Xiamen International Port Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-09-28 | 2.240 | 2022-09-26 | |||||
| 2 | 2022-09-27 | 2.240 | 2022-09-23 | |||||
| 3 | 2022-09-26 | 2.240 | 2022-09-22 | |||||
| 4 | 2022-08-17 | 212,000 | -30,000 | 0.02 | 986,700,000 | 464,280 | 2.190 | 2022-08-15 |
| 5 | 2022-06-24 | 242,000 | -200,000 | 0.02 | 986,700,000 | 517,880 | 2.140 | 2022-06-22 |
| 6 | 2022-06-20 | 442,000 | 100,000 | 0.04 | 986,700,000 | 941,460 | 2.130 | 2022-06-16 |
| 7 | 2022-06-14 | 342,000 | -400,000 | 0.03 | 986,700,000 | 738,720 | 2.160 | 2022-06-10 |
| 8 | 2022-06-09 | 742,000 | -358,000 | 0.08 | 986,700,000 | 1,580,460 | 2.130 | 2022-06-07 |
| 9 | 2022-06-08 | 1,100,000 | -156,000 | 0.11 | 986,700,000 | 2,343,000 | 2.130 | 2022-06-06 |
| 10 | 2022-05-30 | 1,256,000 | -60,000 | 0.13 | 986,700,000 | 1,821,200 | 1.450 | 2022-05-26 |
| 11 | 2022-05-24 | 1,316,000 | -6,000 | 0.13 | 986,700,000 | 1,645,000 | 1.250 | 2022-05-20 |
| 12 | 2022-05-18 | 1,322,000 | -174,000 | 0.13 | 986,700,000 | 1,242,680 | 0.940 | 2022-05-16 |
| 13 | 2022-05-11 | 1,496,000 | -132,000 | 0.15 | 986,700,000 | 1,316,480 | 0.880 | 2022-05-06 |
| 14 | 2022-04-28 | 1,628,000 | 254,000 | 0.16 | 986,700,000 | 1,400,080 | 0.860 | 2022-04-26 |
| 15 | 2022-04-27 | 1,374,000 | -256,000 | 0.14 | 986,700,000 | 1,181,640 | 0.860 | 2022-04-25 |
| 16 | 2022-03-25 | 1,630,000 | -6,000 | 0.17 | 986,700,000 | 1,369,200 | 0.840 | 2022-03-23 |
| 17 | 2022-03-04 | 1,636,000 | 174,000 | 0.17 | 986,700,000 | 1,374,240 | 0.840 | 2022-03-02 |
| 18 | 2021-12-17 | 1,462,000 | 100,000 | 0.15 | 986,700,000 | 1,198,840 | 0.820 | 2021-12-15 |
| 19 | 2021-12-03 | 1,362,000 | 138,000 | 0.14 | 986,700,000 | 1,103,220 | 0.810 | 2021-12-01 |
| 20 | 2021-11-09 | 1,224,000 | 62,000 | 0.12 | 986,700,000 | 991,440 | 0.810 | 2021-11-05 |
| 21 | 2021-11-04 | 1,162,000 | 112,000 | 0.12 | 986,700,000 | 1,010,940 | 0.870 | 2021-11-02 |
| 22 | 2021-10-29 | 1,050,000 | -54,000 | 0.11 | 986,700,000 | 903,000 | 0.860 | 2021-10-27 |
| 23 | 2021-10-21 | 1,104,000 | 194,000 | 0.11 | 986,700,000 | 938,400 | 0.850 | 2021-10-19 |
| 24 | 2021-10-19 | 910,000 | 440,000 | 0.09 | 986,700,000 | 791,700 | 0.870 | 2021-10-15 |
| 25 | 2021-06-07 | 470,000 | -20,000 | 0.05 | 986,700,000 | 559,300 | 1.190 | 2021-06-03 |
| 26 | 2021-04-23 | 490,000 | -200,000 | 0.05 | 986,700,000 | 539,000 | 1.100 | 2021-04-21 |
| 27 | 2021-04-21 | 690,000 | 20,000 | 0.07 | 986,700,000 | 772,800 | 1.120 | 2021-04-19 |
| 28 | 2021-03-31 | 670,000 | -520,000 | 0.07 | 986,700,000 | 763,800 | 1.140 | 2021-03-29 |
| 29 | 2021-03-30 | 1,190,000 | -80,000 | 0.12 | 986,700,000 | 1,475,600 | 1.240 | 2021-03-26 |
| 30 | 2021-03-19 | 1,270,000 | 200,000 | 0.13 | 986,700,000 | 1,676,400 | 1.320 | 2021-03-17 |
| 31 | 2021-03-17 | 1,070,000 | 200,000 | 0.11 | 986,700,000 | 1,391,000 | 1.300 | 2021-03-15 |
| 32 | 2021-03-05 | 870,000 | 136,000 | 0.09 | 986,700,000 | 1,200,600 | 1.380 | 2021-03-03 |
| 33 | 2021-03-03 | 734,000 | -200,000 | 0.07 | 986,700,000 | 924,840 | 1.260 | 2021-03-01 |
| 34 | 2021-03-01 | 934,000 | 200,000 | 0.09 | 986,700,000 | 1,214,200 | 1.300 | 2021-02-25 |
| 35 | 2021-02-24 | 734,000 | 50,000 | 0.07 | 986,700,000 | 1,005,580 | 1.370 | 2021-02-22 |
| 36 | 2021-02-19 | 684,000 | 90,000 | 0.07 | 986,700,000 | 964,440 | 1.410 | 2021-02-17 |
| 37 | 2021-02-18 | 594,000 | 212,000 | 0.06 | 986,700,000 | 778,140 | 1.310 | 2021-02-16 |
| 38 | 2021-02-05 | 382,000 | -30,000 | 0.04 | 986,700,000 | 488,960 | 1.280 | 2021-02-03 |
| 39 | 2021-02-04 | 412,000 | 10,000 | 0.04 | 986,700,000 | 523,240 | 1.270 | 2021-02-02 |
| 40 | 2021-01-27 | 402,000 | -222,000 | 0.04 | 986,700,000 | 466,320 | 1.160 | 2021-01-25 |
