Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 41.60 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 41.48 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 41.36 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 2,100,184 | -15,000 | 0.08 | 2,587,349,678 | 86,695,596 | 41.28 | 2025-11-06 |
| 5 | 2025-11-03 | 2,115,184 | -20,837 | 0.08 | 2,587,349,678 | 86,722,544 | 41.00 | 2025-10-30 |
| 6 | 2025-10-23 | 2,136,021 | 100 | 0.08 | 2,587,349,678 | 87,064,216 | 40.76 | 2025-10-21 |
| 7 | 2025-10-21 | 2,135,921 | -10,000 | 0.08 | 2,587,349,678 | 85,522,277 | 40.04 | 2025-10-17 |
| 8 | 2025-10-20 | 2,145,921 | 100 | 0.08 | 2,587,349,678 | 87,210,229 | 40.64 | 2025-10-16 |
| 9 | 2025-10-16 | 2,145,821 | -41,800 | 0.08 | 2,587,349,678 | 86,605,336 | 40.36 | 2025-10-14 |
| 10 | 2025-10-15 | 2,187,621 | -52,900 | 0.08 | 2,587,349,678 | 88,904,917 | 40.64 | 2025-10-13 |
| 11 | 2025-10-14 | 2,240,521 | 28,000 | 0.09 | 2,587,349,678 | 91,547,688 | 40.86 | 2025-10-10 |
| 12 | 2025-10-13 | 2,212,521 | -2,000 | 0.09 | 2,587,349,678 | 90,270,857 | 40.80 | 2025-10-09 |
| 13 | 2025-10-10 | 2,214,521 | 900 | 0.09 | 2,587,349,678 | 89,555,229 | 40.44 | 2025-10-08 |
| 14 | 2025-10-09 | 2,213,621 | 100 | 0.09 | 2,587,349,678 | 89,651,651 | 40.50 | 2025-10-06 |
| 15 | 2025-10-06 | 2,213,521 | -600 | 0.09 | 2,587,349,678 | 89,116,355 | 40.26 | 2025-10-02 |
| 16 | 2025-10-03 | 2,214,121 | 600 | 0.09 | 2,587,349,678 | 88,564,840 | 40.00 | 2025-09-30 |
| 17 | 2025-09-29 | 2,213,521 | 6,000 | 0.09 | 2,587,349,678 | 87,655,432 | 39.60 | 2025-09-25 |
| 18 | 2025-09-26 | 2,207,521 | 300 | 0.09 | 2,587,349,678 | 88,433,291 | 40.06 | 2025-09-24 |
| 19 | 2025-09-25 | 2,207,221 | 40,000 | 0.09 | 2,587,349,678 | 88,730,284 | 40.20 | 2025-09-23 |
| 20 | 2025-09-23 | 2,167,221 | 200 | 0.08 | 2,587,349,678 | 88,422,617 | 40.80 | 2025-09-19 |
| 21 | 2025-09-22 | 2,167,021 | -5,000 | 0.08 | 2,587,349,678 | 89,454,627 | 41.28 | 2025-09-18 |
| 22 | 2025-09-19 | 2,172,021 | -500 | 0.08 | 2,587,349,678 | 90,225,752 | 41.54 | 2025-09-17 |
| 23 | 2025-09-16 | 2,172,521 | -500 | 0.08 | 2,587,349,678 | 91,984,539 | 42.34 | 2025-09-12 |
| 24 | 2025-09-15 | 2,173,021 | -4,000 | 0.08 | 2,587,349,678 | 91,006,119 | 41.88 | 2025-09-11 |
| 25 | 2025-09-11 | 2,177,021 | 300 | 0.08 | 2,587,349,678 | 91,086,559 | 41.84 | 2025-09-09 |
| 26 | 2025-09-10 | 2,176,721 | -800 | 0.08 | 2,587,349,678 | 90,769,266 | 41.70 | 2025-09-08 |
| 27 | 2025-09-09 | 2,177,521 | -500 | 0.08 | 2,587,349,678 | 90,367,122 | 41.50 | 2025-09-05 |
| 28 | 2025-09-01 | 2,178,021 | -1,000 | 0.08 | 2,587,349,678 | 90,518,553 | 41.56 | 2025-08-28 |
| 29 | 2025-08-28 | 2,179,021 | 2,000 | 0.08 | 2,587,349,678 | 90,908,756 | 41.72 | 2025-08-26 |
| 30 | 2025-08-26 | 2,177,021 | -2,000 | 0.08 | 2,587,349,678 | 92,044,448 | 42.28 | 2025-08-22 |
| 31 | 2025-08-25 | 2,179,021 | -6,300 | 0.08 | 2,587,349,678 | 91,649,623 | 42.06 | 2025-08-21 |
| 32 | 2025-08-22 | 2,185,321 | -8,600 | 0.08 | 2,587,349,678 | 91,521,243 | 41.88 | 2025-08-20 |
| 33 | 2025-08-20 | 2,193,921 | 13,100 | 0.08 | 2,587,349,678 | 90,345,667 | 41.18 | 2025-08-18 |
| 34 | 2025-08-19 | 2,180,821 | 1,000 | 0.08 | 2,587,349,678 | 91,856,181 | 42.12 | 2025-08-15 |
| 35 | 2025-08-18 | 2,179,821 | 1,700 | 0.08 | 2,587,349,678 | 93,252,742 | 42.78 | 2025-08-14 |
| 36 | 2025-08-15 | 2,178,121 | 900 | 0.08 | 2,587,349,678 | 97,144,197 | 44.60 | 2025-08-13 |
| 37 | 2025-08-14 | 2,177,221 | -5,000 | 0.08 | 2,587,349,678 | 95,623,546 | 43.92 | 2025-08-12 |
| 38 | 2025-08-11 | 2,182,221 | -2,000 | 0.08 | 2,587,349,678 | 96,410,524 | 44.18 | 2025-08-07 |
| 39 | 2025-08-08 | 2,184,221 | -400 | 0.08 | 2,587,349,678 | 95,450,458 | 43.70 | 2025-08-06 |
| 40 | 2025-08-05 | 2,184,621 | 20,100 | 0.08 | 2,587,349,678 | 93,720,241 | 42.90 | 2025-08-01 |
| 41 | 2025-08-04 | 2,164,521 | -755 | 0.08 | 2,587,349,678 | 95,022,472 | 43.90 | 2025-07-31 |
| 42 | 2025-08-01 | 2,165,276 | -20,000 | 0.08 | 2,582,396,465 | 96,138,254 | 44.40 | 2025-07-30 |
| 43 | 2025-07-31 | 2,185,276 | 4,000 | 0.08 | 2,582,396,465 | 97,244,782 | 44.50 | 2025-07-29 |
| 44 | 2025-07-30 | 2,181,276 | -200 | 0.08 | 2,582,396,465 | 96,848,654 | 44.40 | 2025-07-28 |
| 45 | 2025-07-29 | 2,181,476 | 200 | 0.08 | 2,582,396,465 | 95,221,427 | 43.65 | 2025-07-25 |
| 46 | 2025-07-28 | 2,181,276 | -500 | 0.08 | 2,582,396,465 | 95,212,697 | 43.65 | 2025-07-24 |
| 47 | 2025-07-25 | 2,181,776 | 1,200 | 0.08 | 2,582,396,465 | 94,143,634 | 43.15 | 2025-07-23 |
| 48 | 2025-07-22 | 2,180,576 | 100 | 0.08 | 2,582,396,465 | 92,238,365 | 42.30 | 2025-07-18 |
| 49 | 2025-07-18 | 2,180,476 | -600 | 0.08 | 2,582,396,465 | 91,798,040 | 42.10 | 2025-07-16 |
| 50 | 2025-07-17 | 2,181,076 | -23 | 0.08 | 2,582,396,465 | 92,695,730 | 42.50 | 2025-07-15 |
| 51 | 2025-07-16 | 2,181,099 | -300 | 0.08 | 2,582,396,465 | 92,042,378 | 42.20 | 2025-07-14 |
| 52 | 2025-07-11 | 2,181,399 | 1,800 | 0.08 | 2,582,396,465 | 92,709,458 | 42.50 | 2025-07-09 |
| 53 | 2025-07-08 | 2,179,599 | 100 | 0.08 | 2,582,396,465 | 93,395,817 | 42.85 | 2025-07-04 |
| 54 | 2025-07-07 | 2,179,499 | -2,100 | 0.08 | 2,582,396,465 | 93,936,407 | 43.10 | 2025-07-03 |
| 55 | 2025-07-04 | 2,181,599 | -300 | 0.08 | 2,582,396,465 | 92,063,478 | 42.20 | 2025-07-02 |
| 56 | 2025-07-02 | 2,181,899 | 300 | 0.08 | 2,582,396,465 | 92,730,708 | 42.50 | 2025-06-27 |
| 57 | 2025-06-30 | 2,181,599 | 1,000 | 0.08 | 2,582,396,465 | 92,827,037 | 42.55 | 2025-06-26 |
| 58 | 2025-06-26 | 2,180,599 | 2,000 | 0.08 | 2,582,396,465 | 93,547,697 | 42.90 | 2025-06-24 |
| 59 | 2025-06-23 | 2,178,599 | -1,200 | 0.08 | 2,582,396,465 | 89,431,489 | 41.05 | 2025-06-19 |
| 60 | 2025-06-20 | 2,179,799 | -1,600 | 0.08 | 2,582,396,465 | 89,698,729 | 41.15 | 2025-06-18 |
| 61 | 2025-06-17 | 2,181,399 | 5,000 | 0.08 | 2,582,396,465 | 91,727,828 | 42.05 | 2025-06-13 |
| 62 | 2025-06-16 | 2,176,399 | 100 | 0.08 | 2,582,396,465 | 91,408,758 | 42.00 | 2025-06-12 |
| 63 | 2025-06-13 | 2,176,299 | 5,000 | 0.08 | 2,582,396,465 | 91,404,558 | 42.00 | 2025-06-11 |
| 64 | 2025-06-12 | 2,171,299 | -1,100 | 0.08 | 2,582,396,465 | 90,977,428 | 41.90 | 2025-06-10 |
| 65 | 2025-06-11 | 2,172,399 | -30,000 | 0.08 | 2,582,396,465 | 91,023,518 | 41.90 | 2025-06-09 |
| 66 | 2025-06-10 | 2,202,399 | -6,600 | 0.09 | 2,582,396,465 | 91,950,158 | 41.75 | 2025-06-06 |
| 67 | 2025-06-09 | 2,208,999 | 1,400 | 0.09 | 2,582,396,465 | 91,231,659 | 41.30 | 2025-06-05 |
| 68 | 2025-06-06 | 2,207,599 | -1,000 | 0.09 | 2,582,396,465 | 90,290,799 | 40.90 | 2025-06-04 |
| 69 | 2025-06-05 | 2,208,599 | -2,000 | 0.09 | 2,582,396,465 | 91,546,429 | 41.45 | 2025-06-03 |
| 70 | 2025-06-04 | 2,210,599 | 300 | 0.09 | 2,582,396,465 | 90,966,149 | 41.15 | 2025-06-02 |
| 71 | 2025-06-03 | 2,210,299 | 1,000 | 0.09 | 2,582,396,465 | 92,058,953 | 41.65 | 2025-05-30 |
| 72 | 2025-06-02 | 2,209,299 | 2,900 | 0.09 | 2,582,396,465 | 91,023,119 | 41.20 | 2025-05-29 |
| 73 | 2025-05-30 | 2,206,399 | 5,800 | 0.09 | 2,582,396,465 | 90,903,639 | 41.20 | 2025-05-28 |
| 74 | 2025-05-26 | 2,200,599 | -500 | 0.09 | 2,582,396,465 | 88,023,960 | 40.00 | 2025-05-22 |
| 75 | 2025-05-22 | 2,201,099 | 2,800 | 0.09 | 2,582,396,465 | 90,135,004 | 40.95 | 2025-05-20 |
| 76 | 2025-05-21 | 2,198,299 | 4,900 | 0.09 | 2,582,396,465 | 88,371,620 | 40.20 | 2025-05-19 |
| 77 | 2025-05-20 | 2,193,399 | 500 | 0.08 | 2,582,396,465 | 87,406,950 | 39.85 | 2025-05-16 |
| 78 | 2025-05-16 | 2,192,899 | -2,400 | 0.08 | 2,582,396,465 | 88,702,765 | 40.45 | 2025-05-14 |
| 79 | 2025-05-15 | 2,195,299 | -6,462 | 0.09 | 2,582,396,465 | 90,007,259 | 41.00 | 2025-05-13 |
| 80 | 2025-05-14 | 2,201,761 | -100 | 0.09 | 2,582,396,465 | 90,602,465 | 41.15 | 2025-05-12 |
| 81 | 2025-05-13 | 2,201,861 | 4,900 | 0.09 | 2,582,396,465 | 89,175,371 | 40.50 | 2025-05-09 |
| 82 | 2025-05-12 | 2,196,961 | 1,100 | 0.09 | 2,582,396,465 | 86,999,656 | 39.60 | 2025-05-08 |
| 83 | 2025-05-09 | 2,195,861 | -10,300 | 0.09 | 2,582,396,465 | 87,724,647 | 39.95 | 2025-05-07 |
| 84 | 2025-05-08 | 2,206,161 | 25,000 | 0.09 | 2,582,396,465 | 82,620,729 | 37.45 | 2025-05-06 |
| 85 | 2025-05-07 | 2,181,161 | 9,600 | 0.08 | 2,582,396,465 | 80,484,841 | 36.90 | 2025-05-02 |
| 86 | 2025-05-06 | 2,171,561 | -5,000 | 0.08 | 2,582,396,465 | 78,936,242 | 36.35 | 2025-04-30 |
| 87 | 2025-05-02 | 2,176,561 | -100 | 0.08 | 2,582,396,465 | 78,247,368 | 35.95 | 2025-04-29 |
| 88 | 2025-04-30 | 2,176,661 | -2,000 | 0.08 | 2,582,396,465 | 77,924,464 | 35.80 | 2025-04-28 |
| 89 | 2025-04-28 | 2,178,661 | 10,100 | 0.08 | 2,582,396,465 | 77,560,332 | 35.60 | 2025-04-24 |
| 90 | 2025-04-25 | 2,168,561 | -10,000 | 0.08 | 2,582,396,465 | 77,526,056 | 35.75 | 2025-04-23 |
| 91 | 2025-04-24 | 2,178,561 | 12,890 | 0.08 | 2,582,396,465 | 76,031,779 | 34.90 | 2025-04-22 |
| 92 | 2025-04-23 | 2,165,671 | -3,000 | 0.08 | 2,582,396,465 | 75,690,201 | 34.95 | 2025-04-17 |
| 93 | 2025-04-17 | 2,168,671 | 5,000 | 0.08 | 2,582,396,465 | 73,734,814 | 34.00 | 2025-04-15 |
| 94 | 2025-04-15 | 2,163,671 | 8,000 | 0.08 | 2,582,396,465 | 72,050,244 | 33.30 | 2025-04-11 |
| 95 | 2025-04-11 | 2,155,671 | 5,200 | 0.08 | 2,582,396,465 | 71,676,061 | 33.25 | 2025-04-09 |
| 96 | 2025-04-10 | 2,150,471 | 6,100 | 0.08 | 2,582,396,465 | 72,685,920 | 33.80 | 2025-04-08 |
| 97 | 2025-04-09 | 2,144,371 | -13,400 | 0.08 | 2,582,396,465 | 73,337,488 | 34.20 | 2025-04-07 |
| 98 | 2025-04-02 | 2,157,771 | -1,300 | 0.08 | 2,582,396,465 | 78,542,864 | 36.40 | 2025-03-31 |
| 99 | 2025-03-27 | 2,159,071 | -100 | 0.08 | 2,582,396,465 | 81,289,023 | 37.65 | 2025-03-25 |
| 100 | 2025-03-20 | 2,159,171 | 31,200 | 0.08 | 2,582,396,465 | 80,321,161 | 37.20 | 2025-03-18 |
| 101 | 2025-03-17 | 2,127,971 | 1,200 | 0.08 | 2,582,396,465 | 78,947,724 | 37.10 | 2025-03-13 |
| 102 | 2025-03-13 | 2,126,771 | -3,219 | 0.08 | 2,582,396,465 | 77,839,819 | 36.60 | 2025-03-11 |
| 103 | 2025-03-12 | 2,129,990 | -11,812 | 0.08 | 2,582,396,465 | 76,466,641 | 35.90 | 2025-03-10 |
