09-23 51,556,000 -112,000 5.23 986,700,000 58,258,280 1.130 2008-09-19
2487 2008-09-22 51,668,000 -112,000 5.24 986,700,000 54,251,400 1.050 2008-09-18
2488 2008-09-19 51,780,000 -72,000 5.25 986,700,000 56,958,000 1.100 2008-09-17
2489 2008-09-18 51,852,000 52,000 5.26 986,700,000 59,111,280 1.140 2008-09-16
2490 2008-09-17 51,800,000 60,000 5.25 986,700,000 65,268,000 1.260 2008-09-12
2491 2008-09-16 51,740,000 4,000 5.24 986,700,000 64,157,600 1.240 2008-09-11
2492 2008-09-12 51,736,000 -24,000 5.24 986,700,000 66,222,080 1.280 2008-09-10
2493 2008-09-11 51,760,000 -10,000 5.25 986,700,000 66,770,400 1.290 2008-09-09
2494 2008-09-09 51,770,000 438,000 5.25 986,700,000 67,818,700 1.310 2008-09-05
2495 2008-09-08 51,332,000 -10,000 5.20 986,700,000 67,244,920 1.310 2008-09-04
2496 2008-09-04 51,342,000 60,000 5.20 986,700,000 69,311,700 1.350 2008-09-02
2497 2008-09-03 51,282,000 -14,000 5.20 986,700,000 69,743,520 1.360 2008-09-01
2498 2008-09-02 51,296,000 56,000 5.20 986,700,000 70,788,480 1.380 2008-08-29
2499 2008-09-01 51,240,000 2,000 5.19 986,700,000 71,223,600 1.390 2008-08-28
2500 2008-08-29 51,238,000 -32,000 5.19 986,700,000 70,196,060 1.370 2008-08-27
2501 2008-08-28 51,270,000 -16,000 5.20 986,700,000 68,189,100 1.330 2008-08-26
2502 2008-08-27 51,286,000 -2,000 5.20 986,700,000 67,184,660 1.310 2008-08-25
2503 2008-08-26 51,288,000 18,000 5.20 986,700,000 67,187,280 1.310 2008-08-21
2504 2008-08-25 51,270,000 -10,000 5.20 986,700,000 68,189,100 1.330 2008-08-20
2505 2008-08-21 51,280,000 30,000 5.20 986,700,000 66,664,000 1.300 2008-08-19
2506 2008-08-20 51,250,000 -42,000 5.19 986,700,000 69,187,500 1.350 2008-08-18
2507 2008-08-19 51,292,000 -2,000 5.20 986,700,000 70,782,960 1.380 2008-08-15
2508 2008-08-18 51,294,000 -100,000 5.20 986,700,000 70,785,720 1.380 2008-08-14
2509 2008-08-14 51,394,000 -20,000 5.21 986,700,000 76,577,060 1.490 2008-08-12
2510 2008-08-13 51,414,000 16,000 5.21 986,700,000 77,121,000 1.500 2008-08-11
2511 2008-08-12 51,398,000 2,000 5.21 986,700,000 78,638,940 1.530 2008-08-08
2512 2008-08-11 51,396,000 -40,000 5.21 986,700,000 84,289,440 1.640 2008-08-07
2513 2008-08-08 51,436,000 2,000 5.21 986,700,000 84,869,400 1.650 2008-08-05
2514 2008-08-07 51,434,000 -10,000 5.21 986,700,000 90,009,500 1.750 2008-08-04
2515 2008-08-05 51,444,000 80,000 5.21 986,700,000 90,541,440 1.760 2008-08-01
2516 2008-08-04 51,364,000 72,000 5.21 986,700,000 92,455,200 1.800 2008-07-31
2517 2008-08-01 51,292,000 -10,000 5.20 986,700,000 95,916,040 1.870 2008-07-30
2518 2008-07-31 51,302,000 -26,000 5.20 986,700,000 93,882,660 1.830 2008-07-29
2519 2008-07-30 51,328,000 -40,000 5.20 986,700,000 95,983,360 1.870 2008-07-28
2520 2008-07-29 51,368,000 -58,000 5.21 986,700,000 95,030,800 1.850 2008-07-25
2521 2008-07-28 51,426,000 -150,000 5.21 986,700,000 97,709,400 1.900 2008-07-24
2522 2008-07-25 51,576,000 -166,000 5.23 986,700,000 98,510,160 1.910 2008-07-23