| 41 | 2021-01-20 | 624,000 | 20,000 | 0.06 | 986,700,000 | 767,520 | 1.230 | 2021-01-18 |
| 42 | 2021-01-18 | 604,000 | -100,000 | 0.06 | 986,700,000 | 791,240 | 1.310 | 2021-01-14 |
| 43 | 2021-01-08 | 704,000 | 80,000 | 0.07 | 986,700,000 | 788,480 | 1.120 | 2021-01-06 |
| 44 | 2021-01-06 | 624,000 | 20,000 | 0.06 | 986,700,000 | 705,120 | 1.130 | 2021-01-04 |
| 45 | 2020-12-14 | 604,000 | -60,000 | 0.06 | 986,700,000 | 748,960 | 1.240 | 2020-12-10 |
| 46 | 2020-12-11 | 664,000 | 60,000 | 0.07 | 986,700,000 | 810,080 | 1.220 | 2020-12-09 |
| 47 | 2020-11-20 | 604,000 | -50,000 | 0.06 | 986,700,000 | 513,400 | 0.850 | 2020-11-18 |
| 48 | 2020-11-11 | 654,000 | 30,000 | 0.07 | 986,700,000 | 529,740 | 0.810 | 2020-11-09 |
| 49 | 2020-09-21 | 624,000 | 20,000 | 0.06 | 986,700,000 | 461,760 | 0.740 | 2020-09-17 |
| 50 | 2020-08-18 | 604,000 | -2,000 | 0.06 | 986,700,000 | 555,680 | 0.920 | 2020-08-14 |
| 51 | 2020-08-07 | 606,000 | -2,000 | 0.06 | 986,700,000 | 551,460 | 0.910 | 2020-08-05 |
| 52 | 2020-07-23 | 608,000 | -48,000 | 0.06 | 986,700,000 | 486,400 | 0.800 | 2020-07-21 |
| 53 | 2020-07-17 | 656,000 | 48,000 | 0.07 | 986,700,000 | 498,560 | 0.760 | 2020-07-15 |
| 54 | 2020-07-14 | 608,000 | -300,000 | 0.06 | 986,700,000 | 486,400 | 0.800 | 2020-07-10 |
| 55 | 2020-07-10 | 908,000 | -500,000 | 0.09 | 986,700,000 | 690,080 | 0.760 | 2020-07-08 |
| 56 | 2020-06-23 | 1,408,000 | -900,000 | 0.14 | 986,700,000 | 915,200 | 0.650 | 2020-06-19 |
| 57 | 2020-06-17 | 2,308,000 | -108,000 | 0.23 | 986,700,000 | 1,430,960 | 0.620 | 2020-06-15 |
| 58 | 2020-06-12 | 2,416,000 | 160,000 | 0.24 | 986,700,000 | 1,522,080 | 0.630 | 2020-06-10 |
| 59 | 2020-06-11 | 2,256,000 | 110,000 | 0.23 | 986,700,000 | 1,488,960 | 0.660 | 2020-06-09 |
| 60 | 2020-06-05 | 2,146,000 | 282,000 | 0.22 | 986,700,000 | 1,351,980 | 0.630 | 2020-06-03 |
| 61 | 2020-06-04 | 1,864,000 | 456,000 | 0.19 | 986,700,000 | 1,137,040 | 0.610 | 2020-06-02 |
| 62 | 2020-04-24 | 1,408,000 | -216,000 | 0.14 | 986,700,000 | 943,360 | 0.670 | 2020-04-22 |
| 63 | 2020-01-29 | 1,624,000 | -100,000 | 0.16 | 986,700,000 | 1,688,960 | 1.040 | 2020-01-22 |
| 64 | 2019-12-11 | 1,724,000 | -6,000 | 0.17 | 986,700,000 | 1,896,400 | 1.100 | 2019-12-09 |
| 65 | 2019-09-16 | 1,730,000 | 4,000 | 0.18 | 986,700,000 | 1,730,000 | 1.000 | 2019-09-12 |
| 66 | 2019-06-20 | 1,726,000 | -62,000 | 0.17 | 986,700,000 | 1,760,520 | 1.020 | 2019-06-18 |
| 67 | 2019-03-26 | 1,788,000 | 6,000 | 0.18 | 986,700,000 | 2,091,960 | 1.170 | 2019-03-22 |
| 68 | 2018-12-04 | 1,782,000 | -8,000 | 0.18 | 986,700,000 | 1,960,200 | 1.100 | 2018-11-30 |
| 69 | 2018-11-21 | 1,790,000 | 8,000 | 0.18 | 986,700,000 | 1,879,500 | 1.050 | 2018-11-19 |
| 70 | 2018-05-17 | 1,782,000 | -42,000 | 0.18 | 986,700,000 | 2,423,520 | 1.360 | 2018-05-15 |
| 71 | 2018-01-17 | 1,824,000 | 4,000 | 0.18 | 986,700,000 | 2,772,480 | 1.520 | 2018-01-15 |
| 72 | 2018-01-04 | 1,820,000 | -600,000 | 0.18 | 986,700,000 | 2,766,400 | 1.520 | 2018-01-02 |
| 73 | 2017-12-05 | 2,420,000 | 100,000 | 0.25 | 986,700,000 | 3,557,400 | 1.470 | 2017-12-01 |
| 74 | 2017-11-24 | 2,320,000 | 100,000 | 0.24 | 986,700,000 | 3,410,400 | 1.470 | 2017-11-22 |
| 75 | 2017-11-23 | 2,220,000 | 100,000 | 0.22 | 986,700,000 | 3,263,400 | 1.470 | 2017-11-21 |
| 76 | 2017-11-16 | 2,120,000 | 300,000 | 0.21 | 986,700,000 | 3,180,000 | 1.500 | 2017-11-14 |
| 77 | 2017-09-22 | 1,820,000 | -108,000 | 0.18 | 986,700,000 | 2,839,200 | 1.560 | 2017-09-20 |
| 78 | 2017-07-25 | 1,928,000 | -4,000 | 0.20 | 986,700,000 | 2,949,840 | 1.530 | 2017-07-21 |