| 104 | 2025-03-11 | 2,141,802 | 20,300 | 0.08 | 2,582,396,465 | 77,319,052 | 36.10 | 2025-03-07 |
| 105 | 2025-03-10 | 2,121,502 | 3,400 | 0.08 | 2,582,396,465 | 77,116,598 | 36.35 | 2025-03-06 |
| 106 | 2025-03-07 | 2,118,102 | -7,700 | 0.08 | 2,582,396,465 | 77,204,818 | 36.45 | 2025-03-05 |
| 107 | 2025-03-06 | 2,125,802 | 36,000 | 0.08 | 2,582,396,465 | 74,403,070 | 35.00 | 2025-03-04 |
| 108 | 2025-03-05 | 2,089,802 | 800 | 0.08 | 2,582,396,465 | 73,143,070 | 35.00 | 2025-03-03 |
| 109 | 2025-03-04 | 2,089,002 | -1,000 | 0.08 | 2,582,396,465 | 73,637,321 | 35.25 | 2025-02-28 |
| 110 | 2025-03-03 | 2,090,002 | 1,000 | 0.08 | 2,582,396,465 | 74,822,072 | 35.80 | 2025-02-27 |
| 111 | 2025-02-28 | 2,089,002 | 2,500 | 0.08 | 2,582,396,465 | 74,472,921 | 35.65 | 2025-02-26 |
| 112 | 2025-02-26 | 2,086,502 | 1,700 | 0.08 | 2,582,396,465 | 73,549,196 | 35.25 | 2025-02-24 |
| 113 | 2025-02-25 | 2,084,802 | 500 | 0.08 | 2,582,396,465 | 73,385,030 | 35.20 | 2025-02-21 |
| 114 | 2025-02-24 | 2,084,302 | 3,600 | 0.08 | 2,582,396,465 | 72,325,279 | 34.70 | 2025-02-20 |
| 115 | 2025-02-21 | 2,080,702 | 5,700 | 0.08 | 2,582,396,465 | 72,512,465 | 34.85 | 2025-02-19 |
| 116 | 2025-02-20 | 2,075,002 | -9,430 | 0.08 | 2,582,396,465 | 72,002,569 | 34.70 | 2025-02-18 |
| 117 | 2025-02-19 | 2,084,432 | -11,700 | 0.08 | 2,582,396,465 | 72,329,790 | 34.70 | 2025-02-17 |
| 118 | 2025-02-18 | 2,096,132 | -14,800 | 0.08 | 2,582,396,465 | 72,316,554 | 34.50 | 2025-02-14 |
| 119 | 2025-02-13 | 2,110,932 | 1,000 | 0.08 | 2,582,396,465 | 70,927,315 | 33.60 | 2025-02-11 |
| 120 | 2025-02-12 | 2,109,932 | -200 | 0.08 | 2,582,396,465 | 72,054,178 | 34.15 | 2025-02-10 |
| 121 | 2025-02-11 | 2,110,132 | 1,000 | 0.08 | 2,582,396,465 | 71,955,501 | 34.10 | 2025-02-07 |
| 122 | 2025-02-10 | 2,109,132 | -500 | 0.08 | 2,582,396,465 | 70,655,922 | 33.50 | 2025-02-06 |
| 123 | 2025-02-07 | 2,109,632 | 2,000 | 0.08 | 2,582,396,465 | 67,508,224 | 32.00 | 2025-02-05 |
| 124 | 2025-02-06 | 2,107,632 | 5,800 | 0.08 | 2,582,396,465 | 67,971,132 | 32.25 | 2025-02-04 |
| 125 | 2025-02-05 | 2,101,832 | 300 | 0.08 | 2,582,396,465 | 67,468,807 | 32.10 | 2025-02-03 |
| 126 | 2025-02-04 | 2,101,532 | 16,800 | 0.08 | 2,582,396,465 | 67,249,024 | 32.00 | 2025-01-27 |
| 127 | 2025-01-27 | 2,084,732 | 200 | 0.08 | 2,582,396,465 | 66,502,951 | 31.90 | 2025-01-23 |
| 128 | 2025-01-24 | 2,084,532 | 2,700 | 0.08 | 2,582,396,465 | 67,330,384 | 32.30 | 2025-01-22 |
| 129 | 2025-01-23 | 2,081,832 | 200 | 0.08 | 2,582,396,465 | 68,284,090 | 32.80 | 2025-01-21 |
| 130 | 2025-01-22 | 2,081,632 | 200 | 0.08 | 2,582,396,465 | 68,485,693 | 32.90 | 2025-01-20 |
| 131 | 2025-01-21 | 2,081,432 | 100 | 0.08 | 2,582,396,465 | 67,542,468 | 32.45 | 2025-01-17 |
| 132 | 2025-01-17 | 2,081,332 | 5,500 | 0.08 | 2,582,396,465 | 65,145,692 | 31.30 | 2025-01-15 |
| 133 | 2025-01-16 | 2,075,832 | 16,200 | 0.08 | 2,582,396,465 | 65,388,708 | 31.50 | 2025-01-14 |
| 134 | 2025-01-15 | 2,059,632 | 32,400 | 0.08 | 2,582,396,465 | 64,672,445 | 31.40 | 2025-01-13 |
| 135 | 2025-01-14 | 2,027,232 | 66,300 | 0.08 | 2,582,396,465 | 65,074,147 | 32.10 | 2025-01-10 |
| 136 | 2025-01-13 | 1,960,932 | 7,200 | 0.08 | 2,582,396,465 | 63,142,010 | 32.20 | 2025-01-09 |
| 137 | 2025-01-10 | 1,953,732 | 17,200 | 0.08 | 2,582,396,465 | 63,203,230 | 32.35 | 2025-01-08 |
| 138 | 2025-01-09 | 1,936,532 | 42,400 | 0.07 | 2,582,396,465 | 63,518,250 | 32.80 | 2025-01-07 |
| 139 | 2025-01-08 | 1,894,132 | 21,700 | 0.07 | 2,582,396,465 | 62,601,063 | 33.05 | 2025-01-06 |
| 140 | 2025-01-07 | 1,872,432 | 51,800 | 0.07 | 2,582,396,465 | 61,977,499 | 33.10 | 2025-01-03 |
| 141 | 2025-01-06 | 1,820,632 | 103,200 | 0.07 | 2,583,865,265 | 59,716,730 | 32.80 | 2025-01-02 |
| 142 | 2025-01-03 | 1,717,432 | 81,900 | 0.07 | 2,584,583,765 | 56,245,898 | 32.75 | 2024-12-30 |
| 143 | 2025-01-02 | 1,635,532 | 22,300 | 0.06 | 2,585,338,765 | 53,809,003 | 32.90 | 2024-12-27 |
| 144 | 2024-12-30 | 1,613,232 | 18,800 | 0.06 | 2,588,126,665 | 52,591,363 | 32.60 | 2024-12-23 |
| 145 | 2024-12-27 | 1,594,432 | 973 | 0.06 | 2,588,126,665 | 51,260,989 | 32.15 | 2024-12-20 |
| 146 | 2024-12-23 | 1,593,459 | 9,400 | 0.06 | 2,565,038,933 | 51,787,418 | 32.50 | 2024-12-19 |
| 147 | 2024-12-16 | 1,584,059 | 25,000 | 0.06 | 2,571,729,133 | 53,382,788 | 33.70 | 2024-12-12 |
| 148 | 2024-12-02 | 1,559,059 | 4,600 | 0.06 | 2,576,645,433 | 52,384,382 | 33.60 | 2024-11-28 |
| 149 | 2024-11-29 | 1,554,459 | 2,300 | 0.06 | 2,576,645,433 | 52,773,883 | 33.95 | 2024-11-27 |
| 150 | 2024-11-28 | 1,552,159 | -5,000 | 0.06 | 2,576,645,433 | 52,307,758 | 33.70 | 2024-11-26 |
| 151 | 2024-11-26 | 1,557,159 | 5,000 | 0.06 | 2,576,645,433 | 51,308,389 | 32.95 | 2024-11-22 |
| 152 | 2024-11-25 | 1,552,159 | 3,700 | 0.06 | 2,576,645,433 | 51,997,327 | 33.50 | 2024-11-21 |
| 153 | 2024-11-11 | 1,548,459 | 37,500 | 0.06 | 2,576,645,433 | 56,441,331 | 36.45 | 2024-11-07 |
| 154 | 2024-11-08 | 1,510,959 | 1,900 | 0.06 | 2,576,645,433 | 57,491,990 | 38.05 | 2024-11-06 |
| 155 | 2024-11-06 | 1,509,059 | -32,000 | 0.06 | 2,576,645,433 | 55,231,559 | 36.60 | 2024-11-04 |
| 156 | 2024-11-05 | 1,541,059 | 300 | 0.06 | 2,576,645,433 | 56,094,548 | 36.40 | 2024-11-01 |
| 157 | 2024-11-04 | 1,540,759 | -1,300 | 0.06 | 2,576,645,433 | 55,852,514 | 36.25 | 2024-10-31 |
| 158 | 2024-10-31 | 1,542,059 | 7,700 | 0.06 | 2,576,645,433 | 56,901,977 | 36.90 | 2024-10-29 |
| 159 | 2024-10-30 | 1,534,359 | 45,200 | 0.06 | 2,576,645,433 | 56,464,411 | 36.80 | 2024-10-28 |
| 160 | 2024-10-28 | 1,489,159 | 28,000 | 0.06 | 2,576,645,433 | 54,577,677 | 36.65 | 2024-10-24 |
| 161 | 2024-10-25 | 1,461,159 | 38,500 | 0.06 | 2,576,645,433 | 54,355,115 | 37.20 | 2024-10-23 |
| 162 | 2024-10-17 | 1,422,659 | 3,000 | 0.06 | 2,576,645,433 | 53,705,377 | 37.75 | 2024-10-15 |
| 163 | 2024-10-14 | 1,419,659 | 10,000 | 0.06 | 2,576,645,433 | 53,521,144 | 37.70 | 2024-10-09 |
| 164 | 2024-10-10 | 1,409,659 | 54,800 | 0.05 | 2,576,645,433 | 53,214,627 | 37.75 | 2024-10-08 |
| 165 | 2024-10-09 | 1,354,859 | -80,100 | 0.05 | 2,576,645,433 | 53,042,730 | 39.15 | 2024-10-07 |
| 166 | 2024-10-04 | 1,434,959 | 26,900 | 0.06 | 2,576,645,433 | 57,900,596 | 40.35 | 2024-10-02 |
| 167 | 2024-10-03 | 1,408,059 | 50,000 | 0.05 | 2,576,645,433 | 55,266,316 | 39.25 | 2024-09-30 |
| 168 | 2024-10-02 | 1,358,059 | 100 | 0.05 | 2,576,645,433 | 54,118,651 | 39.85 | 2024-09-27 |
| 169 | 2024-09-30 | 1,357,959 | -300 | 0.05 | 2,576,645,433 | 52,756,707 | 38.85 | 2024-09-26 |
| 170 | 2024-09-27 | 1,358,259 | 2,200 | 0.05 | 2,576,645,433 | 52,768,362 | 38.85 | 2024-09-25 |
| 171 | 2024-09-24 | 1,356,059 | -400 | 0.05 | 2,576,645,433 | 53,293,119 | 39.30 | 2024-09-20 |
| 172 | 2024-09-23 | 1,356,459 | -600 | 0.05 | 2,576,645,433 | 52,698,432 | 38.85 | 2024-09-19 |
| 173 | 2024-09-13 | 1,357,059 | 600 | 0.05 | 2,576,645,433 | 50,482,595 | 37.20 | 2024-09-11 |
| 174 | 2024-09-12 | 1,356,459 | -100,000 | 0.05 | 2,576,645,433 | 50,528,098 | 37.25 | 2024-09-10 |
| 175 | 2024-09-11 | 1,456,459 | -5,000 | 0.06 | 2,576,645,433 | 54,253,098 | 37.25 | 2024-09-09 |
| 176 | 2024-09-09 | 1,461,459 | -62,200 | 0.06 | 2,576,645,433 | 52,466,378 | 35.90 | 2024-09-04 |
| 177 | 2024-08-21 | 1,523,659 | 50,000 | 0.06 | 2,576,645,433 | 53,099,516 | 34.85 | 2024-08-19 |
| 178 | 2024-08-15 | 1,473,659 | -1,000 | 0.06 | 2,576,645,433 | 51,430,699 | 34.90 | 2024-08-13 |
| 179 | 2024-08-13 | 1,474,659 | 39,387 | 0.06 | 2,576,645,433 | 51,686,798 | 35.05 | 2024-08-09 |
| 180 | 2024-08-02 | 1,435,272 | -10,000 | 0.06 | 2,553,845,113 | 47,363,976 | 33.00 | 2024-07-31 |
| 181 | 2024-07-31 | 1,445,272 | -15,000 | 0.06 | 2,553,845,113 | 47,766,240 | 33.05 | 2024-07-29 |
| 182 | 2024-07-26 | 1,460,272 | 10,000 | 0.06 | 2,553,845,113 | 46,947,745 | 32.15 | 2024-07-24 |
| 183 | 2024-07-25 | 1,450,272 | 14,200 | 0.06 | 2,553,845,113 | 46,553,731 | 32.10 | 2024-07-23 |
| 184 | 2024-07-22 | 1,436,072 | 4,200 | 0.06 | 2,553,845,113 | 46,959,554 | 32.70 | 2024-07-18 |
| 185 | 2024-07-16 | 1,431,872 | 3,400 | 0.06 | 2,553,845,113 | 47,394,963 | 33.10 | 2024-07-12 |
| 186 | 2024-07-15 | 1,428,472 | 3,500 | 0.06 | 2,553,845,113 | 44,425,479 | 31.10 | 2024-07-11 |
| 187 | 2024-07-12 | 1,424,972 | 8,200 | 0.06 | 2,553,845,113 | 42,820,409 | 30.05 | 2024-07-10 |
| 188 | 2024-07-09 | 1,416,772 | 2,300 | 0.06 | 2,553,845,113 | 43,211,546 | 30.50 | 2024-07-05 |
| 189 | 2024-07-05 | 1,414,472 | 19,600 | 0.06 | 2,553,845,113 | 42,999,949 | 30.40 | 2024-07-03 |
| 190 | 2024-07-04 | 1,394,872 | 5,500 | 0.05 | 2,553,845,113 | 41,706,673 | 29.90 | 2024-07-02 |
| 191 | 2024-07-03 | 1,389,372 | 4,100 | 0.05 | 2,553,845,113 | 42,167,440 | 30.35 | 2024-06-28 |
| 192 | 2024-07-02 | 1,385,272 | 1,300 | 0.05 | 2,553,845,113 | 41,558,160 | 30.00 | 2024-06-27 |
| 193 | 2024-06-27 | 1,383,972 | 100 | 0.05 | 2,553,845,113 | 43,664,317 | 31.55 | 2024-06-25 |
| 194 | 2024-06-26 | 1,383,872 | 19,600 | 0.05 | 2,553,845,113 | 43,868,742 | 31.70 | 2024-06-24 |
| 195 | 2024-06-25 | 1,364,272 | 43,000 | 0.05 | 2,553,845,113 | 43,452,063 | 31.85 | 2024-06-21 |
| 196 | 2024-06-24 | 1,321,272 | 30,800 | 0.05 | 2,553,845,113 | 42,743,149 | 32.35 | 2024-06-20 |
| 197 | 2024-06-19 | 1,290,472 | -1,000 | 0.05 | 2,553,845,113 | 41,875,816 | 32.45 | 2024-06-17 |
| 198 | 2024-06-18 | 1,291,472 | 30,000 | 0.05 | 2,553,845,113 | 42,101,987 | 32.60 | 2024-06-14 |
| 199 | 2024-06-17 | 1,261,472 | 28,000 | 0.05 | 2,553,845,113 | 41,187,061 | 32.65 | 2024-06-13 |
| 200 | 2024-06-13 | 1,233,472 | 3,000 | 0.05 | 2,553,845,113 | 39,964,493 | 32.40 | 2024-06-11 |
| 201 | 2024-06-04 | 1,230,472 | 600 | 0.05 | 2,553,845,113 | 40,359,482 | 32.80 | 2024-05-31 |
| 202 | 2024-06-03 | 1,229,872 | 1,000 | 0.05 | 2,553,845,113 | 41,754,154 | 33.95 | 2024-05-30 |
| 203 | 2024-05-27 | 1,228,872 | -2,900 | 0.05 | 2,553,845,113 | 41,167,212 | 33.50 | 2024-05-23 |