2523 2008-07-24 51,742,000 8,000 5.24 986,700,000 97,274,960 1.880 2008-07-22
2524 2008-07-23 51,734,000 18,000 5.24 986,700,000 97,259,920 1.880 2008-07-21
2525 2008-07-22 51,716,000 -118,000 5.24 986,700,000 95,157,440 1.840 2008-07-18
2526 2008-07-21 51,834,000 1,394,000 5.25 986,700,000 96,411,240 1.860 2008-07-17
2527 2008-07-18 50,440,000 1,868,000 5.11 986,700,000 94,322,800 1.870 2008-07-16
2528 2008-07-17 48,572,000 1,698,000 4.92 986,700,000 90,829,640 1.870 2008-07-15
2529 2008-07-16 46,874,000 10,000 4.75 986,700,000 89,998,080 1.920 2008-07-14
2530 2008-07-15 46,864,000 -40,000 4.75 986,700,000 90,916,160 1.940 2008-07-11
2531 2008-07-14 46,904,000 -6,000 4.75 986,700,000 89,586,640 1.910 2008-07-10
2532 2008-07-11 46,910,000 -12,000 4.75 986,700,000 90,067,200 1.920 2008-07-09
2533 2008-07-10 46,922,000 244,000 4.76 986,700,000 88,682,580 1.890 2008-07-08
2534 2008-07-09 46,678,000 -30,000 4.73 986,700,000 93,356,000 2.000 2008-07-07
2535 2008-07-08 46,708,000 970,000 4.73 986,700,000 91,080,600 1.950 2008-07-04
2536 2008-07-07 45,738,000 1,694,000 4.64 986,700,000 89,189,100 1.950 2008-07-03
2537 2008-07-04 44,044,000 890,000 4.46 986,700,000 86,766,680 1.970 2008-07-02
2538 2008-07-03 43,154,000 1,648,000 4.37 986,700,000 84,581,840 1.960 2008-06-30
2539 2008-07-02 41,506,000 4,024,000 4.21 986,700,000 80,936,700 1.950 2008-06-27
2540 2008-06-30 37,482,000 16,000 3.80 986,700,000 73,464,720 1.960 2008-06-26
2541 2008-06-27 37,466,000 80,000 3.80 986,700,000 73,808,020 1.970 2008-06-25
2542 2008-06-26 37,386,000 496,000 3.79 986,700,000 73,276,560 1.960 2008-06-24
2543 2008-06-25 36,890,000 770,000 3.74 986,700,000 74,148,900 2.010 2008-06-23
2544 2008-06-24 36,120,000 104,000 3.66 986,700,000 73,684,800 2.040 2008-06-20
2545 2008-06-23 36,016,000 -430,000 3.65 986,700,000 73,472,640 2.040 2008-06-19
2546 2008-06-20 36,446,000 182,000 3.69 986,700,000 77,265,520 2.120 2008-06-18
2547 2008-06-19 36,264,000 324,000 3.68 986,700,000 76,154,400 2.100 2008-06-17
2548 2008-06-18 35,940,000 -160,000 3.64 986,700,000 76,911,600 2.140 2008-06-16
2549 2008-06-17 36,100,000 60,000 3.66 986,700,000 76,893,000 2.130 2008-06-13
2550 2008-06-16 36,040,000 104,000 3.65 986,700,000 80,008,800 2.220 2008-06-12
2551 2008-06-13 35,936,000 -226,000 3.64 986,700,000 81,215,360 2.260 2008-06-11
2552 2008-06-12 36,162,000 -322,000 3.66 986,700,000 82,087,740 2.270 2008-06-10
2553 2008-06-11 36,484,000 76,000 3.70 986,700,000 85,372,560 2.340 2008-06-06
2554 2008-06-10 36,408,000 -104,000 3.69 986,700,000 86,286,960 2.370 2008-06-05
2555 2008-06-06 36,512,000 102,000 3.70 986,700,000 86,898,560 2.380 2008-06-04
2556 2008-06-05 36,410,000 30,000 3.69 986,700,000 87,019,900 2.390 2008-06-03
2557 2008-06-04 36,380,000 -472,000 3.69 986,700,000 88,039,600 2.420 2008-06-02
2558 2008-06-03 36,852,000 50,000 3.73 986,700,000 89,181,840 2.420 2008-05-30