| 79 | 2017-07-03 | 1,932,000 | -82,000 | 0.20 | 986,700,000 | 2,820,720 | 1.460 | 2017-06-29 |
| 80 | 2017-06-19 | 2,014,000 | -50,000 | 0.20 | 986,700,000 | 3,021,000 | 1.500 | 2017-06-15 |
| 81 | 2017-06-16 | 2,064,000 | 50,000 | 0.21 | 986,700,000 | 3,137,280 | 1.520 | 2017-06-14 |
| 82 | 2017-05-26 | 2,014,000 | -10,000 | 0.20 | 986,700,000 | 3,021,000 | 1.500 | 2017-05-24 |
| 83 | 2017-05-22 | 2,024,000 | 10,000 | 0.21 | 986,700,000 | 2,975,280 | 1.470 | 2017-05-18 |
| 84 | 2017-05-02 | 2,014,000 | -48,000 | 0.20 | 986,700,000 | 3,182,120 | 1.580 | 2017-04-27 |
| 85 | 2017-04-28 | 2,062,000 | 48,000 | 0.21 | 986,700,000 | 3,257,960 | 1.580 | 2017-04-26 |
| 86 | 2017-04-21 | 2,014,000 | -12,000 | 0.20 | 986,700,000 | 3,242,540 | 1.610 | 2017-04-19 |
| 87 | 2017-03-20 | 2,026,000 | -6,000 | 0.21 | 986,700,000 | 3,464,460 | 1.710 | 2017-03-16 |
| 88 | 2017-03-16 | 2,032,000 | 12,000 | 0.21 | 986,700,000 | 3,291,840 | 1.620 | 2017-03-14 |
| 89 | 2017-03-08 | 2,020,000 | -18,000 | 0.20 | 986,700,000 | 3,191,600 | 1.580 | 2017-03-06 |
| 90 | 2017-03-06 | 2,038,000 | -2,000 | 0.21 | 986,700,000 | 3,301,560 | 1.620 | 2017-03-02 |
| 91 | 2017-02-15 | 2,040,000 | -8,000 | 0.21 | 986,700,000 | 3,406,800 | 1.670 | 2017-02-13 |
| 92 | 2017-01-25 | 2,048,000 | -42,000 | 0.21 | 986,700,000 | 3,092,480 | 1.510 | 2017-01-23 |
| 93 | 2017-01-18 | 2,090,000 | 50,000 | 0.21 | 986,700,000 | 3,072,300 | 1.470 | 2017-01-16 |
| 94 | 2016-11-30 | 2,040,000 | 82,000 | 0.21 | 986,700,000 | 3,284,400 | 1.610 | 2016-11-28 |
| 95 | 2016-10-27 | 1,958,000 | -2,000 | 0.20 | 986,700,000 | 3,504,820 | 1.790 | 2016-10-25 |
| 96 | 2016-10-25 | 1,960,000 | 42,000 | 0.20 | 986,700,000 | 3,175,200 | 1.620 | 2016-10-20 |
| 97 | 2016-10-11 | 1,918,000 | -100,000 | 0.19 | 986,700,000 | 3,145,520 | 1.640 | 2016-10-06 |
| 98 | 2016-10-05 | 2,018,000 | -50,000 | 0.20 | 986,700,000 | 3,148,080 | 1.560 | 2016-10-03 |
| 99 | 2016-09-15 | 2,068,000 | 100,000 | 0.21 | 986,700,000 | 3,288,120 | 1.590 | 2016-09-13 |
| 100 | 2016-09-13 | 1,968,000 | -20,000 | 0.20 | 986,700,000 | 3,266,880 | 1.660 | 2016-09-09 |
| 101 | 2016-09-12 | 1,988,000 | -14,000 | 0.20 | 986,700,000 | 3,240,440 | 1.630 | 2016-09-08 |
| 102 | 2016-08-18 | 2,002,000 | 40,000 | 0.20 | 986,700,000 | 3,343,340 | 1.670 | 2016-08-16 |
| 103 | 2016-08-17 | 1,962,000 | 44,000 | 0.20 | 986,700,000 | 3,139,200 | 1.600 | 2016-08-15 |
| 104 | 2016-07-15 | 1,918,000 | 2,000 | 0.19 | 986,700,000 | 2,877,000 | 1.500 | 2016-07-13 |
| 105 | 2016-07-14 | 1,916,000 | -20,000 | 0.19 | 986,700,000 | 2,893,160 | 1.510 | 2016-07-12 |
| 106 | 2016-07-07 | 1,936,000 | -8,000 | 0.20 | 986,700,000 | 2,962,080 | 1.530 | 2016-07-05 |
| 107 | 2016-07-06 | 1,944,000 | 10,000 | 0.20 | 986,700,000 | 2,974,320 | 1.530 | 2016-07-04 |
| 108 | 2016-07-05 | 1,934,000 | -24,000 | 0.20 | 986,700,000 | 2,939,680 | 1.520 | 2016-06-30 |
| 109 | 2016-06-30 | 1,958,000 | 8,000 | 0.20 | 986,700,000 | 2,897,840 | 1.480 | 2016-06-28 |
| 110 | 2016-06-28 | 1,950,000 | -10,000 | 0.20 | 986,700,000 | 2,886,000 | 1.480 | 2016-06-24 |
| 111 | 2016-05-10 | 1,960,000 | 4,000 | 0.20 | 986,700,000 | 2,940,000 | 1.500 | 2016-05-06 |
| 112 | 2016-05-09 | 1,956,000 | 16,000 | 0.20 | 986,700,000 | 3,070,920 | 1.570 | 2016-05-05 |
| 113 | 2016-05-06 | 1,940,000 | -34,000 | 0.20 | 986,700,000 | 3,065,200 | 1.580 | 2016-05-04 |
| 114 | 2016-05-05 | 1,974,000 | 2,000 | 0.20 | 986,700,000 | 3,178,140 | 1.610 | 2016-05-03 |
| 115 | 2016-05-04 | 1,972,000 | 4,000 | 0.20 | 986,700,000 | 3,174,920 | 1.610 | 2016-04-29 |
| 116 | 2016-04-22 | 1,968,000 | 4,000 | 0.20 | 986,700,000 | 3,247,200 | 1.650 | 2016-04-20 |