| 204 | 2024-05-24 | 1,231,772 | 31,600 | 0.05 | 2,553,845,113 | 42,804,077 | 34.75 | 2024-05-22 |
| 205 | 2024-05-23 | 1,200,172 | 29,200 | 0.05 | 2,553,845,113 | 43,626,252 | 36.35 | 2024-05-21 |
| 206 | 2024-05-22 | 1,170,972 | -1,500 | 0.05 | 2,553,845,113 | 43,794,353 | 37.40 | 2024-05-20 |
| 207 | 2024-05-20 | 1,172,472 | 2,900 | 0.05 | 2,553,845,113 | 42,736,604 | 36.45 | 2024-05-16 |
| 208 | 2024-05-16 | 1,169,572 | -86 | 0.05 | 2,553,845,113 | 42,338,506 | 36.20 | 2024-05-13 |
| 209 | 2024-05-14 | 1,169,658 | 1,400 | 0.05 | 2,553,845,113 | 41,405,893 | 35.40 | 2024-05-10 |
| 210 | 2024-05-13 | 1,168,258 | 2,800 | 0.05 | 2,553,845,113 | 40,655,378 | 34.80 | 2024-05-09 |
| 211 | 2024-05-10 | 1,165,458 | -900 | 0.05 | 2,553,845,113 | 40,383,120 | 34.65 | 2024-05-08 |
| 212 | 2024-04-30 | 1,166,358 | -1,000 | 0.05 | 2,553,845,113 | 39,539,536 | 33.90 | 2024-04-26 |
| 213 | 2024-04-24 | 1,167,358 | 1,300 | 0.05 | 2,553,845,113 | 36,946,881 | 31.65 | 2024-04-22 |
| 214 | 2024-04-22 | 1,166,058 | 5,000 | 0.05 | 2,553,845,113 | 36,089,495 | 30.95 | 2024-04-18 |
| 215 | 2024-04-18 | 1,161,058 | -4,500 | 0.05 | 2,553,845,113 | 36,283,063 | 31.25 | 2024-04-16 |
| 216 | 2024-04-17 | 1,165,558 | 5,000 | 0.05 | 2,553,845,113 | 37,589,246 | 32.25 | 2024-04-15 |
| 217 | 2024-04-16 | 1,160,558 | 1,200 | 0.05 | 2,553,845,113 | 37,369,968 | 32.20 | 2024-04-12 |
| 218 | 2024-04-15 | 1,159,358 | 6,600 | 0.05 | 2,553,845,113 | 38,664,589 | 33.35 | 2024-04-11 |
| 219 | 2024-04-10 | 1,152,758 | 4,900 | 0.05 | 2,553,845,113 | 39,827,789 | 34.55 | 2024-04-08 |
| 220 | 2024-04-05 | 1,147,858 | 10,800 | 0.04 | 2,553,845,113 | 38,338,457 | 33.40 | 2024-04-02 |
| 221 | 2024-03-28 | 1,137,058 | 6,200 | 0.04 | 2,553,845,113 | 38,489,413 | 33.85 | 2024-03-26 |
| 222 | 2024-03-27 | 1,130,858 | -40,400 | 0.04 | 2,553,845,113 | 38,901,515 | 34.40 | 2024-03-25 |
| 223 | 2024-03-26 | 1,171,258 | -10,000 | 0.05 | 2,553,845,113 | 40,642,653 | 34.70 | 2024-03-22 |
| 224 | 2024-03-22 | 1,181,258 | 1,600 | 0.05 | 2,553,845,113 | 41,816,533 | 35.40 | 2024-03-20 |
| 225 | 2024-03-20 | 1,179,658 | 1,400 | 0.05 | 2,553,845,113 | 42,703,620 | 36.20 | 2024-03-18 |
| 226 | 2024-03-13 | 1,178,258 | 1,400 | 0.05 | 2,564,490,813 | 43,536,633 | 36.95 | 2024-03-11 |
| 227 | 2024-03-12 | 1,176,858 | 100 | 0.05 | 2,564,490,813 | 43,190,689 | 36.70 | 2024-03-08 |
| 228 | 2024-03-07 | 1,176,758 | 1,300 | 0.05 | 2,564,490,813 | 43,128,181 | 36.65 | 2024-03-05 |
| 229 | 2024-03-05 | 1,175,458 | 1,300 | 0.05 | 2,564,490,813 | 44,726,177 | 38.05 | 2024-03-01 |
| 230 | 2024-03-04 | 1,174,158 | 1,300 | 0.05 | 2,564,490,813 | 45,733,454 | 38.95 | 2024-02-29 |
| 231 | 2024-03-01 | 1,172,858 | 2,500 | 0.05 | 2,572,563,613 | 45,741,462 | 39.00 | 2024-02-28 |
| 232 | 2024-02-26 | 1,170,358 | 3,000 | 0.05 | 2,572,563,613 | 44,941,747 | 38.40 | 2024-02-22 |
| 233 | 2024-02-21 | 1,167,358 | 100 | 0.05 | 2,572,563,613 | 44,126,132 | 37.80 | 2024-02-19 |
| 234 | 2024-02-15 | 1,167,258 | -55,500 | 0.05 | 2,572,563,613 | 44,822,707 | 38.40 | 2024-02-08 |
| 235 | 2024-02-08 | 1,222,758 | 100 | 0.05 | 2,572,563,613 | 48,176,665 | 39.40 | 2024-02-06 |
| 236 | 2024-02-06 | 1,222,658 | -300 | 0.05 | 2,575,213,613 | 48,661,788 | 39.80 | 2024-02-02 |
| 237 | 2024-02-05 | 1,222,958 | 2,300 | 0.05 | 2,575,213,613 | 48,367,989 | 39.55 | 2024-02-01 |
| 238 | 2024-01-31 | 1,220,658 | -20,000 | 0.05 | 2,575,213,613 | 47,666,695 | 39.05 | 2024-01-29 |
| 239 | 2024-01-29 | 1,240,658 | -18,300 | 0.05 | 2,575,213,613 | 48,633,794 | 39.20 | 2024-01-25 |
| 240 | 2024-01-23 | 1,258,958 | 1,049 | 0.05 | 2,575,213,613 | 50,924,851 | 40.45 | 2024-01-19 |
| 241 | 2024-01-19 | 1,257,909 | -100 | 0.05 | 2,575,213,613 | 50,756,628 | 40.35 | 2024-01-17 |
| 242 | 2024-01-02 | 1,258,009 | 1,000 | 0.05 | 2,577,859,613 | 55,163,695 | 43.85 | 2023-12-28 |
| 243 | 2023-12-29 | 1,257,009 | 1,046 | 0.05 | 2,577,859,613 | 54,742,742 | 43.55 | 2023-12-27 |
| 244 | 2023-12-27 | 1,255,963 | -300 | 0.05 | 2,561,930,575 | 54,508,794 | 43.40 | 2023-12-21 |
| 245 | 2023-12-21 | 1,256,263 | -2,000 | 0.05 | 2,561,930,575 | 53,453,991 | 42.55 | 2023-12-19 |
| 246 | 2023-12-20 | 1,258,263 | 86,000 | 0.05 | 2,561,930,575 | 52,658,307 | 41.85 | 2023-12-18 |
| 247 | 2023-12-18 | 1,172,263 | -400 | 0.05 | 2,561,930,575 | 47,242,199 | 40.30 | 2023-12-14 |
| 248 | 2023-12-13 | 1,172,663 | -89 | 0.05 | 2,561,930,575 | 44,854,360 | 38.25 | 2023-12-11 |
| 249 | 2023-12-12 | 1,172,752 | -2,000 | 0.05 | 2,561,930,575 | 44,447,301 | 37.90 | 2023-12-08 |
| 250 | 2023-12-05 | 1,174,752 | 56,500 | 0.05 | 2,561,930,575 | 45,227,952 | 38.50 | 2023-12-01 |
| 251 | 2023-11-28 | 1,118,252 | -55,500 | 0.04 | 2,561,930,575 | 44,506,430 | 39.80 | 2023-11-24 |
| 252 | 2023-11-24 | 1,173,752 | -600 | 0.05 | 2,561,930,575 | 46,950,080 | 40.00 | 2023-11-22 |
| 253 | 2023-11-21 | 1,174,352 | 1,200 | 0.05 | 2,561,930,575 | 46,797,927 | 39.85 | 2023-11-17 |
| 254 | 2023-11-17 | 1,173,152 | -300 | 0.05 | 2,561,930,575 | 48,040,574 | 40.95 | 2023-11-15 |
| 255 | 2023-11-09 | 1,173,452 | -3,000 | 0.05 | 2,561,930,575 | 44,473,831 | 37.90 | 2023-11-07 |
| 256 | 2023-11-07 | 1,176,452 | -300 | 0.05 | 2,561,930,575 | 46,705,144 | 39.70 | 2023-11-03 |
| 257 | 2023-10-26 | 1,176,752 | 5,000 | 0.05 | 2,561,930,575 | 41,892,371 | 35.60 | 2023-10-24 |
| 258 | 2023-10-25 | 1,171,752 | 6,500 | 0.05 | 2,561,930,575 | 41,538,608 | 35.45 | 2023-10-20 |
| 259 | 2023-10-24 | 1,165,252 | 8,600 | 0.05 | 2,561,930,575 | 41,890,809 | 35.95 | 2023-10-19 |
| 260 | 2023-10-18 | 1,156,652 | 55,500 | 0.05 | 2,561,930,575 | 42,622,626 | 36.85 | 2023-10-16 |
| 261 | 2023-10-11 | 1,101,152 | 1,200 | 0.04 | 2,561,930,575 | 40,632,509 | 36.90 | 2023-10-09 |
| 262 | 2023-10-09 | 1,099,952 | -3,900 | 0.04 | 2,561,930,575 | 40,313,241 | 36.65 | 2023-10-05 |
| 263 | 2023-09-29 | 1,103,852 | 100 | 0.04 | 2,561,930,575 | 40,456,176 | 36.65 | 2023-09-27 |
| 264 | 2023-09-25 | 1,103,752 | -50,160 | 0.04 | 2,561,930,575 | 40,618,074 | 36.80 | 2023-09-21 |
| 265 | 2023-09-21 | 1,153,912 | 3,000 | 0.05 | 2,561,930,575 | 43,387,091 | 37.60 | 2023-09-19 |
| 266 | 2023-09-14 | 1,150,912 | -2,000 | 0.04 | 2,561,930,575 | 43,274,291 | 37.60 | 2023-09-12 |
| 267 | 2023-09-13 | 1,152,912 | 2,100 | 0.05 | 2,561,930,575 | 43,522,428 | 37.75 | 2023-09-11 |
| 268 | 2023-09-07 | 1,150,812 | 1,300 | 0.04 | 2,561,930,575 | 44,766,587 | 38.90 | 2023-09-05 |
| 269 | 2023-09-05 | 1,149,512 | -800 | 0.04 | 2,561,930,575 | 44,716,017 | 38.90 | 2023-08-31 |
| 270 | 2023-08-29 | 1,150,312 | -2,100 | 0.04 | 2,561,930,575 | 44,287,012 | 38.50 | 2023-08-25 |
| 271 | 2023-08-24 | 1,152,412 | 8,000 | 0.04 | 2,561,930,575 | 43,388,312 | 37.65 | 2023-08-22 |
| 272 | 2023-08-23 | 1,144,412 | 1,300 | 0.04 | 2,561,930,575 | 43,373,215 | 37.90 | 2023-08-21 |
| 273 | 2023-08-21 | 1,143,112 | 51,560 | 0.04 | 2,561,930,575 | 44,867,146 | 39.25 | 2023-08-17 |
| 274 | 2023-08-18 | 1,091,552 | 4,000 | 0.04 | 2,561,930,575 | 42,679,683 | 39.10 | 2023-08-16 |
| 275 | 2023-08-17 | 1,087,552 | 200 | 0.04 | 2,561,930,575 | 42,033,885 | 38.65 | 2023-08-15 |
| 276 | 2023-08-16 | 1,087,352 | 5,300 | 0.04 | 2,561,930,575 | 41,699,949 | 38.35 | 2023-08-14 |
| 277 | 2023-08-15 | 1,082,052 | 3,200 | 0.04 | 2,561,930,575 | 42,957,464 | 39.70 | 2023-08-11 |
| 278 | 2023-08-14 | 1,078,852 | 92 | 0.04 | 2,561,930,575 | 43,693,506 | 40.50 | 2023-08-10 |
| 279 | 2023-08-09 | 1,078,760 | 400 | 0.04 | 2,561,930,575 | 45,685,486 | 42.35 | 2023-08-07 |
| 280 | 2023-08-04 | 1,078,360 | 100 | 0.04 | 2,561,930,575 | 45,830,300 | 42.50 | 2023-08-02 |
| 281 | 2023-08-02 | 1,078,260 | 5,900 | 0.04 | 2,561,930,575 | 47,066,049 | 43.65 | 2023-07-31 |
| 282 | 2023-08-01 | 1,072,360 | 726 | 0.04 | 2,561,930,575 | 47,291,076 | 44.10 | 2023-07-28 |
| 283 | 2023-07-27 | 1,071,634 | -700 | 0.04 | 2,553,845,091 | 46,883,988 | 43.75 | 2023-07-25 |
| 284 | 2023-07-26 | 1,072,334 | 1,000 | 0.04 | 2,553,845,091 | 46,324,829 | 43.20 | 2023-07-24 |
| 285 | 2023-07-20 | 1,071,334 | 700 | 0.04 | 2,553,845,091 | 46,228,062 | 43.15 | 2023-07-18 |
| 286 | 2023-07-18 | 1,070,634 | 500 | 0.04 | 2,553,845,091 | 46,733,174 | 43.65 | 2023-07-13 |
| 287 | 2023-07-13 | 1,070,134 | 5,700 | 0.04 | 2,553,845,091 | 45,266,668 | 42.30 | 2023-07-11 |
| 288 | 2023-07-12 | 1,064,434 | 500 | 0.04 | 2,553,845,091 | 44,706,228 | 42.00 | 2023-07-10 |
| 289 | 2023-07-11 | 1,063,934 | -32,800 | 0.04 | 2,553,845,091 | 44,632,031 | 41.95 | 2023-07-07 |
| 290 | 2023-07-07 | 1,096,734 | 14,400 | 0.04 | 2,553,845,091 | 47,872,439 | 43.65 | 2023-07-05 |
| 291 | 2023-07-06 | 1,082,334 | 800 | 0.04 | 2,553,845,091 | 48,001,513 | 44.35 | 2023-07-04 |
| 292 | 2023-07-05 | 1,081,534 | -400 | 0.04 | 2,553,845,091 | 47,695,649 | 44.10 | 2023-07-03 |
| 293 | 2023-06-27 | 1,081,934 | 2,300 | 0.04 | 2,553,845,091 | 47,713,289 | 44.10 | 2023-06-23 |
| 294 | 2023-06-19 | 1,079,634 | 2,200 | 0.04 | 2,553,845,091 | 48,961,402 | 45.35 | 2023-06-15 |
| 295 | 2023-06-09 | 1,077,434 | 50,000 | 0.04 | 2,553,845,091 | 50,962,628 | 47.30 | 2023-06-07 |
| 296 | 2023-06-02 | 1,027,434 | 4,700 | 0.04 | 2,553,845,091 | 46,748,247 | 45.50 | 2023-05-31 |
| 297 | 2023-06-01 | 1,022,734 | -1,500 | 0.04 | 2,553,845,091 | 48,375,318 | 47.30 | 2023-05-30 |
| 298 | 2023-05-30 | 1,024,234 | 600 | 0.04 | 2,553,845,091 | 49,726,561 | 48.55 | 2023-05-25 |
| 299 | 2023-05-25 | 1,023,634 | 200 | 0.04 | 2,553,845,091 | 50,465,156 | 49.30 | 2023-05-23 |
| 300 | 2023-05-19 | 1,023,434 | 500 | 0.04 | 2,553,845,091 | 51,222,872 | 50.05 | 2023-05-17 |
| 301 | 2023-05-15 | 1,022,934 | 500 | 0.04 | 2,553,845,091 | 51,146,700 | 50.00 | 2023-05-11 |
| 302 | 2023-05-11 | 1,022,434 | -1,800 | 0.04 | 2,553,845,091 | 51,786,282 | 50.65 | 2023-05-09 |
| 303 | 2023-05-04 | 1,024,234 | -48,000 | 0.04 | 2,553,845,091 | 52,031,087 | 50.80 | 2023-05-02 |
| 304 | 2023-04-27 | 1,072,234 | 500 | 0.04 | 2,553,845,091 | 53,611,700 | 50.00 | 2023-04-25 |