2559 2008-06-02 36,802,000 -38,000 3.73 986,700,000 87,956,780 2.390 2008-05-29
2560 2008-05-30 36,840,000 202,000 3.73 986,700,000 89,152,800 2.420 2008-05-28
2561 2008-05-29 36,638,000 28,000 3.71 986,700,000 88,297,580 2.410 2008-05-27
2562 2008-05-28 36,610,000 -10,000 3.71 986,700,000 87,864,000 2.400 2008-05-26
2563 2008-05-27 36,620,000 272,000 3.71 986,700,000 89,352,800 2.440 2008-05-23
2564 2008-05-26 36,348,000 138,000 3.68 986,700,000 87,235,200 2.400 2008-05-22
2565 2008-05-23 36,210,000 196,000 3.67 986,700,000 89,076,600 2.460 2008-05-21
2566 2008-05-22 36,014,000 408,000 3.65 986,700,000 90,755,280 2.520 2008-05-20
2567 2008-05-21 35,606,000 -156,000 3.61 986,700,000 95,068,020 2.670 2008-05-19
2568 2008-05-20 35,762,000 112,000 3.62 986,700,000 94,054,060 2.630 2008-05-16
2569 2008-05-19 35,650,000 158,000 3.61 986,700,000 92,333,500 2.590 2008-05-15
2570 2008-05-16 35,492,000 -226,000 3.60 986,700,000 90,149,680 2.540 2008-05-14
2571 2008-05-15 35,718,000 222,000 3.62 986,700,000 89,652,180 2.510 2008-05-13
2572 2008-05-14 35,496,000 134,000 3.60 986,700,000 87,320,160 2.460 2008-05-09
2573 2008-05-13 35,362,000 112,000 3.58 986,700,000 88,405,000 2.500 2008-05-08
2574 2008-05-09 35,250,000 406,000 3.57 986,700,000 87,067,500 2.470 2008-05-07
2575 2008-05-08 34,844,000 360,000 3.53 986,700,000 88,503,760 2.540 2008-05-06
2576 2008-05-07 34,484,000 100,000 3.49 986,700,000 88,968,720 2.580 2008-05-05
2577 2008-05-06 34,384,000 64,000 3.48 986,700,000 89,742,240 2.610 2008-05-02
2578 2008-05-05 34,320,000 -296,000 3.48 986,700,000 87,859,200 2.560 2008-04-30
2579 2008-05-02 34,616,000 -114,000 3.51 986,700,000 87,232,320 2.520 2008-04-29
2580 2008-04-30 34,730,000 -770,000 3.52 986,700,000 90,645,300 2.610 2008-04-28
2581 2008-04-29 35,500,000 218,000 3.60 986,700,000 84,490,000 2.380 2008-04-25
2582 2008-04-28 35,282,000 532,000 3.58 986,700,000 84,676,800 2.400 2008-04-24
2583 2008-04-25 34,750,000 354,000 3.52 986,700,000 82,010,000 2.360 2008-04-23
2584 2008-04-24 34,396,000 -540,000 3.49 986,700,000 80,830,600 2.350 2008-04-22
2585 2008-04-23 34,936,000 100,000 3.54 986,700,000 78,955,360 2.260 2008-04-21
2586 2008-04-22 34,836,000 60,000 3.53 986,700,000 75,942,480 2.180 2008-04-18
2587 2008-04-21 34,776,000 352,000 3.52 986,700,000 77,550,480 2.230 2008-04-17
2588 2008-04-18 34,424,000 -194,000 3.49 986,700,000 77,798,240 2.260 2008-04-16
2589 2008-04-17 34,618,000 -140,000 3.51 986,700,000 79,621,400 2.300 2008-04-15
2590 2008-04-16 34,758,000 658,000 3.52 986,700,000 79,943,400 2.300 2008-04-14
2591 2008-04-15 34,100,000 256,000 3.46 986,700,000 76,725,000 2.250 2008-04-11
2592 2008-04-14 33,844,000 120,000 3.43 986,700,000 76,149,000 2.250 2008-04-10
2593 2008-04-11 33,724,000 114,000 3.42 986,700,000 75,204,520 2.230 2008-04-09
2594 2008-04-10 33,610,000 -140,000 3.41 986,700,000 77,639,100 2.310 2008-04-08