| 117 | 2016-04-18 | 1,964,000 | -200,000 | 0.20 | 986,700,000 | 3,397,720 | 1.730 | 2016-04-14 |
| 118 | 2016-04-08 | 2,164,000 | -324,000 | 0.22 | 986,700,000 | 3,484,040 | 1.610 | 2016-04-06 |
| 119 | 2016-04-01 | 2,488,000 | 324,000 | 0.25 | 986,700,000 | 3,831,520 | 1.540 | 2016-03-30 |
| 120 | 2016-03-23 | 2,164,000 | 1,066,000 | 0.22 | 986,700,000 | 3,419,120 | 1.580 | 2016-03-21 |
| 121 | 2016-03-22 | 1,098,000 | -200,000 | 0.11 | 986,700,000 | 1,701,900 | 1.550 | 2016-03-18 |
| 122 | 2016-03-17 | 1,298,000 | -20,000 | 0.13 | 986,700,000 | 2,024,880 | 1.560 | 2016-03-15 |
| 123 | 2016-03-16 | 1,318,000 | 200,000 | 0.13 | 986,700,000 | 2,056,080 | 1.560 | 2016-03-14 |
| 124 | 2016-03-10 | 1,118,000 | 30,000 | 0.11 | 986,700,000 | 1,721,720 | 1.540 | 2016-03-08 |
| 125 | 2016-03-09 | 1,088,000 | 20,000 | 0.11 | 986,700,000 | 1,719,040 | 1.580 | 2016-03-07 |
| 126 | 2016-03-08 | 1,068,000 | 20,000 | 0.11 | 986,700,000 | 1,676,760 | 1.570 | 2016-03-04 |
| 127 | 2016-03-07 | 1,048,000 | -6,000 | 0.11 | 986,700,000 | 1,603,440 | 1.530 | 2016-03-03 |
| 128 | 2016-02-22 | 1,054,000 | -6,000 | 0.11 | 986,700,000 | 1,538,840 | 1.460 | 2016-02-18 |
| 129 | 2016-02-18 | 1,060,000 | 6,000 | 0.11 | 986,700,000 | 1,537,000 | 1.450 | 2016-02-16 |
| 130 | 2016-01-13 | 1,054,000 | 400,000 | 0.11 | 986,700,000 | 1,707,480 | 1.620 | 2016-01-11 |
| 131 | 2016-01-07 | 654,000 | -200,000 | 0.07 | 986,700,000 | 1,183,740 | 1.810 | 2016-01-05 |
| 132 | 2015-12-29 | 854,000 | -120,000 | 0.09 | 986,700,000 | 1,554,280 | 1.820 | 2015-12-23 |
| 133 | 2015-12-28 | 974,000 | -100,000 | 0.10 | 986,700,000 | 1,792,160 | 1.840 | 2015-12-22 |
| 134 | 2015-12-22 | 1,074,000 | 100,000 | 0.11 | 986,700,000 | 1,933,200 | 1.800 | 2015-12-18 |
| 135 | 2015-12-11 | 974,000 | -20,000 | 0.10 | 986,700,000 | 1,811,640 | 1.860 | 2015-12-09 |
| 136 | 2015-11-25 | 994,000 | 2,000 | 0.10 | 986,700,000 | 2,057,580 | 2.070 | 2015-11-23 |
| 137 | 2015-11-23 | 992,000 | 50,000 | 0.10 | 986,700,000 | 2,043,520 | 2.060 | 2015-11-19 |
| 138 | 2015-11-19 | 942,000 | 100,000 | 0.10 | 986,700,000 | 1,949,940 | 2.070 | 2015-11-17 |
| 139 | 2015-11-13 | 842,000 | 100,000 | 0.09 | 986,700,000 | 1,810,300 | 2.150 | 2015-11-11 |
| 140 | 2015-11-12 | 742,000 | 68,000 | 0.08 | 986,700,000 | 1,624,980 | 2.190 | 2015-11-10 |
| 141 | 2015-11-10 | 674,000 | -400,000 | 0.07 | 986,700,000 | 1,543,460 | 2.290 | 2015-11-06 |
| 142 | 2015-11-09 | 1,074,000 | 128,000 | 0.11 | 986,700,000 | 2,395,020 | 2.230 | 2015-11-05 |
| 143 | 2015-11-06 | 946,000 | -40,000 | 0.10 | 986,700,000 | 2,128,500 | 2.250 | 2015-11-04 |
| 144 | 2015-11-04 | 986,000 | 264,000 | 0.10 | 986,700,000 | 1,942,420 | 1.970 | 2015-11-02 |
| 145 | 2015-11-02 | 722,000 | 28,000 | 0.07 | 986,700,000 | 1,451,220 | 2.010 | 2015-10-29 |
| 146 | 2015-10-30 | 694,000 | 100,000 | 0.07 | 986,700,000 | 1,374,120 | 1.980 | 2015-10-28 |
| 147 | 2015-10-29 | 594,000 | -100,000 | 0.06 | 986,700,000 | 1,229,580 | 2.070 | 2015-10-27 |
| 148 | 2015-10-28 | 694,000 | 50,000 | 0.07 | 986,700,000 | 1,485,160 | 2.140 | 2015-10-26 |
| 149 | 2015-10-22 | 644,000 | -50,000 | 0.07 | 986,700,000 | 1,429,680 | 2.220 | 2015-10-19 |
| 150 | 2015-10-20 | 694,000 | -500,000 | 0.07 | 986,700,000 | 1,512,920 | 2.180 | 2015-10-16 |
| 151 | 2015-10-15 | 1,194,000 | -10,000 | 0.12 | 986,700,000 | 2,674,560 | 2.240 | 2015-10-13 |
| 152 | 2015-10-14 | 1,204,000 | -46,000 | 0.12 | 986,700,000 | 2,564,520 | 2.130 | 2015-10-12 |
| 153 | 2015-10-12 | 1,250,000 | -6,000 | 0.13 | 986,700,000 | 2,575,000 | 2.060 | 2015-10-08 |
| 154 | 2015-10-09 | 1,256,000 | -204,000 | 0.13 | 986,700,000 | 2,499,440 | 1.990 | 2015-10-07 |