| 305 | 2023-04-14 | 1,071,734 | 20,100 | 0.04 | 2,553,845,091 | 55,301,474 | 51.60 | 2023-04-12 |
| 306 | 2023-04-11 | 1,051,634 | 44,300 | 0.04 | 2,553,845,091 | 53,265,262 | 50.65 | 2023-04-04 |
| 307 | 2023-03-31 | 1,007,334 | -400 | 0.04 | 2,553,845,091 | 50,215,600 | 49.85 | 2023-03-29 |
| 308 | 2023-03-29 | 1,007,734 | 21,373 | 0.04 | 2,553,845,091 | 50,739,407 | 50.35 | 2023-03-27 |
| 309 | 2023-03-13 | 986,361 | -1,000 | 0.04 | 2,553,845,091 | 47,345,328 | 48.00 | 2023-03-09 |
| 310 | 2023-03-09 | 987,361 | 1,000 | 0.04 | 2,553,845,091 | 49,368,050 | 50.00 | 2023-03-07 |
| 311 | 2023-03-08 | 986,361 | -34,000 | 0.04 | 2,553,845,091 | 50,205,775 | 50.90 | 2023-03-06 |
| 312 | 2023-03-06 | 1,020,361 | 2,000 | 0.04 | 2,553,845,091 | 52,191,465 | 51.15 | 2023-03-02 |
| 313 | 2023-02-28 | 1,018,361 | 700 | 0.04 | 2,553,845,091 | 51,019,886 | 50.10 | 2023-02-24 |
| 314 | 2023-02-27 | 1,017,661 | -1,000 | 0.04 | 2,553,845,091 | 54,139,565 | 53.20 | 2023-02-23 |
| 315 | 2023-02-23 | 1,018,661 | 25,897 | 0.05 | 2,128,204,243 | 53,734,368 | 52.75 | 2023-02-21 |
| 316 | 2023-02-22 | 992,764 | 500 | 0.05 | 2,128,204,243 | 51,971,195 | 52.35 | 2023-02-20 |
| 317 | 2023-02-21 | 992,264 | -1,400 | 0.05 | 2,128,204,243 | 52,639,605 | 53.05 | 2023-02-17 |
| 318 | 2023-02-20 | 993,664 | -900 | 0.05 | 2,128,204,243 | 53,409,440 | 53.75 | 2023-02-16 |
| 319 | 2023-02-15 | 994,564 | 100 | 0.05 | 2,128,204,243 | 54,452,379 | 54.75 | 2023-02-13 |
| 320 | 2023-02-07 | 994,464 | 700 | 0.05 | 2,128,204,243 | 64,292,098 | 64.65 | 2023-02-03 |
| 321 | 2023-02-06 | 993,764 | 1,000 | 0.05 | 2,128,204,243 | 63,899,025 | 64.30 | 2023-02-02 |
| 322 | 2023-02-03 | 992,764 | 34,000 | 0.05 | 2,128,204,243 | 62,444,856 | 62.90 | 2023-02-01 |
| 323 | 2023-02-01 | 958,764 | 400 | 0.05 | 2,128,204,243 | 61,648,525 | 64.30 | 2023-01-30 |
| 324 | 2023-01-31 | 958,364 | 1,000 | 0.05 | 2,128,204,243 | 61,287,378 | 63.95 | 2023-01-27 |
| 325 | 2023-01-20 | 957,364 | -3,000 | 0.04 | 2,128,204,243 | 59,883,118 | 62.55 | 2023-01-18 |
| 326 | 2023-01-12 | 960,364 | -3,000 | 0.05 | 2,128,204,243 | 57,573,822 | 59.95 | 2023-01-10 |
| 327 | 2023-01-06 | 963,364 | -200 | 0.05 | 2,128,204,243 | 57,801,840 | 60.00 | 2023-01-04 |
| 328 | 2023-01-05 | 963,564 | -39,800 | 0.05 | 2,128,204,243 | 56,079,425 | 58.20 | 2023-01-03 |
| 329 | 2022-12-30 | 1,003,364 | 26,329 | 0.05 | 2,128,204,243 | 56,790,402 | 56.60 | 2022-12-28 |
| 330 | 2022-12-28 | 977,035 | 200 | 0.05 | 2,107,497,039 | 55,055,922 | 56.35 | 2022-12-22 |
| 331 | 2022-12-22 | 976,835 | 100 | 0.05 | 2,107,497,039 | 53,725,925 | 55.00 | 2022-12-20 |
| 332 | 2022-12-13 | 976,735 | -38 | 0.05 | 2,107,497,039 | 54,208,793 | 55.50 | 2022-12-09 |
| 333 | 2022-12-06 | 976,773 | 2,000 | 0.05 | 2,107,497,039 | 50,792,196 | 52.00 | 2022-12-02 |
| 334 | 2022-12-05 | 974,773 | 200 | 0.05 | 2,107,497,039 | 51,955,401 | 53.30 | 2022-12-01 |
| 335 | 2022-12-01 | 974,573 | 3,000 | 0.05 | 2,107,497,039 | 51,262,540 | 52.60 | 2022-11-29 |
| 336 | 2022-11-30 | 971,573 | 4,600 | 0.05 | 2,107,497,039 | 49,501,644 | 50.95 | 2022-11-28 |
| 337 | 2022-11-25 | 966,973 | 40,000 | 0.05 | 2,107,497,039 | 48,977,182 | 50.65 | 2022-11-23 |
| 338 | 2022-11-15 | 926,973 | -30,500 | 0.04 | 2,107,497,039 | 50,473,680 | 54.45 | 2022-11-11 |
| 339 | 2022-11-08 | 957,473 | 1,000 | 0.05 | 2,107,497,039 | 47,682,155 | 49.80 | 2022-11-04 |
| 340 | 2022-10-27 | 956,473 | -600 | 0.05 | 2,107,497,039 | 45,097,702 | 47.15 | 2022-10-25 |
| 341 | 2022-10-25 | 957,073 | 2,000 | 0.05 | 2,107,497,039 | 46,513,748 | 48.60 | 2022-10-21 |
| 342 | 2022-10-24 | 955,073 | 600 | 0.05 | 2,107,497,039 | 48,708,723 | 51.00 | 2022-10-20 |
| 343 | 2022-10-18 | 954,473 | -20,074 | 0.05 | 2,107,497,039 | 49,155,360 | 51.50 | 2022-10-14 |
| 344 | 2022-10-17 | 974,547 | 200 | 0.05 | 2,109,445,039 | 50,725,171 | 52.05 | 2022-10-13 |
| 345 | 2022-10-13 | 974,347 | -40,000 | 0.05 | 2,109,445,039 | 51,932,695 | 53.30 | 2022-10-11 |
| 346 | 2022-10-12 | 1,014,347 | 600 | 0.05 | 2,109,445,039 | 53,912,543 | 53.15 | 2022-10-10 |
| 347 | 2022-10-03 | 1,013,747 | 300 | 0.05 | 2,109,445,039 | 54,995,775 | 54.25 | 2022-09-29 |
| 348 | 2022-09-29 | 1,013,447 | 2,100 | 0.05 | 2,111,875,839 | 57,411,773 | 56.65 | 2022-09-27 |
| 349 | 2022-09-28 | 1,011,347 | 1,000 | 0.05 | 2,111,875,839 | 59,821,175 | 59.15 | 2022-09-26 |
| 350 | 2022-09-27 | 1,010,347 | 900 | 0.05 | 2,111,875,839 | 61,580,650 | 60.95 | 2022-09-23 |
| 351 | 2022-09-21 | 1,009,447 | -500 | 0.05 | 2,111,875,839 | 62,838,076 | 62.25 | 2022-09-19 |
| 352 | 2022-09-15 | 1,009,947 | -300 | 0.05 | 2,111,875,839 | 63,475,169 | 62.85 | 2022-09-13 |
| 353 | 2022-09-08 | 1,010,247 | -500 | 0.05 | 2,111,875,839 | 62,332,240 | 61.70 | 2022-09-06 |
| 354 | 2022-09-07 | 1,010,747 | 40,000 | 0.05 | 2,111,875,839 | 62,514,702 | 61.85 | 2022-09-05 |
| 355 | 2022-09-02 | 970,747 | 300 | 0.05 | 2,111,875,839 | 59,069,955 | 60.85 | 2022-08-31 |
| 356 | 2022-09-01 | 970,447 | 200 | 0.05 | 2,111,875,839 | 59,585,446 | 61.40 | 2022-08-30 |
| 357 | 2022-08-26 | 970,247 | 500 | 0.05 | 2,111,875,839 | 59,185,067 | 61.00 | 2022-08-24 |
| 358 | 2022-08-25 | 969,747 | 200 | 0.05 | 2,111,875,839 | 59,833,390 | 61.70 | 2022-08-23 |
| 359 | 2022-08-12 | 969,547 | -2,500 | 0.05 | 2,111,875,839 | 63,069,032 | 65.05 | 2022-08-10 |
| 360 | 2022-08-08 | 972,047 | 300 | 0.05 | 2,111,875,839 | 63,766,283 | 65.60 | 2022-08-04 |
| 361 | 2022-08-04 | 971,747 | -1,046 | 0.05 | 2,114,203,439 | 63,114,968 | 64.95 | 2022-08-02 |
| 362 | 2022-08-03 | 972,793 | -1,000 | 0.05 | 2,114,203,439 | 64,447,536 | 66.25 | 2022-08-01 |
| 363 | 2022-08-02 | 973,793 | 521 | 0.05 | 2,114,203,439 | 63,978,200 | 65.70 | 2022-07-29 |
| 364 | 2022-07-21 | 973,272 | -1,500 | 0.05 | 2,110,193,850 | 62,630,053 | 64.35 | 2022-07-19 |
| 365 | 2022-07-12 | 974,772 | 3,000 | 0.05 | 2,110,193,850 | 63,213,964 | 64.85 | 2022-07-08 |
| 366 | 2022-07-06 | 971,772 | 500 | 0.05 | 2,110,193,850 | 61,804,699 | 63.60 | 2022-07-04 |
| 367 | 2022-07-05 | 971,272 | 10,000 | 0.05 | 2,110,193,850 | 62,161,408 | 64.00 | 2022-06-30 |
| 368 | 2022-06-29 | 961,272 | -1,000 | 0.05 | 2,110,193,850 | 62,290,426 | 64.80 | 2022-06-27 |
| 369 | 2022-06-21 | 962,272 | 10,000 | 0.05 | 2,110,193,850 | 60,815,590 | 63.20 | 2022-06-17 |
| 370 | 2022-06-20 | 952,272 | 19,800 | 0.05 | 2,110,193,850 | 62,088,134 | 65.20 | 2022-06-16 |
| 371 | 2022-06-16 | 932,472 | -609 | 0.04 | 2,110,193,850 | 63,781,085 | 68.40 | 2022-06-14 |
| 372 | 2022-06-15 | 933,081 | 500 | 0.04 | 2,110,193,850 | 64,195,973 | 68.80 | 2022-06-13 |
| 373 | 2022-06-14 | 932,581 | 500 | 0.04 | 2,110,193,850 | 64,441,347 | 69.10 | 2022-06-10 |
| 374 | 2022-06-10 | 932,081 | 100 | 0.04 | 2,110,193,850 | 65,525,294 | 70.30 | 2022-06-08 |
| 375 | 2022-06-02 | 931,981 | -35,000 | 0.04 | 2,110,193,850 | 66,217,250 | 71.05 | 2022-05-31 |
| 376 | 2022-05-13 | 966,981 | 35,000 | 0.05 | 2,110,193,850 | 64,304,237 | 66.50 | 2022-05-11 |
| 377 | 2022-05-12 | 931,981 | 500 | 0.04 | 2,110,193,850 | 61,883,538 | 66.40 | 2022-05-10 |
| 378 | 2022-05-11 | 931,481 | 500 | 0.04 | 2,110,193,850 | 62,409,227 | 67.00 | 2022-05-06 |
| 379 | 2022-05-06 | 930,981 | 473 | 0.04 | 2,110,193,850 | 63,073,963 | 67.75 | 2022-05-04 |
| 380 | 2022-05-04 | 930,508 | 100 | 0.04 | 2,110,193,850 | 63,367,595 | 68.10 | 2022-04-29 |
| 381 | 2022-04-28 | 930,408 | 100 | 0.04 | 2,110,193,850 | 63,174,703 | 67.90 | 2022-04-26 |
| 382 | 2022-04-14 | 930,308 | -35,000 | 0.04 | 2,110,193,850 | 62,749,275 | 67.45 | 2022-04-12 |
| 383 | 2022-04-07 | 965,308 | 200 | 0.05 | 2,110,193,850 | 65,254,821 | 67.60 | 2022-04-04 |
| 384 | 2022-03-17 | 965,108 | 1,000 | 0.05 | 2,110,193,850 | 60,512,272 | 62.70 | 2022-03-15 |
| 385 | 2022-03-16 | 964,108 | -1,000 | 0.05 | 2,110,193,850 | 61,799,323 | 64.10 | 2022-03-14 |
| 386 | 2022-03-11 | 965,108 | 35,000 | 0.05 | 2,110,193,850 | 61,043,081 | 63.25 | 2022-03-09 |
| 387 | 2022-03-10 | 930,108 | -900 | 0.04 | 2,110,193,850 | 58,038,739 | 62.40 | 2022-03-08 |
| 388 | 2022-03-09 | 931,008 | 900 | 0.04 | 2,110,193,850 | 56,419,085 | 60.60 | 2022-03-07 |
| 389 | 2022-03-08 | 930,108 | 400 | 0.04 | 2,110,193,850 | 56,783,093 | 61.05 | 2022-03-04 |
| 390 | 2022-03-03 | 929,708 | 500 | 0.04 | 2,110,193,850 | 57,920,808 | 62.30 | 2022-03-01 |
| 391 | 2022-03-02 | 929,208 | 600 | 0.04 | 2,110,193,850 | 58,633,025 | 63.10 | 2022-02-28 |
| 392 | 2022-02-23 | 928,608 | -2,800 | 0.04 | 2,110,193,850 | 60,777,394 | 65.45 | 2022-02-21 |
| 393 | 2022-02-22 | 931,408 | -200 | 0.04 | 2,110,193,850 | 61,426,358 | 65.95 | 2022-02-18 |
| 394 | 2022-02-18 | 931,608 | -30,500 | 0.04 | 2,110,193,850 | 61,998,512 | 66.55 | 2022-02-16 |
| 395 | 2022-02-16 | 962,108 | 800 | 0.05 | 2,110,193,850 | 63,980,182 | 66.50 | 2022-02-14 |
| 396 | 2022-02-11 | 961,308 | -1,700 | 0.05 | 2,110,193,850 | 65,657,336 | 68.30 | 2022-02-09 |
| 397 | 2022-02-09 | 963,008 | 200 | 0.05 | 2,110,193,850 | 64,714,138 | 67.20 | 2022-02-07 |
| 398 | 2022-02-08 | 962,808 | -300 | 0.05 | 2,110,193,850 | 64,556,276 | 67.05 | 2022-02-04 |
| 399 | 2022-01-28 | 963,108 | -2,000 | 0.05 | 2,110,193,850 | 65,539,499 | 68.05 | 2022-01-26 |
| 400 | 2022-01-18 | 965,108 | -700 | 0.05 | 2,110,193,850 | 64,807,002 | 67.15 | 2022-01-14 |
| 401 | 2022-01-14 | 965,808 | -200 | 0.05 | 2,110,193,850 | 64,805,717 | 67.10 | 2022-01-12 |
| 402 | 2022-01-10 | 966,008 | 32,000 | 0.05 | 2,110,193,850 | 65,688,544 | 68.00 | 2022-01-06 |
| 403 | 2022-01-06 | 934,008 | -500 | 0.04 | 2,110,193,850 | 64,773,455 | 69.35 | 2022-01-04 |
| 404 | 2022-01-05 | 934,508 | 800 | 0.04 | 2,110,193,850 | 64,153,974 | 68.65 | 2022-01-03 |
| 405 | 2022-01-03 | 933,708 | 20,901 | 0.04 | 2,110,193,850 | 63,445,459 | 67.95 | 2021-12-29 |
| 406 | 2021-12-29 | 912,807 | -1,000 | 0.04 | 2,090,637,780 | 60,929,867 | 66.75 | 2021-12-23 |
| 407 | 2021-12-23 | 913,807 | -30,600 | 0.04 | 2,090,637,780 | 60,494,023 | 66.20 | 2021-12-21 |