2595 2008-04-09 33,750,000 -734,000 3.42 986,700,000 77,962,500 2.310 2008-04-07
2596 2008-04-08 34,484,000 -312,000 3.49 986,700,000 76,554,480 2.220 2008-04-03
2597 2008-04-07 34,796,000 316,000 3.53 986,700,000 77,595,080 2.230 2008-04-02
2598 2008-04-03 34,480,000 450,000 3.49 986,700,000 76,200,800 2.210 2008-04-01
2599 2008-04-02 34,030,000 32,000 3.45 986,700,000 75,546,600 2.220 2008-03-31
2600 2008-04-01 33,998,000 238,000 3.45 986,700,000 78,195,400 2.300 2008-03-28
2601 2008-03-31 33,760,000 -81,000 3.42 986,700,000 78,660,800 2.330 2008-03-27
2602 2008-03-28 33,841,000 -274,000 3.43 986,700,000 80,541,580 2.380 2008-03-26
2603 2008-03-27 34,115,000 -1,534,000 3.46 986,700,000 78,123,350 2.290 2008-03-25
2604 2008-03-26 35,649,000 1,776,000 3.61 986,700,000 89,835,480 2.520 2008-03-20
2605 2008-03-25 33,873,000 956,000 3.43 986,700,000 78,246,630 2.310 2008-03-19
2606 2008-03-20 32,917,000 222,000 3.34 986,700,000 76,038,270 2.310 2008-03-18
2607 2008-03-19 32,695,000 290,000 3.31 986,700,000 71,602,050 2.190 2008-03-17
2608 2008-03-18 32,405,000 534,000 3.28 986,700,000 73,559,350 2.270 2008-03-14
2609 2008-03-17 31,871,000 994,000 3.23 986,700,000 74,896,850 2.350 2008-03-13
2610 2008-03-14 30,877,000 236,000 3.13 986,700,000 78,427,580 2.540 2008-03-12
2611 2008-03-13 30,641,000 -12,000 3.11 986,700,000 80,585,830 2.630 2008-03-11
2612 2008-03-12 30,653,000 138,000 3.11 986,700,000 82,150,040 2.680 2008-03-10
2613 2008-03-11 30,515,000 208,000 3.09 986,700,000 74,151,450 2.430 2008-03-07
2614 2008-03-10 30,307,000 238,000 3.07 986,700,000 77,282,850 2.550 2008-03-06
2615 2008-03-07 30,069,000 -70,000 3.05 986,700,000 79,682,850 2.650 2008-03-05
2616 2008-03-06 30,139,000 -98,000 3.05 986,700,000 78,964,180 2.620 2008-03-04
2617 2008-03-05 30,237,000 216,000 3.06 986,700,000 83,756,490 2.770 2008-03-03
2618 2008-03-04 30,021,000 -150,000 3.04 986,700,000 76,553,550 2.550 2008-02-29
2619 2008-03-03 30,171,000 80,000 3.06 986,700,000 74,824,080 2.480 2008-02-28
2620 2008-02-29 30,091,000 -510,000 3.05 986,700,000 76,130,230 2.530 2008-02-27
2621 2008-02-28 30,601,000 84,000 3.10 986,700,000 71,912,350 2.350 2008-02-26
2622 2008-02-27 30,517,000 184,000 3.09 986,700,000 68,968,420 2.260 2008-02-25
2623 2008-02-26 30,333,000 338,000 3.07 986,700,000 67,945,920 2.240 2008-02-22
2624 2008-02-25 29,995,000 -100,000 3.04 986,700,000 70,788,200 2.360 2008-02-21
2625 2008-02-22 30,095,000 70,000 3.05 986,700,000 69,519,450 2.310 2008-02-20
2626 2008-02-21 30,025,000 70,000 3.04 986,700,000 71,759,750 2.390 2008-02-19
2627 2008-02-20 29,955,000 -108,000 3.04 986,700,000 71,292,900 2.380 2008-02-18
2628 2008-02-18 30,063,000 -270,000 3.05 986,700,000 71,850,570 2.390 2008-02-14
2629 2008-02-15 30,333,000 -62,000 3.07 986,700,000 69,462,570 2.290 2008-02-13
2630 2008-02-14 30,395,000 135,000 3.08 986,700,000 66,261,100 2.180 2008-02-12