| 155 | 2015-10-08 | 1,460,000 | -194,000 | 0.15 | 986,700,000 | 2,788,600 | 1.910 | 2015-10-06 |
| 156 | 2015-10-05 | 1,654,000 | 100,000 | 0.17 | 986,700,000 | 3,092,980 | 1.870 | 2015-09-30 |
| 157 | 2015-10-02 | 1,554,000 | 2,000 | 0.16 | 986,700,000 | 2,843,820 | 1.830 | 2015-09-29 |
| 158 | 2015-09-24 | 1,552,000 | 50,000 | 0.16 | 986,700,000 | 3,026,400 | 1.950 | 2015-09-22 |
| 159 | 2015-09-22 | 1,502,000 | 46,000 | 0.15 | 986,700,000 | 2,898,860 | 1.930 | 2015-09-18 |
| 160 | 2015-09-21 | 1,456,000 | -100,000 | 0.15 | 986,700,000 | 2,737,280 | 1.880 | 2015-09-17 |
| 161 | 2015-09-08 | 1,556,000 | -30,000 | 0.16 | 986,700,000 | 2,754,120 | 1.770 | 2015-09-04 |
| 162 | 2015-09-01 | 1,586,000 | 16,000 | 0.16 | 986,700,000 | 3,076,840 | 1.940 | 2015-08-28 |
| 163 | 2015-08-28 | 1,570,000 | 6,000 | 0.16 | 986,700,000 | 2,747,500 | 1.750 | 2015-08-26 |
| 164 | 2015-08-27 | 1,564,000 | 86,000 | 0.16 | 986,700,000 | 2,705,720 | 1.730 | 2015-08-25 |
| 165 | 2015-08-25 | 1,478,000 | -40,000 | 0.15 | 986,700,000 | 3,192,480 | 2.160 | 2015-08-21 |
| 166 | 2015-08-24 | 1,518,000 | -24,000 | 0.15 | 986,700,000 | 3,491,400 | 2.300 | 2015-08-20 |
| 167 | 2015-08-20 | 1,542,000 | -70,000 | 0.16 | 986,700,000 | 3,716,220 | 2.410 | 2015-08-18 |
| 168 | 2015-08-19 | 1,612,000 | 70,000 | 0.16 | 986,700,000 | 4,046,120 | 2.510 | 2015-08-17 |
| 169 | 2015-08-18 | 1,542,000 | 40,000 | 0.16 | 986,700,000 | 3,793,320 | 2.460 | 2015-08-14 |
| 170 | 2015-08-13 | 1,502,000 | 4,000 | 0.15 | 986,700,000 | 3,694,920 | 2.460 | 2015-08-11 |
| 171 | 2015-08-06 | 1,498,000 | 10,000 | 0.15 | 986,700,000 | 3,460,380 | 2.310 | 2015-08-04 |
| 172 | 2015-07-28 | 1,488,000 | -2,000 | 0.15 | 986,700,000 | 3,839,040 | 2.580 | 2015-07-24 |
| 173 | 2015-07-21 | 1,490,000 | -8,000 | 0.15 | 986,700,000 | 4,067,700 | 2.730 | 2015-07-17 |
| 174 | 2015-07-16 | 1,498,000 | 6,000 | 0.15 | 986,700,000 | 3,894,800 | 2.600 | 2015-07-14 |
| 175 | 2015-07-15 | 1,492,000 | 2,000 | 0.15 | 986,700,000 | 4,177,600 | 2.800 | 2015-07-13 |
| 176 | 2015-07-14 | 1,490,000 | -346,000 | 0.15 | 986,700,000 | 3,963,400 | 2.660 | 2015-07-10 |
| 177 | 2015-07-13 | 1,836,000 | -402,000 | 0.19 | 986,700,000 | 4,296,240 | 2.340 | 2015-07-09 |
| 178 | 2015-07-10 | 2,238,000 | -246,000 | 0.23 | 986,700,000 | 4,073,160 | 1.820 | 2015-07-08 |
| 179 | 2015-07-09 | 2,484,000 | -20,000 | 0.25 | 986,700,000 | 5,216,400 | 2.100 | 2015-07-07 |
| 180 | 2015-07-08 | 2,504,000 | -270,000 | 0.25 | 986,700,000 | 5,709,120 | 2.280 | 2015-07-06 |
| 181 | 2015-07-07 | 2,774,000 | -20,000 | 0.28 | 986,700,000 | 7,545,280 | 2.720 | 2015-07-03 |
| 182 | 2015-07-06 | 2,794,000 | -10,000 | 0.28 | 986,700,000 | 8,102,600 | 2.900 | 2015-07-02 |
| 183 | 2015-07-02 | 2,804,000 | 6,000 | 0.28 | 986,700,000 | 8,159,640 | 2.910 | 2015-06-29 |
| 184 | 2015-06-30 | 2,798,000 | -10,000 | 0.28 | 986,700,000 | 9,065,520 | 3.240 | 2015-06-26 |
| 185 | 2015-06-29 | 2,808,000 | -50,000 | 0.28 | 986,700,000 | 9,462,960 | 3.370 | 2015-06-25 |
| 186 | 2015-06-26 | 2,858,000 | 10,000 | 0.29 | 986,700,000 | 9,802,940 | 3.430 | 2015-06-24 |
| 187 | 2015-06-22 | 2,848,000 | 4,000 | 0.29 | 986,700,000 | 9,825,600 | 3.450 | 2015-06-18 |
| 188 | 2015-06-18 | 2,844,000 | 6,000 | 0.29 | 986,700,000 | 9,868,680 | 3.470 | 2015-06-16 |
| 189 | 2015-06-17 | 2,838,000 | -170,000 | 0.29 | 986,700,000 | 10,131,660 | 3.570 | 2015-06-15 |
| 190 | 2015-06-16 | 3,008,000 | -20,000 | 0.30 | 986,700,000 | 11,039,360 | 3.670 | 2015-06-12 |
| 191 | 2015-06-11 | 3,028,000 | 130,000 | 0.31 | 986,700,000 | 10,567,720 | 3.490 | 2015-06-09 |
| 192 | 2015-06-10 | 2,898,000 | -50,000 | 0.29 | 986,700,000 | 10,809,540 | 3.730 | 2015-06-08 |