| 408 | 2021-12-22 | 944,407 | -1,100 | 0.05 | 2,090,637,780 | 62,330,862 | 66.00 | 2021-12-20 |
| 409 | 2021-12-21 | 945,507 | 1,500 | 0.05 | 2,090,637,780 | 63,112,592 | 66.75 | 2021-12-17 |
| 410 | 2021-12-08 | 944,007 | -3,200 | 0.05 | 2,090,637,780 | 63,390,070 | 67.15 | 2021-12-06 |
| 411 | 2021-11-29 | 947,207 | 31,000 | 0.05 | 2,090,637,780 | 67,299,057 | 71.05 | 2021-11-25 |
| 412 | 2021-11-02 | 916,207 | 100 | 0.04 | 2,090,637,780 | 63,218,283 | 69.00 | 2021-10-29 |
| 413 | 2021-10-29 | 916,107 | -1,529 | 0.04 | 2,090,637,780 | 62,661,719 | 68.40 | 2021-10-27 |
| 414 | 2021-10-19 | 917,636 | -31,000 | 0.04 | 2,090,637,780 | 62,766,302 | 68.40 | 2021-10-15 |
| 415 | 2021-10-07 | 948,636 | -2,000 | 0.05 | 2,090,637,780 | 62,420,249 | 65.80 | 2021-10-05 |
| 416 | 2021-09-28 | 950,636 | 400 | 0.05 | 2,091,901,780 | 62,028,999 | 65.25 | 2021-09-24 |
| 417 | 2021-09-27 | 950,236 | 69,000 | 0.05 | 2,091,901,780 | 62,810,600 | 66.10 | 2021-09-23 |
| 418 | 2021-09-24 | 881,236 | 1,100 | 0.04 | 2,091,901,780 | 57,060,031 | 64.75 | 2021-09-21 |
| 419 | 2021-09-21 | 880,136 | -300 | 0.04 | 2,091,901,780 | 58,661,064 | 66.65 | 2021-09-17 |
| 420 | 2021-09-20 | 880,436 | -600 | 0.04 | 2,091,901,780 | 58,945,190 | 66.95 | 2021-09-16 |
| 421 | 2021-09-15 | 881,036 | -100 | 0.04 | 2,091,901,780 | 61,055,795 | 69.30 | 2021-09-13 |
| 422 | 2021-09-14 | 881,136 | 31,000 | 0.04 | 2,091,901,780 | 61,723,577 | 70.05 | 2021-09-10 |
| 423 | 2021-09-13 | 850,136 | 100 | 0.04 | 2,091,901,780 | 59,424,506 | 69.90 | 2021-09-09 |
| 424 | 2021-09-10 | 850,036 | 500 | 0.04 | 2,091,901,780 | 59,502,520 | 70.00 | 2021-09-08 |
| 425 | 2021-08-30 | 849,536 | 1,500 | 0.04 | 2,091,901,780 | 60,826,778 | 71.60 | 2021-08-26 |
| 426 | 2021-08-13 | 848,036 | 700 | 0.04 | 2,091,901,780 | 61,482,610 | 72.50 | 2021-08-11 |
| 427 | 2021-08-12 | 847,336 | 609 | 0.04 | 2,091,901,780 | 61,516,594 | 72.60 | 2021-08-10 |
| 428 | 2021-07-29 | 846,727 | -4,900 | 0.04 | 2,081,862,866 | 63,843,216 | 75.40 | 2021-07-27 |
| 429 | 2021-07-21 | 851,627 | -31,700 | 0.04 | 2,081,862,866 | 63,488,793 | 74.55 | 2021-07-19 |
| 430 | 2021-07-12 | 883,327 | 600 | 0.04 | 2,081,862,866 | 66,028,693 | 74.75 | 2021-07-08 |
| 431 | 2021-07-09 | 882,727 | -22,200 | 0.04 | 2,081,862,866 | 66,690,025 | 75.55 | 2021-07-07 |
| 432 | 2021-07-07 | 904,927 | -2,200 | 0.04 | 2,081,862,866 | 69,226,916 | 76.50 | 2021-07-05 |
| 433 | 2021-07-05 | 907,127 | -1,000 | 0.04 | 2,081,862,866 | 68,261,307 | 75.25 | 2021-06-30 |
| 434 | 2021-06-22 | 908,127 | -1,900 | 0.04 | 2,081,862,866 | 71,015,531 | 78.20 | 2021-06-18 |
| 435 | 2021-06-21 | 910,027 | 100,000 | 0.04 | 2,081,862,866 | 68,752,540 | 75.55 | 2021-06-17 |
| 436 | 2021-06-18 | 810,027 | 500,000 | 0.04 | 2,081,862,866 | 61,724,057 | 76.20 | 2021-06-16 |
| 437 | 2021-06-11 | 310,027 | 1,000 | 0.01 | 2,081,862,866 | 23,484,545 | 75.75 | 2021-06-09 |
| 438 | 2021-06-04 | 309,027 | 96,000 | 0.01 | 2,081,862,866 | 23,099,768 | 74.75 | 2021-06-02 |
| 439 | 2021-06-03 | 213,027 | 54,000 | 0.01 | 2,081,862,866 | 15,827,906 | 74.30 | 2021-06-01 |
| 440 | 2021-05-31 | 159,027 | 2,800 | 0.01 | 2,081,862,866 | 11,903,171 | 74.85 | 2021-05-27 |
| 441 | 2021-05-25 | 156,227 | -7 | 0.01 | 2,081,862,866 | 11,513,930 | 73.70 | 2021-05-21 |
| 442 | 2021-05-24 | 156,234 | 400 | 0.01 | 2,081,862,866 | 11,569,128 | 74.05 | 2021-05-20 |
| 443 | 2021-05-18 | 155,834 | -5,100 | 0.01 | 2,081,862,866 | 11,407,049 | 73.20 | 2021-05-14 |
| 444 | 2021-05-10 | 160,934 | 16,000 | 0.01 | 2,081,862,866 | 11,844,742 | 73.60 | 2021-05-06 |
| 445 | 2021-05-03 | 144,934 | -2,000 | 0.01 | 2,081,862,866 | 10,623,662 | 73.30 | 2021-04-29 |
| 446 | 2021-04-27 | 146,934 | -1,000 | 0.01 | 2,081,862,866 | 11,005,357 | 74.90 | 2021-04-23 |
| 447 | 2021-04-20 | 147,934 | -33,000 | 0.01 | 2,081,862,866 | 11,124,637 | 75.20 | 2021-04-16 |
| 448 | 2021-04-19 | 180,934 | -200 | 0.01 | 2,081,862,866 | 13,497,676 | 74.60 | 2021-04-15 |
| 449 | 2021-04-16 | 181,134 | 20,800 | 0.01 | 2,081,862,866 | 13,385,803 | 73.90 | 2021-04-14 |
| 450 | 2021-04-13 | 160,334 | 100 | 0.01 | 2,081,862,866 | 11,303,547 | 70.50 | 2021-04-09 |
| 451 | 2021-04-01 | 160,234 | -1,000 | 0.01 | 2,081,862,866 | 11,632,988 | 72.60 | 2021-03-30 |
| 452 | 2021-03-16 | 161,234 | 1,000 | 0.01 | 2,081,862,866 | 11,584,663 | 71.85 | 2021-03-12 |
| 453 | 2021-03-11 | 160,234 | -1,500 | 0.01 | 2,081,862,866 | 11,608,953 | 72.45 | 2021-03-09 |
| 454 | 2021-03-10 | 161,734 | -3,500 | 0.01 | 2,081,862,866 | 11,515,461 | 71.20 | 2021-03-08 |
| 455 | 2021-03-09 | 165,234 | -600 | 0.01 | 2,081,862,866 | 11,673,782 | 70.65 | 2021-03-05 |
| 456 | 2021-03-08 | 165,834 | 400 | 0.01 | 2,081,862,866 | 11,699,589 | 70.55 | 2021-03-04 |
| 457 | 2021-03-05 | 165,434 | -11,100 | 0.01 | 2,081,862,866 | 11,720,999 | 70.85 | 2021-03-03 |
| 458 | 2021-03-04 | 176,534 | 17,100 | 0.01 | 2,081,862,866 | 12,578,048 | 71.25 | 2021-03-02 |
| 459 | 2021-03-03 | 159,434 | 13,800 | 0.01 | 2,081,862,866 | 11,375,616 | 71.35 | 2021-03-01 |
| 460 | 2021-03-01 | 145,634 | -4,300 | 0.01 | 2,081,862,866 | 10,813,325 | 74.25 | 2021-02-25 |
| 461 | 2021-02-26 | 149,934 | 10,100 | 0.01 | 2,081,862,866 | 10,870,215 | 72.50 | 2021-02-24 |
| 462 | 2021-02-25 | 139,834 | -1,100 | 0.01 | 2,081,862,866 | 10,047,073 | 71.85 | 2021-02-23 |
| 463 | 2021-02-24 | 140,934 | -100 | 0.01 | 2,081,862,866 | 9,837,193 | 69.80 | 2021-02-22 |
| 464 | 2021-02-22 | 141,034 | 13,000 | 0.01 | 2,081,862,866 | 9,815,966 | 69.60 | 2021-02-18 |
| 465 | 2021-02-19 | 128,034 | 1,000 | 0.01 | 2,081,862,866 | 8,802,338 | 68.75 | 2021-02-17 |
| 466 | 2021-02-18 | 127,034 | 200 | 0.01 | 2,081,862,866 | 8,746,291 | 68.85 | 2021-02-16 |
| 467 | 2021-02-10 | 126,834 | 1,000 | 0.01 | 2,081,862,866 | 8,529,587 | 67.25 | 2021-02-08 |
| 468 | 2021-02-09 | 125,834 | 500 | 0.01 | 2,081,862,866 | 8,525,254 | 67.75 | 2021-02-05 |
| 469 | 2021-02-08 | 125,334 | -3,900 | 0.01 | 2,081,862,866 | 8,497,645 | 67.80 | 2021-02-04 |
| 470 | 2021-02-03 | 129,234 | 500 | 0.01 | 2,081,862,866 | 8,781,450 | 67.95 | 2021-02-01 |
| 471 | 2021-02-02 | 128,734 | 900 | 0.01 | 2,081,862,866 | 8,715,292 | 67.70 | 2021-01-29 |
| 472 | 2021-01-29 | 127,834 | 1,300 | 0.01 | 2,081,862,866 | 8,711,887 | 68.15 | 2021-01-27 |
| 473 | 2021-01-28 | 126,534 | -500 | 0.01 | 2,081,862,866 | 8,635,946 | 68.25 | 2021-01-26 |
| 474 | 2021-01-27 | 127,034 | 1,000 | 0.01 | 2,081,862,866 | 8,676,422 | 68.30 | 2021-01-25 |
| 475 | 2021-01-22 | 126,034 | -34,200 | 0.01 | 2,081,862,866 | 8,696,346 | 69.00 | 2021-01-20 |
| 476 | 2021-01-21 | 160,234 | 1,000 | 0.01 | 2,081,862,866 | 11,144,275 | 69.55 | 2021-01-19 |
| 477 | 2021-01-20 | 159,234 | 1,000 | 0.01 | 2,081,862,866 | 11,018,993 | 69.20 | 2021-01-18 |
| 478 | 2021-01-19 | 158,234 | -25,600 | 0.01 | 2,081,862,866 | 10,989,351 | 69.45 | 2021-01-15 |
| 479 | 2021-01-18 | 183,834 | 1,400 | 0.01 | 2,081,862,866 | 12,951,105 | 70.45 | 2021-01-14 |
| 480 | 2021-01-13 | 182,434 | 1,500 | 0.01 | 2,081,862,866 | 12,752,137 | 69.90 | 2021-01-11 |
| 481 | 2021-01-12 | 180,934 | 100 | 0.01 | 2,081,862,866 | 12,782,987 | 70.65 | 2021-01-08 |
| 482 | 2021-01-08 | 180,834 | -700 | 0.01 | 2,081,862,866 | 13,155,674 | 72.75 | 2021-01-06 |
| 483 | 2021-01-07 | 181,534 | -3,000 | 0.01 | 2,081,862,866 | 13,270,135 | 73.10 | 2021-01-05 |
| 484 | 2021-01-06 | 184,534 | 100 | 0.01 | 2,081,862,866 | 13,240,315 | 71.75 | 2021-01-04 |
| 485 | 2021-01-05 | 184,434 | -3,000 | 0.01 | 2,081,862,866 | 13,242,361 | 71.80 | 2020-12-30 |
| 486 | 2020-12-28 | 187,434 | 17,931 | 0.01 | 2,081,862,866 | 12,792,371 | 68.25 | 2020-12-22 |
| 487 | 2020-12-02 | 169,503 | 500 | 0.01 | 2,062,427,353 | 11,526,204 | 68.00 | 2020-11-30 |
| 488 | 2020-11-30 | 169,003 | -70,000 | 0.01 | 2,062,427,353 | 11,627,406 | 68.80 | 2020-11-26 |
| 489 | 2020-11-27 | 239,003 | 17,500 | 0.01 | 2,062,427,353 | 16,335,855 | 68.35 | 2020-11-25 |
| 490 | 2020-11-25 | 221,503 | 500 | 0.01 | 2,062,427,353 | 14,763,175 | 66.65 | 2020-11-23 |
| 491 | 2020-11-19 | 221,003 | 29,800 | 0.01 | 2,062,427,353 | 15,834,865 | 71.65 | 2020-11-17 |
| 492 | 2020-11-18 | 191,203 | -800 | 0.01 | 2,062,427,353 | 13,259,928 | 69.35 | 2020-11-16 |
| 493 | 2020-11-16 | 192,003 | -6,700 | 0.01 | 2,062,427,353 | 13,133,005 | 68.40 | 2020-11-12 |
| 494 | 2020-11-09 | 198,703 | 400 | 0.01 | 2,062,427,353 | 12,200,364 | 61.40 | 2020-11-05 |
| 495 | 2020-11-03 | 198,303 | -400 | 0.01 | 2,062,427,353 | 11,709,792 | 59.05 | 2020-10-30 |
| 496 | 2020-11-02 | 198,703 | 2,000 | 0.01 | 2,062,427,353 | 11,951,985 | 60.15 | 2020-10-29 |
| 497 | 2020-10-27 | 196,703 | 200 | 0.01 | 2,062,427,353 | 12,038,224 | 61.20 | 2020-10-22 |
| 498 | 2020-10-22 | 196,503 | 100 | 0.01 | 2,062,427,353 | 12,006,333 | 61.10 | 2020-10-20 |
| 499 | 2020-10-12 | 196,403 | -100 | 0.01 | 2,062,427,353 | 12,275,188 | 62.50 | 2020-10-08 |
| 500 | 2020-10-06 | 196,503 | -2,000 | 0.01 | 2,062,427,353 | 12,379,689 | 63.00 | 2020-09-30 |
| 501 | 2020-09-30 | 198,503 | -500 | 0.01 | 2,062,427,353 | 12,416,363 | 62.55 | 2020-09-28 |
| 502 | 2020-09-29 | 199,003 | 1,000 | 0.01 | 2,065,091,753 | 12,527,239 | 62.95 | 2020-09-25 |
| 503 | 2020-09-17 | 198,003 | 100 | 0.01 | 2,068,427,353 | 12,731,593 | 64.30 | 2020-09-15 |
| 504 | 2020-09-16 | 197,903 | 6,200 | 0.01 | 2,068,427,353 | 12,586,631 | 63.60 | 2020-09-14 |
| 505 | 2020-09-08 | 191,703 | 300 | 0.01 | 2,068,427,353 | 12,077,289 | 63.00 | 2020-09-04 |
| 506 | 2020-08-28 | 191,403 | 500 | 0.01 | 2,068,427,353 | 11,866,986 | 62.00 | 2020-08-26 |
| 507 | 2020-08-21 | 190,903 | 400 | 0.01 | 2,068,427,353 | 11,759,625 | 61.60 | 2020-08-19 |
| 508 | 2020-08-18 | 190,503 | 900 | 0.01 | 2,068,427,353 | 11,935,013 | 62.65 | 2020-08-14 |
| 509 | 2020-08-14 | 189,603 | -1,200 | 0.01 | 2,068,427,353 | 11,954,469 | 63.05 | 2020-08-12 |
| 510 | 2020-08-11 | 190,803 | -2,500 | 0.01 | 2,068,427,353 | 11,715,304 | 61.40 | 2020-08-07 |