2631 2008-02-13 30,260,000 254,000 3.07 986,700,000 66,269,400 2.190 2008-02-11
2632 2008-02-12 30,006,000 -172,000 3.04 986,700,000 66,913,380 2.230 2008-02-05
2633 2008-02-11 30,178,000 -128,000 3.06 986,700,000 65,486,260 2.170 2008-02-04
2634 2008-02-05 30,306,000 -18,000 3.07 986,700,000 63,642,600 2.100 2008-02-01
2635 2008-02-04 30,324,000 -8,000 3.07 986,700,000 64,590,120 2.130 2008-01-31
2636 2008-01-31 30,332,000 -20,000 3.07 986,700,000 64,000,520 2.110 2008-01-29
2637 2008-01-30 30,352,000 28,000 3.08 986,700,000 65,560,320 2.160 2008-01-28
2638 2008-01-29 30,324,000 -304,000 3.07 986,700,000 67,319,280 2.220 2008-01-25
2639 2008-01-28 30,628,000 -4,000 3.10 986,700,000 67,075,320 2.190 2008-01-24
2640 2008-01-25 30,632,000 16,000 3.10 986,700,000 66,165,120 2.160 2008-01-23
2641 2008-01-24 30,616,000 300,000 3.10 986,700,000 62,762,800 2.050 2008-01-22
2642 2008-01-23 30,316,000 164,000 3.07 986,700,000 66,695,200 2.200 2008-01-21
2643 2008-01-22 30,152,000 200,000 3.06 986,700,000 66,334,400 2.200 2008-01-18
2644 2008-01-21 29,952,000 278,000 3.04 986,700,000 66,193,920 2.210 2008-01-17
2645 2008-01-18 29,674,000 -2,000 3.01 986,700,000 68,843,680 2.320 2008-01-16
2646 2008-01-17 29,676,000 514,000 3.01 986,700,000 68,254,800 2.300 2008-01-15
2647 2008-01-16 29,162,000 -124,000 2.96 986,700,000 73,196,620 2.510 2008-01-14
2648 2008-01-14 29,286,000 52,000 2.97 986,700,000 64,429,200 2.200 2008-01-10
2649 2008-01-11 29,234,000 4,000 2.96 986,700,000 65,484,160 2.240 2008-01-09
2650 2008-01-10 29,230,000 70,000 2.96 986,700,000 63,429,100 2.170 2008-01-08
2651 2008-01-09 29,160,000 30,000 2.96 986,700,000 62,110,800 2.130 2008-01-07
2652 2008-01-08 29,130,000 -10,000 2.95 986,700,000 62,046,900 2.130 2008-01-04
2653 2008-01-07 29,140,000 -2,000 2.95 986,700,000 61,485,400 2.110 2008-01-03
2654 2008-01-04 29,142,000 -20,000 2.95 986,700,000 62,946,720 2.160 2008-01-02
2655 2008-01-03 29,162,000 30,000 2.96 986,700,000 62,989,920 2.160 2007-12-28
2656 2008-01-02 29,132,000 -10,000 2.95 986,700,000 63,507,760 2.180 2007-12-27
2657 2007-12-28 29,142,000 -26,000 2.95 986,700,000 63,529,560 2.180 2007-12-21
2658 2007-12-21 29,168,000 -2,000 2.96 986,700,000 62,419,520 2.140 2007-12-19
2659 2007-12-20 29,170,000 -6,000 2.96 986,700,000 60,381,900 2.070 2007-12-18
2660 2007-12-19 29,176,000 4,000 2.96 986,700,000 59,810,800 2.050 2007-12-17
2661 2007-12-18 29,172,000 -20,000 2.96 986,700,000 63,594,960 2.180 2007-12-14
2662 2007-12-17 29,192,000 74,000 2.96 986,700,000 62,470,880 2.140 2007-12-13
2663 2007-12-14 29,118,000 -64,000 2.95 986,700,000 62,603,700 2.150 2007-12-12
2664 2007-12-13 29,182,000 -58,000 2.96 986,700,000 65,075,860 2.230 2007-12-11
2665 2007-12-12 29,240,000 -80,000 2.96 986,700,000 64,912,800 2.220 2007-12-10
2666 2007-12-11 29,320,000 176,000 2.97 986,700,000 66,556,400 2.270 2007-12-07