| 193 | 2015-06-04 | 2,948,000 | 196,000 | 0.30 | 986,700,000 | 11,674,080 | 3.960 | 2015-06-02 |
| 194 | 2015-06-03 | 2,752,000 | 12,000 | 0.28 | 986,700,000 | 11,145,600 | 4.050 | 2015-06-01 |
| 195 | 2015-06-02 | 2,740,000 | 200,000 | 0.28 | 986,700,000 | 10,960,000 | 4.000 | 2015-05-29 |
| 196 | 2015-05-29 | 2,540,000 | 390,000 | 0.26 | 986,700,000 | 10,363,200 | 4.080 | 2015-05-27 |
| 197 | 2015-05-28 | 2,150,000 | 462,000 | 0.22 | 986,700,000 | 8,772,000 | 4.080 | 2015-05-26 |
| 198 | 2015-05-26 | 1,688,000 | 46,000 | 0.17 | 986,700,000 | 6,313,120 | 3.740 | 2015-05-21 |
| 199 | 2015-05-22 | 1,642,000 | 10,000 | 0.17 | 986,700,000 | 6,042,560 | 3.680 | 2015-05-20 |
| 200 | 2015-05-21 | 1,632,000 | -2,000 | 0.17 | 986,700,000 | 5,940,480 | 3.640 | 2015-05-19 |
| 201 | 2015-05-20 | 1,634,000 | 10,000 | 0.17 | 986,700,000 | 5,980,440 | 3.660 | 2015-05-18 |
| 202 | 2015-05-19 | 1,624,000 | -32,000 | 0.16 | 986,700,000 | 5,992,560 | 3.690 | 2015-05-15 |
| 203 | 2015-05-18 | 1,656,000 | 14,000 | 0.17 | 986,700,000 | 6,193,440 | 3.740 | 2015-05-14 |
| 204 | 2015-05-15 | 1,642,000 | -14,000 | 0.17 | 986,700,000 | 5,845,520 | 3.560 | 2015-05-13 |
| 205 | 2015-05-14 | 1,656,000 | 20,000 | 0.17 | 986,700,000 | 6,176,880 | 3.730 | 2015-05-12 |
| 206 | 2015-05-13 | 1,636,000 | 122,000 | 0.17 | 986,700,000 | 6,396,760 | 3.910 | 2015-05-11 |
| 207 | 2015-05-12 | 1,514,000 | 26,000 | 0.15 | 986,700,000 | 5,541,240 | 3.660 | 2015-05-08 |
| 208 | 2015-05-11 | 1,488,000 | -34,000 | 0.15 | 986,700,000 | 4,895,520 | 3.290 | 2015-05-07 |
| 209 | 2015-05-08 | 1,522,000 | -164,000 | 0.15 | 986,700,000 | 5,463,980 | 3.590 | 2015-05-06 |
| 210 | 2015-05-07 | 1,686,000 | -494,000 | 0.17 | 986,700,000 | 6,491,100 | 3.850 | 2015-05-05 |
| 211 | 2015-05-06 | 2,180,000 | 4,000 | 0.22 | 986,700,000 | 9,112,400 | 4.180 | 2015-05-04 |
| 212 | 2015-05-05 | 2,176,000 | 4,000 | 0.22 | 986,700,000 | 9,313,280 | 4.280 | 2015-04-30 |
| 213 | 2015-05-04 | 2,172,000 | -20,000 | 0.22 | 986,700,000 | 9,317,880 | 4.290 | 2015-04-29 |
| 214 | 2015-04-30 | 2,192,000 | -30,000 | 0.22 | 986,700,000 | 9,491,360 | 4.330 | 2015-04-28 |
| 215 | 2015-04-29 | 2,222,000 | 32,000 | 0.23 | 986,700,000 | 9,821,240 | 4.420 | 2015-04-27 |
| 216 | 2015-04-28 | 2,190,000 | -38,000 | 0.22 | 986,700,000 | 9,701,700 | 4.430 | 2015-04-24 |
| 217 | 2015-04-27 | 2,228,000 | 144,000 | 0.23 | 986,700,000 | 10,315,640 | 4.630 | 2015-04-23 |
| 218 | 2015-04-24 | 2,084,000 | 118,000 | 0.21 | 986,700,000 | 9,815,640 | 4.710 | 2015-04-22 |
| 219 | 2015-04-23 | 1,966,000 | -26,000 | 0.20 | 986,700,000 | 8,827,340 | 4.490 | 2015-04-21 |
| 220 | 2015-04-22 | 1,992,000 | 112,000 | 0.20 | 986,700,000 | 8,824,560 | 4.430 | 2015-04-20 |
| 221 | 2015-04-21 | 1,880,000 | 496,000 | 0.19 | 986,700,000 | 9,306,000 | 4.950 | 2015-04-17 |
| 222 | 2015-04-20 | 1,384,000 | 240,000 | 0.14 | 986,700,000 | 6,906,160 | 4.990 | 2015-04-16 |
| 223 | 2015-04-17 | 1,144,000 | 82,000 | 0.12 | 986,700,000 | 5,422,560 | 4.740 | 2015-04-15 |
| 224 | 2015-04-16 | 1,062,000 | 184,000 | 0.11 | 986,700,000 | 5,203,800 | 4.900 | 2015-04-14 |
| 225 | 2015-04-15 | 878,000 | 492,000 | 0.09 | 986,700,000 | 4,574,380 | 5.210 | 2015-04-13 |
| 226 | 2015-04-14 | 386,000 | 2,000 | 0.04 | 986,700,000 | 1,582,600 | 4.100 | 2015-04-10 |
| 227 | 2015-04-13 | 384,000 | -286,000 | 0.04 | 986,700,000 | 1,459,200 | 3.800 | 2015-04-09 |
| 228 | 2015-04-10 | 670,000 | 304,000 | 0.07 | 986,700,000 | 2,150,700 | 3.210 | 2015-04-08 |
| 229 | 2015-04-09 | 366,000 | 50,000 | 0.04 | 986,700,000 | 882,060 | 2.410 | 2015-04-02 |
| 230 | 2015-04-08 | 316,000 | 150,000 | 0.03 | 986,700,000 | 742,600 | 2.350 | 2015-04-01 |