| 511 | 2020-08-06 | 193,303 | 200 | 0.01 | 2,068,427,353 | 11,878,469 | 61.45 | 2020-08-04 |
| 512 | 2020-08-05 | 193,103 | 300 | 0.01 | 2,068,427,353 | 11,711,697 | 60.65 | 2020-08-03 |
| 513 | 2020-07-30 | 192,803 | 2,179 | 0.01 | 2,068,427,353 | 11,221,135 | 58.20 | 2020-07-28 |
| 514 | 2020-07-28 | 190,624 | 1,200 | 0.01 | 2,057,898,386 | 11,227,754 | 58.90 | 2020-07-24 |
| 515 | 2020-07-27 | 189,424 | 2,800 | 0.01 | 2,057,898,386 | 11,185,487 | 59.05 | 2020-07-23 |
| 516 | 2020-07-22 | 186,624 | 1,800 | 0.01 | 2,057,898,386 | 11,262,758 | 60.35 | 2020-07-20 |
| 517 | 2020-07-21 | 184,824 | 100 | 0.01 | 2,057,898,386 | 11,274,264 | 61.00 | 2020-07-17 |
| 518 | 2020-07-20 | 184,724 | 1,200 | 0.01 | 2,057,898,386 | 11,305,109 | 61.20 | 2020-07-16 |
| 519 | 2020-07-13 | 183,524 | 3,600 | 0.01 | 2,057,898,386 | 11,644,598 | 63.45 | 2020-07-09 |
| 520 | 2020-07-09 | 179,924 | 100 | 0.01 | 2,057,898,386 | 11,821,007 | 65.70 | 2020-07-07 |
| 521 | 2020-07-06 | 179,824 | 300 | 0.01 | 2,057,898,386 | 11,625,622 | 64.65 | 2020-07-02 |
| 522 | 2020-07-03 | 179,524 | -1,500 | 0.01 | 2,057,898,386 | 11,372,845 | 63.35 | 2020-06-30 |
| 523 | 2020-07-02 | 181,024 | 300 | 0.01 | 2,057,898,386 | 11,522,178 | 63.65 | 2020-06-29 |
| 524 | 2020-06-29 | 180,724 | 500 | 0.01 | 2,057,898,386 | 11,557,300 | 63.95 | 2020-06-24 |
| 525 | 2020-06-23 | 180,224 | 4,000 | 0.01 | 2,057,898,386 | 11,840,717 | 65.70 | 2020-06-19 |
| 526 | 2020-06-22 | 176,224 | 200 | 0.01 | 2,057,898,386 | 11,630,784 | 66.00 | 2020-06-18 |
| 527 | 2020-06-17 | 176,024 | 500 | 0.01 | 2,057,898,386 | 11,459,162 | 65.10 | 2020-06-15 |
| 528 | 2020-06-10 | 175,524 | 70,000 | 0.01 | 2,057,898,386 | 11,610,913 | 66.15 | 2020-06-08 |
| 529 | 2020-06-09 | 105,524 | -500 | 0.01 | 2,057,898,386 | 6,990,965 | 66.25 | 2020-06-05 |
| 530 | 2020-06-02 | 106,024 | 500 | 0.01 | 2,057,898,386 | 6,144,091 | 57.95 | 2020-05-29 |
| 531 | 2020-06-01 | 105,524 | 1,000 | 0.01 | 2,057,898,386 | 6,014,868 | 57.00 | 2020-05-28 |
| 532 | 2020-05-29 | 104,524 | 800 | 0.01 | 2,057,898,386 | 6,146,011 | 58.80 | 2020-05-27 |
| 533 | 2020-05-28 | 103,724 | 200 | 0.01 | 2,057,898,386 | 6,270,116 | 60.45 | 2020-05-26 |
| 534 | 2020-05-27 | 103,524 | -300 | 0.01 | 2,057,898,386 | 6,128,621 | 59.20 | 2020-05-25 |
| 535 | 2020-05-26 | 103,824 | 500 | 0.01 | 2,057,898,386 | 6,328,073 | 60.95 | 2020-05-22 |
| 536 | 2020-05-20 | 103,324 | -100 | 0.01 | 2,057,898,386 | 6,886,545 | 66.65 | 2020-05-18 |
| 537 | 2020-05-15 | 103,424 | 100 | 0.01 | 2,057,898,386 | 6,960,435 | 67.30 | 2020-05-13 |
| 538 | 2020-05-11 | 103,324 | 2,300 | 0.01 | 2,057,898,386 | 7,067,362 | 68.40 | 2020-05-07 |
| 539 | 2020-05-08 | 101,024 | 800 | 0.00 | 2,057,898,386 | 6,945,400 | 68.75 | 2020-05-06 |
| 540 | 2020-05-06 | 100,224 | 200 | 0.00 | 2,057,898,386 | 6,745,075 | 67.30 | 2020-05-04 |
| 541 | 2020-05-05 | 100,024 | 100 | 0.00 | 2,057,898,386 | 6,961,670 | 69.60 | 2020-04-29 |
| 542 | 2020-04-21 | 99,924 | 1,000 | 0.00 | 2,057,898,386 | 7,034,650 | 70.40 | 2020-04-17 |
| 543 | 2020-04-16 | 98,924 | 100 | 0.00 | 2,057,898,386 | 6,825,756 | 69.00 | 2020-04-14 |
| 544 | 2020-04-15 | 98,824 | 300 | 0.00 | 2,057,898,386 | 6,670,620 | 67.50 | 2020-04-09 |
| 545 | 2020-04-09 | 98,524 | 200 | 0.00 | 2,057,898,386 | 6,601,108 | 67.00 | 2020-04-07 |
| 546 | 2020-04-07 | 98,324 | 500 | 0.00 | 2,057,898,386 | 6,238,658 | 63.45 | 2020-04-03 |
| 547 | 2020-04-02 | 97,824 | 2,400 | 0.00 | 2,057,898,386 | 6,427,037 | 65.70 | 2020-03-31 |
| 548 | 2020-03-31 | 95,424 | 200 | 0.00 | 2,057,898,386 | 6,345,696 | 66.50 | 2020-03-27 |
| 549 | 2020-03-30 | 95,224 | 3,800 | 0.00 | 2,057,898,386 | 6,275,262 | 65.90 | 2020-03-26 |
| 550 | 2020-03-27 | 91,424 | -3,300 | 0.00 | 2,057,898,386 | 6,116,266 | 66.90 | 2020-03-25 |
| 551 | 2020-03-25 | 94,724 | -1,000 | 0.00 | 2,057,898,386 | 6,038,655 | 63.75 | 2020-03-23 |
| 552 | 2020-03-23 | 95,724 | 1,500 | 0.00 | 2,057,898,386 | 6,384,791 | 66.70 | 2020-03-19 |
| 553 | 2020-03-19 | 94,224 | -100 | 0.00 | 2,057,898,386 | 6,873,641 | 72.95 | 2020-03-17 |
| 554 | 2020-03-17 | 94,324 | 100 | 0.00 | 2,057,898,386 | 6,913,949 | 73.30 | 2020-03-13 |
| 555 | 2020-03-11 | 94,224 | -2,800 | 0.00 | 2,060,982,086 | 6,953,731 | 73.80 | 2020-03-09 |
| 556 | 2020-03-04 | 97,024 | 300 | 0.00 | 2,060,982,086 | 6,927,514 | 71.40 | 2020-03-02 |
| 557 | 2020-03-03 | 96,724 | 500 | 0.00 | 2,066,131,886 | 6,983,473 | 72.20 | 2020-02-28 |
| 558 | 2020-02-27 | 96,224 | -300 | 0.00 | 2,066,131,886 | 7,216,800 | 75.00 | 2020-02-25 |
| 559 | 2020-02-25 | 96,524 | 1,500 | 0.00 | 2,066,131,886 | 7,379,260 | 76.45 | 2020-02-21 |
| 560 | 2020-02-19 | 95,024 | 800 | 0.00 | 2,066,131,886 | 7,511,647 | 79.05 | 2020-02-17 |
| 561 | 2020-02-12 | 94,224 | -200 | 0.00 | 2,071,411,886 | 7,457,830 | 79.15 | 2020-02-10 |
| 562 | 2020-02-07 | 94,424 | -1,000 | 0.00 | 2,071,411,886 | 7,346,187 | 77.80 | 2020-02-05 |
| 563 | 2020-02-05 | 95,424 | 3,300 | 0.00 | 2,071,411,886 | 7,457,386 | 78.15 | 2020-02-03 |
| 564 | 2020-02-03 | 92,124 | -300 | 0.00 | 2,071,411,886 | 7,305,433 | 79.30 | 2020-01-30 |
| 565 | 2020-01-31 | 92,424 | -900 | 0.00 | 2,071,411,886 | 7,393,920 | 80.00 | 2020-01-29 |
| 566 | 2020-01-29 | 93,324 | -200 | 0.00 | 2,080,363,186 | 7,717,895 | 82.70 | 2020-01-22 |
| 567 | 2020-01-21 | 93,524 | 500 | 0.00 | 2,080,363,186 | 8,066,445 | 86.25 | 2020-01-17 |
| 568 | 2020-01-16 | 93,024 | 300 | 0.00 | 2,080,363,186 | 7,744,248 | 83.25 | 2020-01-14 |
| 569 | 2020-01-08 | 92,724 | 600 | 0.00 | 2,086,123,386 | 7,524,553 | 81.15 | 2020-01-06 |
| 570 | 2020-01-03 | 92,124 | -3,000 | 0.00 | 2,086,123,386 | 7,572,593 | 82.20 | 2019-12-30 |
| 571 | 2019-12-16 | 95,124 | 500 | 0.00 | 2,096,767,886 | 7,576,627 | 79.65 | 2019-12-12 |
| 572 | 2019-12-11 | 94,624 | -500 | 0.00 | 2,096,767,886 | 7,640,888 | 80.75 | 2019-12-09 |
| 573 | 2019-12-09 | 95,124 | -8,000 | 0.00 | 2,096,767,886 | 7,576,627 | 79.65 | 2019-12-05 |
| 574 | 2019-11-29 | 103,124 | -500 | 0.00 | 2,096,767,886 | 8,368,513 | 81.15 | 2019-11-27 |
| 575 | 2019-11-14 | 103,624 | 500 | 0.00 | 2,096,767,886 | 8,528,255 | 82.30 | 2019-11-12 |
| 576 | 2019-11-07 | 103,124 | 500 | 0.00 | 2,096,767,886 | 8,775,852 | 85.10 | 2019-11-05 |
| 577 | 2019-10-31 | 102,624 | 500 | 0.00 | 2,096,767,886 | 8,728,171 | 85.05 | 2019-10-29 |
| 578 | 2019-10-21 | 102,124 | -4,000 | 0.00 | 2,096,767,886 | 8,695,859 | 85.15 | 2019-10-17 |
| 579 | 2019-10-18 | 106,124 | -500 | 0.01 | 2,096,767,886 | 8,951,559 | 84.35 | 2019-10-16 |
| 580 | 2019-10-15 | 106,624 | 500 | 0.01 | 2,096,767,886 | 8,839,130 | 82.90 | 2019-10-11 |
| 581 | 2019-10-10 | 106,124 | -500 | 0.01 | 2,096,767,886 | 9,057,683 | 85.35 | 2019-10-08 |
| 582 | 2019-10-03 | 106,624 | 500 | 0.01 | 2,096,767,886 | 9,217,645 | 86.45 | 2019-09-30 |
| 583 | 2019-09-25 | 106,124 | 500 | 0.01 | 2,106,254,886 | 9,248,707 | 87.15 | 2019-09-23 |
| 584 | 2019-09-24 | 105,624 | 500 | 0.01 | 2,106,254,886 | 9,268,506 | 87.75 | 2019-09-20 |
| 585 | 2019-09-23 | 105,124 | -3,500 | 0.00 | 2,106,254,886 | 9,250,912 | 88.00 | 2019-09-19 |
| 586 | 2019-09-16 | 108,624 | 1,000 | 0.01 | 2,106,254,886 | 9,678,398 | 89.10 | 2019-09-12 |
| 587 | 2019-09-09 | 107,624 | -20,000 | 0.01 | 2,106,254,886 | 9,621,586 | 89.40 | 2019-09-05 |
| 588 | 2019-09-06 | 127,624 | -3,000 | 0.01 | 2,106,254,886 | 11,683,977 | 91.55 | 2019-09-04 |
| 589 | 2019-09-02 | 130,624 | -1,000 | 0.01 | 2,106,254,886 | 11,684,317 | 89.45 | 2019-08-29 |
| 590 | 2019-08-28 | 131,624 | 1,000 | 0.01 | 2,106,254,886 | 11,819,835 | 89.80 | 2019-08-26 |
| 591 | 2019-08-27 | 130,624 | -5,000 | 0.01 | 2,106,254,886 | 12,023,939 | 92.05 | 2019-08-23 |
| 592 | 2019-08-26 | 135,624 | 1,000 | 0.01 | 2,109,798,886 | 12,585,907 | 92.80 | 2019-08-22 |
| 593 | 2019-08-22 | 134,624 | -500 | 0.01 | 2,109,798,886 | 12,627,731 | 93.80 | 2019-08-20 |
| 594 | 2019-08-20 | 135,124 | -2,000 | 0.01 | 2,109,798,886 | 12,512,482 | 92.60 | 2019-08-16 |
| 595 | 2019-08-19 | 137,124 | -2,500 | 0.01 | 2,109,798,886 | 12,402,866 | 90.45 | 2019-08-15 |
| 596 | 2019-08-16 | 139,624 | -4,500 | 0.01 | 2,109,798,886 | 12,126,344 | 86.85 | 2019-08-14 |
| 597 | 2019-08-14 | 144,124 | -1,000 | 0.01 | 2,109,798,886 | 12,841,448 | 89.10 | 2019-08-12 |
| 598 | 2019-08-12 | 145,124 | -2,500 | 0.01 | 2,109,798,886 | 13,402,201 | 92.35 | 2019-08-08 |
| 599 | 2019-08-09 | 147,624 | -500 | 0.01 | 2,109,798,886 | 13,514,977 | 91.55 | 2019-08-07 |
| 600 | 2019-08-08 | 148,124 | 500 | 0.01 | 2,109,798,886 | 13,627,408 | 92.00 | 2019-08-06 |
| 601 | 2019-08-07 | 147,624 | -1,000 | 0.01 | 2,109,798,886 | 13,382,116 | 90.65 | 2019-08-05 |
| 602 | 2019-08-06 | 148,624 | 500 | 0.01 | 2,109,798,886 | 13,688,270 | 92.10 | 2019-08-02 |
| 603 | 2019-08-05 | 148,124 | -4,500 | 0.01 | 2,109,798,886 | 13,397,816 | 90.45 | 2019-08-01 |
| 604 | 2019-08-01 | 152,624 | 1,000 | 0.01 | 2,109,798,886 | 14,079,564 | 92.25 | 2019-07-30 |
| 605 | 2019-07-31 | 151,624 | 2,000 | 0.01 | 2,109,798,886 | 14,002,476 | 92.35 | 2019-07-29 |
| 606 | 2019-07-30 | 149,624 | -500 | 0.01 | 2,109,798,886 | 14,214,280 | 95.00 | 2019-07-26 |
| 607 | 2019-07-29 | 150,124 | 3,000 | 0.01 | 2,109,798,886 | 14,314,323 | 95.35 | 2019-07-25 |
| 608 | 2019-07-25 | 147,124 | 1,000 | 0.01 | 2,109,798,886 | 14,101,835 | 95.85 | 2019-07-23 |
| 609 | 2019-07-24 | 146,124 | -500 | 0.01 | 2,109,798,886 | 14,027,904 | 96.00 | 2019-07-22 |
| 610 | 2019-07-22 | 146,624 | 1,000 | 0.01 | 2,109,798,886 | 14,193,203 | 96.80 | 2019-07-18 |
| 611 | 2019-07-18 | 145,624 | 7,000 | 0.01 | 2,109,798,886 | 14,256,590 | 97.90 | 2019-07-16 |
| 612 | 2019-07-17 | 138,624 | 1,500 | 0.01 | 2,109,798,886 | 13,529,702 | 97.60 | 2019-07-15 |
| 613 | 2019-07-15 | 137,124 | 4,000 | 0.01 | 2,109,798,886 | 13,383,302 | 97.60 | 2019-07-11 |
| 614 | 2019-07-12 | 133,124 | 1,500 | 0.01 | 2,109,798,886 | 12,952,965 | 97.30 | 2019-07-10 |