2667 2007-12-10 29,144,000 -4,000 2.95 986,700,000 66,739,760 2.290 2007-12-06
2668 2007-12-07 29,148,000 270,000 2.95 986,700,000 67,331,880 2.310 2007-12-05
2669 2007-12-06 28,878,000 128,000 2.93 986,700,000 61,798,920 2.140 2007-12-04
2670 2007-12-05 28,750,000 276,000 2.91 986,700,000 60,662,500 2.110 2007-12-03
2671 2007-12-04 28,474,000 116,000 2.89 986,700,000 59,795,400 2.100 2007-11-30
2672 2007-12-03 28,358,000 116,000 2.87 986,700,000 61,253,280 2.160 2007-11-29
2673 2007-11-30 28,242,000 16,000 2.86 986,700,000 60,437,880 2.140 2007-11-28
2674 2007-11-29 28,226,000 -6,000 2.86 986,700,000 61,814,940 2.190 2007-11-27
2675 2007-11-28 28,232,000 46,000 2.86 986,700,000 59,569,520 2.110 2007-11-26
2676 2007-11-27 28,186,000 2,564,000 2.86 986,700,000 59,190,600 2.100 2007-11-23
2677 2007-11-26 25,622,000 454,000 2.60 986,700,000 55,855,960 2.180 2007-11-22
2678 2007-11-23 25,168,000 -112,000 2.55 986,700,000 56,124,640 2.230 2007-11-21
2679 2007-11-22 25,280,000 -42,000 2.56 986,700,000 58,144,000 2.300 2007-11-20
2680 2007-11-21 25,322,000 12,000 2.57 986,700,000 59,000,260 2.330 2007-11-19
2681 2007-11-20 25,310,000 62,000 2.57 986,700,000 60,744,000 2.400 2007-11-16
2682 2007-11-19 25,248,000 44,000 2.56 986,700,000 61,857,600 2.450 2007-11-15
2683 2007-11-16 25,204,000 98,000 2.55 986,700,000 63,010,000 2.500 2007-11-14
2684 2007-11-15 25,106,000 14,000 2.54 986,700,000 61,760,760 2.460 2007-11-13
2685 2007-11-14 25,092,000 22,000 2.54 986,700,000 65,239,200 2.600 2007-11-12
2686 2007-11-13 25,070,000 100,000 2.54 986,700,000 69,193,200 2.760 2007-11-09
2687 2007-11-12 24,970,000 -84,000 2.53 986,700,000 69,916,000 2.800 2007-11-08
2688 2007-11-09 25,054,000 -150,000 2.54 986,700,000 72,406,060 2.890 2007-11-07
2689 2007-11-08 25,204,000 -82,000 2.55 986,700,000 71,075,280 2.820 2007-11-06
2690 2007-11-07 25,286,000 -20,000 2.56 986,700,000 70,800,800 2.800 2007-11-05
2691 2007-11-06 25,306,000 -2,000 2.56 986,700,000 71,109,860 2.810 2007-11-02
2692 2007-11-05 25,308,000 -78,000 2.56 986,700,000 73,393,200 2.900 2007-11-01
2693 2007-11-02 25,386,000 26,000 2.57 986,700,000 74,634,840 2.940 2007-10-31
2694 2007-11-01 25,360,000 -32,000 2.57 986,700,000 76,080,000 3.000 2007-10-30
2695 2007-10-31 25,392,000 -704,000 2.57 986,700,000 77,191,680 3.040 2007-10-29
2696 2007-10-30 26,096,000 -186,000 2.64 986,700,000 78,809,920 3.020 2007-10-26
2697 2007-10-29 26,282,000 200,000 2.66 986,700,000 75,692,160 2.880 2007-10-25
2698 2007-10-26 26,082,000 164,000 2.64 986,700,000 76,941,900 2.950 2007-10-24
2699 2007-10-25 25,918,000 186,000 2.63 986,700,000 74,643,840 2.880 2007-10-23
2700 2007-10-24 25,732,000 5,040,000 2.61 986,700,000 69,733,720 2.710 2007-10-22
2701 2007-10-23 20,692,000 5,004,000 2.10 986,700,000 58,972,200 2.850 2007-10-18
2702 2007-10-22 15,688,000 36,000 1.59 986,700,000 44,083,280 2.810 2007-10-17