| 231 | 2015-04-02 | 166,000 | -24,000 | 0.02 | 986,700,000 | 365,200 | 2.200 | 2015-03-31 |
| 232 | 2015-04-01 | 190,000 | 24,000 | 0.02 | 986,700,000 | 419,900 | 2.210 | 2015-03-30 |
| 233 | 2015-03-26 | 166,000 | -10,000 | 0.02 | 986,700,000 | 346,940 | 2.090 | 2015-03-24 |
| 234 | 2015-03-25 | 176,000 | -12,000 | 0.02 | 986,700,000 | 367,840 | 2.090 | 2015-03-23 |
| 235 | 2015-03-24 | 188,000 | -16,000 | 0.02 | 986,700,000 | 394,800 | 2.100 | 2015-03-20 |
| 236 | 2015-03-23 | 204,000 | -50,000 | 0.02 | 986,700,000 | 408,000 | 2.000 | 2015-03-19 |
| 237 | 2015-03-20 | 254,000 | 142,000 | 0.03 | 986,700,000 | 492,760 | 1.940 | 2015-03-18 |
| 238 | 2015-03-18 | 112,000 | 4,000 | 0.01 | 986,700,000 | 211,680 | 1.890 | 2015-03-16 |
| 239 | 2015-03-05 | 108,000 | -8,000 | 0.01 | 986,700,000 | 200,880 | 1.860 | 2015-03-03 |
| 240 | 2015-01-14 | 116,000 | 8,000 | 0.01 | 986,700,000 | 238,960 | 2.060 | 2015-01-12 |
| 241 | 2015-01-08 | 108,000 | 6,000 | 0.01 | 986,700,000 | 226,800 | 2.100 | 2015-01-06 |
| 242 | 2015-01-07 | 102,000 | -30,000 | 0.01 | 986,700,000 | 212,160 | 2.080 | 2015-01-05 |
| 243 | 2015-01-06 | 132,000 | -20,000 | 0.01 | 986,700,000 | 265,320 | 2.010 | 2015-01-02 |
| 244 | 2015-01-05 | 152,000 | 20,000 | 0.02 | 986,700,000 | 293,360 | 1.930 | 2014-12-30 |
| 245 | 2014-12-30 | 132,000 | -8,000 | 0.01 | 986,700,000 | 253,440 | 1.920 | 2014-12-23 |
| 246 | 2014-12-29 | 140,000 | 2,000 | 0.01 | 986,700,000 | 281,400 | 2.010 | 2014-12-22 |
| 247 | 2014-12-23 | 138,000 | 4,000 | 0.01 | 986,700,000 | 291,180 | 2.110 | 2014-12-19 |
| 248 | 2014-12-22 | 134,000 | -50,000 | 0.01 | 986,700,000 | 282,740 | 2.110 | 2014-12-18 |
| 249 | 2014-12-19 | 184,000 | -12,000 | 0.02 | 986,700,000 | 390,080 | 2.120 | 2014-12-17 |
| 250 | 2014-12-18 | 196,000 | 30,000 | 0.02 | 986,700,000 | 429,240 | 2.190 | 2014-12-16 |
| 251 | 2014-12-17 | 166,000 | 52,000 | 0.02 | 986,700,000 | 363,540 | 2.190 | 2014-12-15 |
| 252 | 2014-12-16 | 114,000 | 6,000 | 0.01 | 986,700,000 | 261,060 | 2.290 | 2014-12-12 |
| 253 | 2014-12-15 | 108,000 | -396,000 | 0.01 | 986,700,000 | 265,680 | 2.460 | 2014-12-11 |
| 254 | 2014-12-12 | 504,000 | -46,000 | 0.05 | 986,700,000 | 1,149,120 | 2.280 | 2014-12-10 |
| 255 | 2014-12-11 | 550,000 | 16,000 | 0.06 | 986,700,000 | 1,182,500 | 2.150 | 2014-12-09 |
| 256 | 2014-12-10 | 534,000 | 58,000 | 0.05 | 986,700,000 | 1,153,440 | 2.160 | 2014-12-08 |
| 257 | 2014-12-04 | 476,000 | 24,000 | 0.05 | 986,700,000 | 1,013,880 | 2.130 | 2014-12-02 |
| 258 | 2014-12-03 | 452,000 | -6,000 | 0.05 | 986,700,000 | 944,680 | 2.090 | 2014-12-01 |
| 259 | 2014-11-20 | 458,000 | -106,000 | 0.05 | 986,700,000 | 980,120 | 2.140 | 2014-11-18 |
| 260 | 2014-11-19 | 564,000 | -100,000 | 0.06 | 986,700,000 | 1,240,800 | 2.200 | 2014-11-17 |
| 261 | 2014-11-18 | 664,000 | 18,000 | 0.07 | 986,700,000 | 1,567,040 | 2.360 | 2014-11-14 |
| 262 | 2014-11-17 | 646,000 | -168,000 | 0.07 | 986,700,000 | 1,550,400 | 2.400 | 2014-11-13 |
| 263 | 2014-11-14 | 814,000 | -94,000 | 0.08 | 986,700,000 | 1,912,900 | 2.350 | 2014-11-12 |
| 264 | 2014-11-13 | 908,000 | 100,000 | 0.09 | 986,700,000 | 2,124,720 | 2.340 | 2014-11-11 |
| 265 | 2014-11-12 | 808,000 | 2,000 | 0.08 | 986,700,000 | 1,818,000 | 2.250 | 2014-11-10 |
| 266 | 2014-11-06 | 806,000 | -240,000 | 0.08 | 986,700,000 | 1,684,540 | 2.090 | 2014-11-04 |
| 267 | 2014-11-05 | 1,046,000 | -160,000 | 0.11 | 986,700,000 | 2,259,360 | 2.160 | 2014-11-03 |
| 268 | 2014-11-03 | 1,206,000 | 4,000 | 0.12 | 986,700,000 | 2,496,420 | 2.070 | 2014-10-30 |
| 269 | 2014-10-28 | 1,202,000 | 300,000 | 0.12 | 986,700,000 | 2,560,260 | 2.130 | 2014-10-24 |