| 615 | 2019-07-11 | 131,624 | 1,500 | 0.01 | 2,109,798,886 | 12,813,596 | 97.35 | 2019-07-09 |
| 616 | 2019-07-10 | 130,124 | 1,000 | 0.01 | 2,109,798,886 | 12,771,671 | 98.15 | 2019-07-08 |
| 617 | 2019-07-09 | 129,124 | 2,000 | 0.01 | 2,109,798,886 | 12,809,101 | 99.20 | 2019-07-05 |
| 618 | 2019-07-08 | 127,124 | -1,000 | 0.01 | 2,109,798,886 | 12,458,152 | 98.00 | 2019-07-04 |
| 619 | 2019-07-04 | 128,124 | 500 | 0.01 | 2,109,321,254 | 12,299,904 | 96.00 | 2019-07-02 |
| 620 | 2019-07-02 | 127,624 | 500 | 0.01 | 2,109,321,254 | 12,456,102 | 97.60 | 2019-06-27 |
| 621 | 2019-06-28 | 127,124 | 1,000 | 0.01 | 2,109,321,254 | 12,413,659 | 97.65 | 2019-06-26 |
| 622 | 2019-06-25 | 126,124 | -500 | 0.01 | 2,109,321,254 | 12,120,516 | 96.10 | 2019-06-21 |
| 623 | 2019-06-19 | 126,624 | 500 | 0.01 | 2,109,321,254 | 12,168,566 | 96.10 | 2019-06-17 |
| 624 | 2019-06-17 | 126,124 | 2,000 | 0.01 | 2,109,321,254 | 12,095,292 | 95.90 | 2019-06-13 |
| 625 | 2019-06-14 | 124,124 | 500 | 0.01 | 2,109,321,254 | 11,928,316 | 96.10 | 2019-06-12 |
| 626 | 2019-06-13 | 123,624 | 2,000 | 0.01 | 2,109,321,254 | 12,269,682 | 99.25 | 2019-06-11 |
| 627 | 2019-06-12 | 121,624 | 500 | 0.01 | 2,109,321,254 | 11,955,639 | 98.30 | 2019-06-10 |
| 628 | 2019-06-10 | 121,124 | 500 | 0.01 | 2,109,321,254 | 11,561,286 | 95.45 | 2019-06-05 |
| 629 | 2019-06-04 | 120,624 | -1,500 | 0.01 | 2,109,321,254 | 11,314,531 | 93.80 | 2019-05-31 |
| 630 | 2019-05-24 | 122,124 | 500 | 0.01 | 2,109,321,254 | 11,833,816 | 96.90 | 2019-05-22 |
| 631 | 2019-05-09 | 121,624 | -3,000 | 0.01 | 2,109,321,254 | 11,517,793 | 94.70 | 2019-05-07 |
| 632 | 2019-05-03 | 124,624 | 3,000 | 0.01 | 2,109,321,254 | 11,403,096 | 91.50 | 2019-04-30 |
| 633 | 2019-04-29 | 121,624 | -500 | 0.01 | 2,109,321,254 | 11,110,352 | 91.35 | 2019-04-25 |
| 634 | 2019-04-26 | 122,124 | 10,500 | 0.01 | 2,109,321,254 | 11,015,585 | 90.20 | 2019-04-24 |
| 635 | 2019-04-24 | 111,624 | 1,500 | 0.01 | 2,109,321,254 | 10,157,784 | 91.00 | 2019-04-18 |
| 636 | 2019-04-23 | 110,124 | 10,000 | 0.01 | 2,109,321,254 | 9,982,741 | 90.65 | 2019-04-17 |
| 637 | 2019-04-18 | 100,124 | 5,000 | 0.00 | 2,109,321,254 | 9,161,346 | 91.50 | 2019-04-16 |
| 638 | 2019-03-28 | 95,124 | 1,000 | 0.00 | 2,109,321,254 | 8,418,474 | 88.50 | 2019-03-26 |
| 639 | 2019-03-21 | 94,124 | 500 | 0.00 | 2,109,321,254 | 8,292,324 | 88.10 | 2019-03-19 |
| 640 | 2019-03-20 | 93,624 | -500 | 0.00 | 2,109,321,254 | 8,173,375 | 87.30 | 2019-03-18 |
| 641 | 2019-03-19 | 94,124 | 500 | 0.00 | 2,109,321,254 | 8,155,845 | 86.65 | 2019-03-15 |
| 642 | 2019-03-18 | 93,624 | 500 | 0.00 | 2,109,321,254 | 8,178,056 | 87.35 | 2019-03-14 |
| 643 | 2019-03-14 | 93,124 | -10,000 | 0.00 | 2,109,321,254 | 8,269,411 | 88.80 | 2019-03-12 |
| 644 | 2019-03-13 | 103,124 | -9,500 | 0.00 | 2,109,321,254 | 9,074,912 | 88.00 | 2019-03-11 |
| 645 | 2019-03-12 | 112,624 | 500 | 0.01 | 2,109,321,254 | 9,860,231 | 87.55 | 2019-03-08 |
| 646 | 2019-03-08 | 112,124 | 1,500 | 0.01 | 2,109,321,254 | 10,046,310 | 89.60 | 2019-03-06 |
| 647 | 2019-03-07 | 110,624 | 1,000 | 0.01 | 2,109,321,254 | 9,917,442 | 89.65 | 2019-03-05 |
| 648 | 2019-03-06 | 109,624 | 21,000 | 0.01 | 2,109,321,254 | 9,877,122 | 90.10 | 2019-03-04 |
| 649 | 2019-03-05 | 88,624 | 12,000 | 0.00 | 2,109,321,254 | 7,985,022 | 90.10 | 2019-03-01 |
| 650 | 2019-03-01 | 76,624 | 3,000 | 0.00 | 2,109,321,254 | 6,827,198 | 89.10 | 2019-02-27 |
| 651 | 2019-02-28 | 73,624 | 1,000 | 0.00 | 2,109,321,254 | 6,508,362 | 88.40 | 2019-02-26 |
| 652 | 2019-02-25 | 72,624 | 500 | 0.00 | 2,109,321,254 | 6,507,110 | 89.60 | 2019-02-21 |
| 653 | 2019-01-25 | 72,124 | -500 | 0.00 | 2,109,321,254 | 5,842,044 | 81.00 | 2019-01-23 |
| 654 | 2019-01-23 | 72,624 | 500 | 0.00 | 2,109,321,254 | 5,715,509 | 78.70 | 2019-01-21 |
| 655 | 2019-01-14 | 72,124 | -500 | 0.00 | 2,111,986,754 | 5,719,433 | 79.30 | 2019-01-10 |
| 656 | 2018-12-18 | 72,624 | -500 | 0.00 | 2,111,986,754 | 5,726,402 | 78.85 | 2018-12-14 |
| 657 | 2018-12-11 | 73,124 | -2,000 | 0.00 | 2,111,986,754 | 5,802,389 | 79.35 | 2018-12-07 |
| 658 | 2018-12-10 | 75,124 | -1,000 | 0.00 | 2,111,986,754 | 5,803,329 | 77.25 | 2018-12-06 |
| 659 | 2018-11-30 | 76,124 | -500 | 0.00 | 2,111,986,754 | 5,682,657 | 74.65 | 2018-11-28 |
| 660 | 2018-11-29 | 76,624 | 500 | 0.00 | 2,111,986,754 | 5,593,552 | 73.00 | 2018-11-27 |
| 661 | 2018-11-21 | 76,124 | 1,000 | 0.00 | 2,111,986,754 | 5,583,695 | 73.35 | 2018-11-19 |
| 662 | 2018-11-20 | 75,124 | 500 | 0.00 | 2,111,986,754 | 5,506,589 | 73.30 | 2018-11-16 |
| 663 | 2018-11-16 | 74,624 | -500 | 0.00 | 2,111,986,754 | 5,496,058 | 73.65 | 2018-11-14 |
| 664 | 2018-11-13 | 75,124 | 500 | 0.00 | 2,111,986,754 | 5,408,928 | 72.00 | 2018-11-09 |
| 665 | 2018-11-09 | 74,624 | -3,000 | 0.00 | 2,111,986,754 | 5,421,434 | 72.65 | 2018-11-07 |
| 666 | 2018-11-08 | 77,624 | -3,000 | 0.00 | 2,111,986,754 | 5,588,928 | 72.00 | 2018-11-06 |
| 667 | 2018-11-06 | 80,624 | -1,500 | 0.00 | 2,111,986,754 | 5,829,115 | 72.30 | 2018-11-02 |
| 668 | 2018-11-02 | 82,124 | 1,500 | 0.00 | 2,111,986,754 | 5,707,618 | 69.50 | 2018-10-31 |
| 669 | 2018-10-31 | 80,624 | -500 | 0.00 | 2,111,986,754 | 5,897,646 | 73.15 | 2018-10-29 |
| 670 | 2018-10-24 | 81,124 | 500 | 0.00 | 2,111,986,754 | 5,995,064 | 73.90 | 2018-10-22 |
| 671 | 2018-10-23 | 80,624 | -5,000 | 0.00 | 2,111,986,754 | 5,897,646 | 73.15 | 2018-10-19 |
| 672 | 2018-10-22 | 85,624 | -500 | 0.00 | 2,111,986,754 | 6,319,051 | 73.80 | 2018-10-18 |
| 673 | 2018-10-19 | 86,124 | 2,500 | 0.00 | 2,111,986,754 | 6,157,866 | 71.50 | 2018-10-16 |
| 674 | 2018-10-15 | 83,624 | 1,000 | 0.00 | 2,111,986,754 | 5,983,297 | 71.55 | 2018-10-11 |
| 675 | 2018-10-12 | 82,624 | -500 | 0.00 | 2,111,986,754 | 5,981,978 | 72.40 | 2018-10-10 |
| 676 | 2018-10-10 | 83,124 | 1,000 | 0.00 | 2,111,986,754 | 5,806,211 | 69.85 | 2018-10-08 |
| 677 | 2018-10-03 | 82,124 | -500 | 0.00 | 2,111,986,754 | 6,327,654 | 77.05 | 2018-09-28 |
| 678 | 2018-09-26 | 82,624 | 500 | 0.00 | 2,111,986,754 | 6,122,438 | 74.10 | 2018-09-21 |
| 679 | 2018-09-19 | 82,124 | -500 | 0.00 | 2,111,986,754 | 6,224,999 | 75.80 | 2018-09-17 |
| 680 | 2018-09-17 | 82,624 | 1,000 | 0.00 | 2,111,986,754 | 6,374,442 | 77.15 | 2018-09-13 |
| 681 | 2018-09-14 | 81,624 | 500 | 0.00 | 2,111,986,754 | 6,280,967 | 76.95 | 2018-09-12 |
| 682 | 2018-09-13 | 81,124 | -500 | 0.00 | 2,111,986,754 | 6,201,930 | 76.45 | 2018-09-11 |
| 683 | 2018-08-30 | 81,624 | 1,500 | 0.00 | 2,128,895,754 | 6,370,753 | 78.05 | 2018-08-28 |
| 684 | 2018-08-29 | 80,124 | 2,000 | 0.00 | 2,128,895,754 | 6,213,616 | 77.55 | 2018-08-27 |
| 685 | 2018-08-17 | 78,124 | -1,000 | 0.00 | 2,128,895,754 | 6,031,173 | 77.20 | 2018-08-15 |
| 686 | 2018-08-06 | 79,124 | -500 | 0.00 | 2,141,279,254 | 6,013,424 | 76.00 | 2018-08-02 |
| 687 | 2018-08-03 | 79,624 | 500 | 0.00 | 2,141,279,254 | 6,214,653 | 78.05 | 2018-08-01 |
| 688 | 2018-08-01 | 79,124 | 500 | 0.00 | 2,141,279,254 | 6,151,891 | 77.75 | 2018-07-30 |
| 689 | 2018-07-30 | 78,624 | 1,000 | 0.00 | 2,141,279,254 | 6,026,530 | 76.65 | 2018-07-26 |
| 690 | 2018-07-25 | 77,624 | -500 | 0.00 | 2,141,279,254 | 5,988,692 | 77.15 | 2018-07-23 |
| 691 | 2018-07-09 | 78,124 | 500 | 0.00 | 2,151,466,754 | 5,656,178 | 72.40 | 2018-07-05 |
| 692 | 2018-07-05 | 77,624 | 2,000 | 0.00 | 2,151,466,754 | 5,600,572 | 72.15 | 2018-07-03 |
| 693 | 2018-07-03 | 75,624 | -500 | 0.00 | 2,150,058,972 | 5,369,304 | 71.00 | 2018-06-28 |
| 694 | 2018-06-25 | 76,124 | 1,500 | 0.00 | 2,150,058,972 | 5,286,812 | 69.45 | 2018-06-21 |
| 695 | 2018-06-07 | 74,624 | -1,000 | 0.00 | 2,150,058,972 | 5,440,090 | 72.90 | 2018-06-05 |
| 696 | 2018-06-05 | 75,624 | -500 | 0.00 | 2,150,058,972 | 5,323,930 | 70.40 | 2018-06-01 |
| 697 | 2018-05-28 | 76,124 | 500 | 0.00 | 2,150,058,972 | 5,336,292 | 70.10 | 2018-05-24 |
| 698 | 2018-05-11 | 75,624 | 1,000 | 0.00 | 2,150,058,972 | 5,066,808 | 67.00 | 2018-05-09 |
| 699 | 2018-05-09 | 74,624 | 500 | 0.00 | 2,150,058,972 | 4,962,496 | 66.50 | 2018-05-07 |
| 700 | 2018-05-08 | 74,124 | 3,000 | 0.00 | 2,150,058,972 | 4,966,308 | 67.00 | 2018-05-04 |
| 701 | 2018-04-30 | 71,124 | 1,000 | 0.00 | 2,150,058,972 | 4,736,858 | 66.60 | 2018-04-26 |
| 702 | 2018-04-27 | 70,124 | 1,000 | 0.00 | 2,150,058,972 | 4,694,802 | 66.95 | 2018-04-25 |
| 703 | 2018-04-19 | 69,124 | -1,000 | 0.00 | 2,150,058,972 | 4,748,819 | 68.70 | 2018-04-17 |
| 704 | 2018-04-18 | 70,124 | 7,000 | 0.00 | 2,150,058,972 | 4,747,395 | 67.70 | 2018-04-16 |
| 705 | 2018-04-06 | 63,124 | 500 | 0.00 | 2,150,058,972 | 4,210,371 | 66.70 | 2018-04-03 |
| 706 | 2018-03-28 | 62,624 | 500 | 0.00 | 2,158,192,972 | 4,220,858 | 67.40 | 2018-03-26 |
| 707 | 2018-03-27 | 62,124 | 1,500 | 0.00 | 2,158,192,972 | 4,212,007 | 67.80 | 2018-03-23 |
| 708 | 2018-03-26 | 60,624 | 500 | 0.00 | 2,158,192,972 | 4,137,588 | 68.25 | 2018-03-22 |
| 709 | 2018-03-23 | 60,124 | 1,000 | 0.00 | 2,158,192,972 | 4,094,444 | 68.10 | 2018-03-21 |
| 710 | 2018-03-13 | 59,124 | 1,000 | 0.00 | 2,169,642,972 | 3,987,914 | 67.45 | 2018-03-09 |
| 711 | 2018-03-08 | 58,124 | 500 | 0.00 | 2,169,642,972 | 3,879,777 | 66.75 | 2018-03-06 |
| 712 | 2018-02-26 | 57,624 | 500 | 0.00 | 2,169,642,972 | 3,745,560 | 65.00 | 2018-02-22 |
| 713 | 2018-02-23 | 57,124 | 2,000 | 0.00 | 2,169,642,972 | 3,744,478 | 65.55 | 2018-02-21 |
| 714 | 2018-02-22 | 55,124 | 1,000 | 0.00 | 2,169,642,972 | 3,583,060 | 65.00 | 2018-02-20 |
| 715 | 2018-02-14 | 54,124 | -5,000 | 0.00 | 2,175,643,472 | 3,572,184 | 66.00 | 2018-02-12 |
| 716 | 2018-02-13 | 59,124 | 500 | 0.00 | 2,175,643,472 | 3,848,972 | 65.10 | 2018-02-09 |
| 717 | 2018-02-09 | 58,624 | -3,000 | 0.00 | 2,175,643,472 | 3,880,909 | 66.20 | 2018-02-07 |
| 718 | 2018-02-08 | 61,624 | -500 | 0.00 | 2,175,643,472 | 4,076,428 | 66.15 | 2018-02-06 |
| 719 | 2018-02-07 | 62,124 | 1,000 | 0.00 | 2,184,493,472 | 4,171,627 | 67.15 | 2018-02-05 |