2703 2007-10-18 15,652,000 40,000 1.59 986,700,000 44,921,240 2.870 2007-10-16
2704 2007-10-17 15,612,000 -10,000 1.58 986,700,000 44,494,200 2.850 2007-10-15
2705 2007-10-16 15,622,000 46,000 1.58 986,700,000 45,147,580 2.890 2007-10-12
2706 2007-10-15 15,576,000 -110,000 1.58 986,700,000 45,326,160 2.910 2007-10-11
2707 2007-10-12 15,686,000 58,000 1.59 986,700,000 46,587,420 2.970 2007-10-10
2708 2007-10-11 15,628,000 2,000 1.58 986,700,000 45,790,040 2.930 2007-10-09
2709 2007-10-10 15,626,000 40,000 1.58 986,700,000 46,565,480 2.980 2007-10-08
2710 2007-10-09 15,586,000 376,000 1.58 986,700,000 46,758,000 3.000 2007-10-05
2711 2007-10-08 15,210,000 198,000 1.54 986,700,000 46,390,500 3.050 2007-10-04
2712 2007-10-05 15,012,000 160,000 1.52 986,700,000 47,437,920 3.160 2007-10-03
2713 2007-10-04 14,852,000 88,000 1.51 986,700,000 45,595,640 3.070 2007-10-02
2714 2007-10-03 14,764,000 -96,000 1.50 986,700,000 42,372,680 2.870 2007-09-28
2715 2007-10-02 14,860,000 -180,000 1.51 986,700,000 42,053,800 2.830 2007-09-27
2716 2007-09-28 15,040,000 6,000 1.52 986,700,000 41,209,600 2.740 2007-09-25
2717 2007-09-27 15,034,000 -216,000 1.52 986,700,000 42,546,220 2.830 2007-09-24
2718 2007-09-25 15,250,000 6,000 1.55 986,700,000 43,615,000 2.860 2007-09-21
2719 2007-09-24 15,244,000 5,130,000 1.54 986,700,000 44,207,600 2.900 2007-09-20
2720 2007-09-21 10,114,000 40,000 1.03 986,700,000 29,431,740 2.910 2007-09-19
2721 2007-09-20 10,074,000 -4,000 1.02 986,700,000 29,113,860 2.890 2007-09-18
2722 2007-09-19 10,078,000 -10,000 1.02 986,700,000 29,427,760 2.920 2007-09-17
2723 2007-09-18 10,088,000 -88,000 1.02 986,700,000 30,062,240 2.980 2007-09-14
2724 2007-09-17 10,176,000 -136,000 1.03 986,700,000 30,222,720 2.970 2007-09-13
2725 2007-09-14 10,312,000 -48,000 1.05 986,700,000 30,832,880 2.990 2007-09-12
2726 2007-09-13 10,360,000 -30,000 1.05 986,700,000 31,080,000 3.000 2007-09-11
2727 2007-09-12 10,390,000 10,000 1.05 986,700,000 30,858,300 2.970 2007-09-10
2728 2007-09-11 10,380,000 -6,000 1.05 986,700,000 30,413,400 2.930 2007-09-07
2729 2007-09-10 10,386,000 -90,000 1.05 986,700,000 29,288,520 2.820 2007-09-06
2730 2007-09-07 10,476,000 -16,000 1.06 986,700,000 29,332,800 2.800 2007-09-05
2731 2007-09-06 10,492,000 -20,000 1.06 986,700,000 29,167,760 2.780 2007-09-04
2732 2007-09-05 10,512,000 162,000 1.07 986,700,000 29,118,240 2.770 2007-09-03
2733 2007-09-04 10,350,000 -52,000 1.05 986,700,000 28,876,500 2.790 2007-08-31
2734 2007-09-03 10,402,000 -60,000 1.05 986,700,000 29,333,640 2.820 2007-08-30
2735 2007-08-31 10,462,000 -8,000 1.06 986,700,000 28,875,120 2.760 2007-08-29
2736 2007-08-30 10,470,000 -4,000 1.06 986,700,000 29,106,600 2.780 2007-08-28
2737 2007-08-29 10,474,000 182,000 1.06 986,700,000 30,060,380 2.870 2007-08-27
2738 2007-08-28 10,292,000 30,000 1.04 986,700,000 27,479,640 2.670 2007-08-24
2739 2007-08-27 10,262,000 10,000 1.04 986,700,000 26,475,960 2.580 2007-08-23