| 270 | 2014-10-27 | 902,000 | 400,000 | 0.09 | 986,700,000 | 1,876,160 | 2.080 | 2014-10-23 |
| 271 | 2014-10-24 | 502,000 | -40,000 | 0.05 | 986,700,000 | 1,039,140 | 2.070 | 2014-10-22 |
| 272 | 2014-10-23 | 542,000 | 40,000 | 0.05 | 986,700,000 | 1,154,460 | 2.130 | 2014-10-21 |
| 273 | 2014-10-22 | 502,000 | -400,000 | 0.05 | 986,700,000 | 1,069,260 | 2.130 | 2014-10-20 |
| 274 | 2014-10-21 | 902,000 | -200,000 | 0.09 | 986,700,000 | 1,794,980 | 1.990 | 2014-10-17 |
| 275 | 2014-10-17 | 1,102,000 | 2,000 | 0.11 | 986,700,000 | 2,215,020 | 2.010 | 2014-10-15 |
| 276 | 2014-10-16 | 1,100,000 | 502,000 | 0.11 | 986,700,000 | 2,189,000 | 1.990 | 2014-10-14 |
| 277 | 2014-10-06 | 598,000 | -232,000 | 0.06 | 986,700,000 | 1,070,420 | 1.790 | 2014-09-30 |
| 278 | 2014-09-26 | 830,000 | -20,000 | 0.08 | 986,700,000 | 1,494,000 | 1.800 | 2014-09-24 |
| 279 | 2014-09-17 | 850,000 | -50,000 | 0.09 | 986,700,000 | 1,445,000 | 1.700 | 2014-09-15 |
| 280 | 2014-09-16 | 900,000 | 50,000 | 0.09 | 986,700,000 | 1,584,000 | 1.760 | 2014-09-12 |
| 281 | 2014-09-12 | 850,000 | 30,000 | 0.09 | 986,700,000 | 1,445,000 | 1.700 | 2014-09-10 |
| 282 | 2014-09-08 | 820,000 | 400,000 | 0.08 | 986,700,000 | 1,377,600 | 1.680 | 2014-09-04 |
| 283 | 2014-09-01 | 420,000 | -340,000 | 0.04 | 986,700,000 | 604,800 | 1.440 | 2014-08-28 |
| 284 | 2014-08-20 | 760,000 | -100,000 | 0.08 | 986,700,000 | 1,162,800 | 1.530 | 2014-08-18 |
| 285 | 2014-08-19 | 860,000 | -100,000 | 0.09 | 986,700,000 | 1,315,800 | 1.530 | 2014-08-15 |
| 286 | 2014-08-15 | 960,000 | -4,000 | 0.10 | 986,700,000 | 1,411,200 | 1.470 | 2014-08-13 |
| 287 | 2014-08-11 | 964,000 | -30,000 | 0.10 | 986,700,000 | 1,378,520 | 1.430 | 2014-08-07 |
| 288 | 2014-08-01 | 994,000 | 250,000 | 0.10 | 986,700,000 | 1,401,540 | 1.410 | 2014-07-30 |
| 289 | 2014-07-31 | 744,000 | 310,000 | 0.08 | 986,700,000 | 1,078,800 | 1.450 | 2014-07-29 |
| 290 | 2014-07-30 | 434,000 | 40,000 | 0.04 | 986,700,000 | 637,980 | 1.470 | 2014-07-28 |
| 291 | 2014-07-29 | 394,000 | 200,000 | 0.04 | 986,700,000 | 555,540 | 1.410 | 2014-07-25 |
| 292 | 2014-07-25 | 194,000 | -20,000 | 0.02 | 986,700,000 | 265,780 | 1.370 | 2014-07-23 |
| 293 | 2014-07-23 | 214,000 | -168,000 | 0.02 | 986,700,000 | 282,480 | 1.320 | 2014-07-21 |
| 294 | 2014-07-22 | 382,000 | 16,000 | 0.04 | 986,700,000 | 500,420 | 1.310 | 2014-07-18 |
| 295 | 2014-07-21 | 366,000 | -6,000 | 0.04 | 986,700,000 | 472,140 | 1.290 | 2014-07-17 |
| 296 | 2014-07-18 | 372,000 | 38,000 | 0.04 | 986,700,000 | 487,320 | 1.310 | 2014-07-16 |
| 297 | 2014-07-08 | 334,000 | -100,000 | 0.03 | 986,700,000 | 407,480 | 1.220 | 2014-07-04 |
| 298 | 2014-07-07 | 434,000 | 410,000 | 0.04 | 986,700,000 | 533,820 | 1.230 | 2014-07-03 |
| 299 | 2014-06-13 | 24,000 | -20,000 | 0.00 | 986,700,000 | 28,800 | 1.200 | 2014-06-11 |
| 300 | 2014-06-12 | 44,000 | 20,000 | 0.00 | 986,700,000 | 53,240 | 1.210 | 2014-06-10 |
| 301 | 2014-03-28 | 24,000 | 20,000 | 0.00 | 986,700,000 | 24,960 | 1.040 | 2014-03-26 |
| 302 | 2014-02-06 | 4,000 | -38,000 | 0.00 | 986,700,000 | 4,120 | 1.030 | 2014-02-04 |
| 303 | 2013-11-25 | 42,000 | 38,000 | 0.00 | 986,700,000 | 49,140 | 1.170 | 2013-11-21 |
| 304 | 2012-11-27 | 4,000 | -100,000 | 0.00 | 986,700,000 | 3,680 | 0.920 | 2012-11-23 |
| 305 | 2012-11-26 | 104,000 | -300,000 | 0.01 | 986,700,000 | 94,640 | 0.910 | 2012-11-22 |
| 306 | 2012-08-10 | 404,000 | 4,000 | 0.04 | 986,700,000 | 331,280 | 0.820 | 2012-08-08 |
| 307 | 2012-03-02 | 400,000 | 400,000 | 0.04 | 986,700,000 | 496,000 | 1.240 | 2012-02-29 |
Copyright & disclaimer, Privacy policy