2740 2007-08-23 10,252,000 -110,000 1.04 986,700,000 24,809,840 2.420 2007-08-21
2741 2007-08-22 10,362,000 62,000 1.05 986,700,000 23,521,740 2.270 2007-08-20
2742 2007-08-21 10,300,000 30,000 1.04 986,700,000 21,630,000 2.100 2007-08-17
2743 2007-08-20 10,270,000 36,000 1.04 986,700,000 23,826,400 2.320 2007-08-16
2744 2007-08-17 10,234,000 14,000 1.04 986,700,000 26,199,040 2.560 2007-08-15
2745 2007-08-16 10,220,000 -22,000 1.04 986,700,000 27,083,000 2.650 2007-08-14
2746 2007-08-13 10,242,000 2,000 1.04 986,700,000 27,653,400 2.700 2007-08-09
2747 2007-08-10 10,240,000 -22,000 1.04 986,700,000 26,931,200 2.630 2007-08-08
2748 2007-08-08 10,262,000 8,000 1.04 986,700,000 27,194,300 2.650 2007-08-06
2749 2007-08-06 10,254,000 52,000 1.04 986,700,000 28,403,580 2.770 2007-08-02
2750 2007-08-03 10,202,000 48,000 1.03 986,700,000 28,667,620 2.810 2007-08-01
2751 2007-08-02 10,154,000 -50,000 1.03 986,700,000 30,360,460 2.990 2007-07-31
2752 2007-08-01 10,204,000 20,000 1.03 986,700,000 29,591,600 2.900 2007-07-30
2753 2007-07-31 10,184,000 14,000 1.03 986,700,000 29,940,960 2.940 2007-07-27
2754 2007-07-27 10,170,000 118,000 1.03 986,700,000 29,798,100 2.930 2007-07-25
2755 2007-07-26 10,052,000 24,000 1.02 986,700,000 29,753,920 2.960 2007-07-24
2756 2007-07-25 10,028,000 20,000 1.02 986,700,000 29,582,600 2.950 2007-07-23
2757 2007-07-23 10,008,000 36,000 1.01 986,700,000 28,722,960 2.870 2007-07-19
2758 2007-07-20 9,972,000 62,000 1.01 986,700,000 28,918,800 2.900 2007-07-18
2759 2007-07-19 9,910,000 -284,000 1.00 986,700,000 29,630,900 2.990 2007-07-17
2760 2007-07-18 10,194,000 34,000 1.03 986,700,000 30,582,000 3.000 2007-07-16
2761 2007-07-17 10,160,000 110,000 1.03 986,700,000 30,581,600 3.010 2007-07-13
2762 2007-07-16 10,050,000 3,046,000 1.02 986,700,000 30,250,500 3.010 2007-07-12
2763 2007-07-13 7,004,000 380,000 0.71 986,700,000 21,012,000 3.000 2007-07-11
2764 2007-07-12 6,624,000 36,000 0.67 986,700,000 20,136,960 3.040 2007-07-10
2765 2007-07-11 6,588,000 22,000 0.67 986,700,000 20,620,440 3.130 2007-07-09
2766 2007-07-10 6,566,000 -12,000 0.67 986,700,000 20,748,560 3.160 2007-07-06
2767 2007-07-09 6,578,000 24,000 0.67 986,700,000 20,654,920 3.140 2007-07-05
2768 2007-07-06 6,554,000 -18,000 0.66 986,700,000 20,186,320 3.080 2007-07-04
2769 2007-07-05 6,572,000 -48,000 0.67 986,700,000 20,833,240 3.170 2007-07-03
2770 2007-07-04 6,620,000 -90,000 0.67 986,700,000 20,522,000 3.100 2007-06-29
2771 2007-07-03 6,710,000 10,000 0.68 986,700,000 20,599,700 3.070 2007-06-28
2772 2007-06-29 6,700,000 235,900 0.68 986,700,000 20,100,000 3.000 2007-06-27
2773 2007-06-28 6,464,100 -6,000 0.66 986,700,000 20,232,633 3.130 2007-06-26
2774 2007-06-27 6,470,100 58,000 0.66 986,700,000 20,380,815 3.150 2007-06-25
2775 2007-06-26 6,412,100 0.65 986,700,000 20,454,599 3.190 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top