| 720 | 2018-02-06 | 61,124 | 1,000 | 0.00 | 2,184,493,472 | 4,156,432 | 68.00 | 2018-02-02 |
| 721 | 2018-02-05 | 60,124 | 500 | 0.00 | 2,184,493,472 | 4,151,562 | 69.05 | 2018-02-01 |
| 722 | 2018-02-02 | 59,624 | -2,000 | 0.00 | 2,184,493,472 | 4,125,981 | 69.20 | 2018-01-31 |
| 723 | 2018-01-25 | 61,624 | 1,000 | 0.00 | 2,188,749,472 | 4,412,278 | 71.60 | 2018-01-23 |
| 724 | 2018-01-23 | 60,624 | 500 | 0.00 | 2,188,749,472 | 4,292,179 | 70.80 | 2018-01-19 |
| 725 | 2018-01-19 | 60,124 | 500 | 0.00 | 2,188,749,472 | 4,253,773 | 70.75 | 2018-01-17 |
| 726 | 2018-01-18 | 59,624 | 3,500 | 0.00 | 2,188,749,472 | 4,203,492 | 70.50 | 2018-01-16 |
| 727 | 2018-01-12 | 56,124 | 1,000 | 0.00 | 2,188,749,472 | 4,043,734 | 72.05 | 2018-01-10 |
| 728 | 2017-12-08 | 55,124 | 1,000 | 0.00 | 2,199,876,472 | 3,822,849 | 69.35 | 2017-12-06 |
| 729 | 2017-11-30 | 54,124 | 2,000 | 0.00 | 2,199,876,472 | 3,788,680 | 70.00 | 2017-11-28 |
| 730 | 2017-11-27 | 52,124 | 2,000 | 0.00 | 2,199,876,472 | 3,588,737 | 68.85 | 2017-11-23 |
| 731 | 2017-11-23 | 50,124 | 1,500 | 0.00 | 2,199,876,472 | 3,436,000 | 68.55 | 2017-11-21 |
| 732 | 2017-11-21 | 48,624 | 1,000 | 0.00 | 2,199,876,472 | 3,364,781 | 69.20 | 2017-11-17 |
| 733 | 2017-11-17 | 47,624 | 500 | 0.00 | 2,199,876,472 | 3,271,769 | 68.70 | 2017-11-15 |
| 734 | 2017-11-13 | 47,124 | -1,500 | 0.00 | 2,199,876,472 | 3,256,268 | 69.10 | 2017-11-09 |
| 735 | 2017-11-07 | 48,624 | 500 | 0.00 | 2,199,876,472 | 3,165,422 | 65.10 | 2017-11-03 |
| 736 | 2017-10-30 | 48,124 | 500 | 0.00 | 2,199,876,472 | 3,193,027 | 66.35 | 2017-10-26 |
| 737 | 2017-10-17 | 47,624 | 500 | 0.00 | 2,199,876,472 | 3,031,268 | 63.65 | 2017-10-13 |
| 738 | 2017-10-06 | 47,124 | 500 | 0.00 | 2,199,876,472 | 2,997,086 | 63.60 | 2017-10-03 |
| 739 | 2017-10-04 | 46,624 | -1,000 | 0.00 | 2,199,876,472 | 2,951,299 | 63.30 | 2017-09-29 |
| 740 | 2017-10-03 | 47,624 | 500 | 0.00 | 2,199,876,472 | 2,990,787 | 62.80 | 2017-09-28 |
| 741 | 2017-09-29 | 47,124 | 2,000 | 0.00 | 2,199,876,472 | 2,968,812 | 63.00 | 2017-09-27 |
| 742 | 2017-08-16 | 45,124 | -1,000 | 0.00 | 2,214,563,472 | 2,849,581 | 63.15 | 2017-08-14 |
| 743 | 2017-08-15 | 46,124 | -2,000 | 0.00 | 2,214,563,472 | 2,882,750 | 62.50 | 2017-08-11 |
| 744 | 2017-08-11 | 48,124 | 2,000 | 0.00 | 2,214,563,472 | 3,043,843 | 63.25 | 2017-08-09 |
| 745 | 2017-07-21 | 46,124 | 3,000 | 0.00 | 2,214,563,472 | 2,838,932 | 61.55 | 2017-07-19 |
| 746 | 2017-07-18 | 43,124 | 5,000 | 0.00 | 2,214,563,472 | 2,628,408 | 60.95 | 2017-07-14 |
| 747 | 2017-07-17 | 38,124 | 1,500 | 0.00 | 2,214,563,472 | 2,304,596 | 60.45 | 2017-07-13 |
| 748 | 2017-07-13 | 36,624 | 1,500 | 0.00 | 2,214,563,472 | 2,208,427 | 60.30 | 2017-07-11 |
| 749 | 2017-06-22 | 35,124 | 1,000 | 0.00 | 2,213,002,276 | 2,132,027 | 60.70 | 2017-06-20 |
| 750 | 2017-06-21 | 34,124 | 1,000 | 0.00 | 2,213,002,276 | 2,156,637 | 63.20 | 2017-06-19 |
| 751 | 2017-06-06 | 33,124 | 500 | 0.00 | 2,213,002,276 | 2,053,688 | 62.00 | 2017-06-02 |
| 752 | 2017-06-01 | 32,624 | -500 | 0.00 | 2,213,002,276 | 2,006,376 | 61.50 | 2017-05-29 |
| 753 | 2017-05-22 | 33,124 | 1,000 | 0.00 | 2,213,002,276 | 1,927,817 | 58.20 | 2017-05-18 |
| 754 | 2017-05-19 | 32,124 | 3,000 | 0.00 | 2,213,002,276 | 1,900,135 | 59.15 | 2017-05-17 |
| 755 | 2017-05-17 | 29,124 | 500 | 0.00 | 2,213,002,276 | 1,692,104 | 58.10 | 2017-05-15 |
| 756 | 2017-05-08 | 28,624 | 1,000 | 0.00 | 2,213,002,276 | 1,605,806 | 56.10 | 2017-05-04 |
| 757 | 2017-04-12 | 27,624 | 3,000 | 0.00 | 2,213,002,276 | 1,527,607 | 55.30 | 2017-04-10 |
| 758 | 2017-04-05 | 24,624 | -500 | 0.00 | 2,213,002,276 | 1,340,777 | 54.45 | 2017-03-31 |
| 759 | 2017-03-30 | 25,124 | 2,000 | 0.00 | 2,213,002,276 | 1,354,184 | 53.90 | 2017-03-28 |
| 760 | 2017-03-23 | 23,124 | 1,500 | 0.00 | 2,213,002,276 | 1,218,635 | 52.70 | 2017-03-21 |
| 761 | 2017-03-20 | 21,624 | 500 | 0.00 | 2,213,002,276 | 1,133,098 | 52.40 | 2017-03-16 |
| 762 | 2017-03-01 | 21,124 | 3,000 | 0.00 | 2,213,002,276 | 1,145,977 | 54.25 | 2017-02-27 |
| 763 | 2017-02-15 | 18,124 | 2,500 | 0.00 | 2,213,002,276 | 968,728 | 53.45 | 2017-02-13 |
| 764 | 2017-02-10 | 15,624 | -1,000 | 0.00 | 2,213,002,276 | 847,602 | 54.25 | 2017-02-08 |
| 765 | 2017-02-07 | 16,624 | 500 | 0.00 | 2,213,002,276 | 879,410 | 52.90 | 2017-02-03 |
| 766 | 2017-01-25 | 16,124 | 500 | 0.00 | 2,213,002,276 | 836,836 | 51.90 | 2017-01-23 |
| 767 | 2017-01-24 | 15,624 | 1,000 | 0.00 | 2,213,002,276 | 809,323 | 51.80 | 2017-01-20 |
| 768 | 2017-01-23 | 14,624 | 1,000 | 0.00 | 2,213,002,276 | 758,986 | 51.90 | 2017-01-19 |
| 769 | 2017-01-16 | 13,624 | 1,500 | 0.00 | 2,213,002,276 | 714,579 | 52.45 | 2017-01-12 |
| 770 | 2017-01-09 | 12,124 | 1,000 | 0.00 | 2,216,418,276 | 636,510 | 52.50 | 2017-01-05 |
| 771 | 2017-01-04 | 11,124 | 1,000 | 0.00 | 2,222,661,776 | 560,650 | 50.40 | 2016-12-30 |
| 772 | 2016-12-30 | 10,124 | 1,500 | 0.00 | 2,222,661,776 | 496,076 | 49.00 | 2016-12-28 |
| 773 | 2016-11-30 | 8,624 | -11,500 | 0.00 | 2,231,341,276 | 454,054 | 52.65 | 2016-11-28 |
| 774 | 2016-11-16 | 20,124 | 500 | 0.00 | 2,231,341,276 | 1,042,423 | 51.80 | 2016-11-14 |
| 775 | 2016-11-15 | 19,624 | -1,000 | 0.00 | 2,231,341,276 | 1,042,034 | 53.10 | 2016-11-11 |
| 776 | 2016-11-14 | 20,624 | 1,000 | 0.00 | 2,231,341,276 | 1,131,226 | 54.85 | 2016-11-10 |
| 777 | 2016-11-11 | 19,624 | -500 | 0.00 | 2,231,341,276 | 1,076,376 | 54.85 | 2016-11-09 |
| 778 | 2016-10-24 | 20,124 | 3,500 | 0.00 | 2,231,341,276 | 1,127,950 | 56.05 | 2016-10-19 |
| 779 | 2016-09-02 | 16,624 | 500 | 0.00 | 2,241,621,776 | 937,594 | 56.40 | 2016-08-31 |
| 780 | 2016-08-19 | 16,124 | 500 | 0.00 | 2,244,748,276 | 899,719 | 55.80 | 2016-08-17 |
| 781 | 2016-08-05 | 15,624 | 1,500 | 0.00 | 2,244,748,276 | 863,226 | 55.25 | 2016-08-03 |
| 782 | 2016-07-14 | 14,124 | -5,148 | 0.00 | 2,244,748,276 | 791,650 | 56.05 | 2016-07-12 |
| 783 | 2016-07-13 | 19,272 | -500 | 0.00 | 2,244,748,276 | 1,044,542 | 54.20 | 2016-07-11 |
| 784 | 2016-06-28 | 19,772 | -500 | 0.00 | 2,243,148,136 | 982,668 | 49.70 | 2016-06-24 |
| 785 | 2016-06-22 | 20,272 | 1,500 | 0.00 | 2,243,148,136 | 1,031,845 | 50.90 | 2016-06-20 |
| 786 | 2016-06-21 | 18,772 | 500 | 0.00 | 2,243,148,136 | 955,495 | 50.90 | 2016-06-17 |
| 787 | 2016-06-16 | 18,272 | -500 | 0.00 | 2,243,148,136 | 911,773 | 49.90 | 2016-06-14 |
| 788 | 2016-05-13 | 18,772 | 1,000 | 0.00 | 2,243,148,136 | 871,021 | 46.40 | 2016-05-11 |
| 789 | 2016-02-26 | 17,772 | 2,000 | 0.00 | 2,249,348,636 | 764,196 | 43.00 | 2016-02-24 |
| 790 | 2016-02-04 | 15,772 | 1,000 | 0.00 | 2,249,348,636 | 697,122 | 44.20 | 2016-02-02 |
| 791 | 2016-02-01 | 14,772 | 1,000 | 0.00 | 2,249,348,636 | 640,366 | 43.35 | 2016-01-28 |
| 792 | 2016-01-29 | 13,772 | 1,000 | 0.00 | 2,249,348,636 | 601,148 | 43.65 | 2016-01-27 |
| 793 | 2016-01-15 | 12,772 | 500 | 0.00 | 2,249,348,636 | 577,933 | 45.25 | 2016-01-13 |
| 794 | 2015-11-17 | 12,272 | -3,500 | 0.00 | 2,252,468,136 | 575,557 | 46.90 | 2015-11-13 |
| 795 | 2015-10-26 | 15,772 | -500 | 0.00 | 2,252,468,136 | 730,244 | 46.30 | 2015-10-22 |
| 796 | 2015-09-17 | 16,272 | -2,667 | 0.00 | 2,256,781,636 | 679,356 | 41.75 | 2015-09-15 |
| 797 | 2015-09-07 | 18,939 | -1,000 | 0.00 | 2,256,781,636 | 783,128 | 41.35 | 2015-09-02 |
| 798 | 2015-08-25 | 19,939 | 500 | 0.00 | 2,273,116,636 | 852,392 | 42.75 | 2015-08-21 |
| 799 | 2015-08-24 | 19,439 | 500 | 0.00 | 2,273,116,636 | 810,606 | 41.70 | 2015-08-20 |
| 800 | 2015-08-21 | 18,939 | 1,000 | 0.00 | 2,273,116,636 | 805,854 | 42.55 | 2015-08-19 |
| 801 | 2015-08-19 | 17,939 | 2,500 | 0.00 | 2,283,521,136 | 769,583 | 42.90 | 2015-08-17 |
| 802 | 2015-08-18 | 15,439 | 2,000 | 0.00 | 2,283,521,136 | 669,281 | 43.35 | 2015-08-14 |
| 803 | 2015-08-12 | 13,439 | 1,500 | 0.00 | 2,283,521,136 | 594,676 | 44.25 | 2015-08-10 |
| 804 | 2015-07-21 | 11,939 | 500 | 0.00 | 2,293,367,136 | 552,179 | 46.25 | 2015-07-17 |
| 805 | 2015-07-13 | 11,439 | 500 | 0.00 | 2,293,367,136 | 506,176 | 44.25 | 2015-07-09 |
| 806 | 2015-07-10 | 10,939 | 500 | 0.00 | 2,293,367,136 | 493,349 | 45.10 | 2015-07-08 |
| 807 | 2015-05-13 | 10,439 | -1,000 | 0.00 | 2,291,770,269 | 491,155 | 47.05 | 2015-05-11 |
| 808 | 2015-05-07 | 11,439 | -500 | 0.00 | 2,291,770,269 | 549,644 | 48.05 | 2015-05-05 |
| 809 | 2015-05-06 | 11,939 | -1,500 | 0.00 | 2,291,770,269 | 582,026 | 48.75 | 2015-05-04 |
| 810 | 2015-04-28 | 13,439 | -1,500 | 0.00 | 2,291,770,269 | 633,649 | 47.15 | 2015-04-24 |
| 811 | 2015-04-27 | 14,939 | -2,000 | 0.00 | 2,291,770,269 | 696,904 | 46.65 | 2015-04-23 |
| 812 | 2015-04-17 | 16,939 | 500 | 0.00 | 2,291,770,269 | 803,756 | 47.45 | 2015-04-15 |
| 813 | 2015-04-16 | 16,439 | 2,000 | 0.00 | 2,291,770,269 | 779,209 | 47.40 | 2015-04-14 |
| 814 | 2015-04-15 | 14,439 | 1,500 | 0.00 | 2,291,770,269 | 690,184 | 47.80 | 2015-04-13 |
| 815 | 2015-04-13 | 12,939 | -2,000 | 0.00 | 2,291,770,269 | 634,658 | 49.05 | 2015-04-09 |
| 816 | 2015-04-10 | 14,939 | -500 | 0.00 | 2,291,770,269 | 734,252 | 49.15 | 2015-04-08 |
| 817 | 2015-04-01 | 15,439 | 2,500 | 0.00 | 2,291,770,269 | 741,072 | 48.00 | 2015-03-30 |
| 818 | 2015-03-30 | 12,939 | 1,500 | 0.00 | 2,291,770,269 | 624,954 | 48.30 | 2015-03-26 |
| 819 | 2015-03-26 | 11,439 | -2,000 | 0.00 | 2,291,770,269 | 541,065 | 47.30 | 2015-03-24 |
| 820 | 2015-03-12 | 13,439 | 500 | 0.00 | 2,291,770,269 | 630,961 | 46.95 | 2015-03-10 |
| 821 | 2015-03-11 | 12,939 | -500 | 0.00 | 2,291,770,269 | 619,778 | 47.90 | 2015-03-09 |
| 822 | 2015-03-03 | 13,439 | -500 | 0.00 | 2,291,770,269 | 665,231 | 49.50 | 2015-02-27 |
| 823 | 2015-01-21 | 13,939 | -500 | 0.00 | 2,291,770,269 | 727,616 | 52.20 | 2015-01-19 |
| 824 | 2015-01-08 | 14,439 | -3,000 | 0.00 | 2,293,242,269 | 699,570 | 48.45 | 2015-01-06 |
| 825 | 2014-12-22 | 17,439 | 1,500 | 0.00 | 2,293,242,269 | 839,688 | 48.15 | 2014-12-18 |
| 826 | 2014-12-16 | 15,939 | 500 | 0.00 | 2,293,242,269 | 776,229 | 48.70 | 2014-12-12 |
| 827 | 2014-12-11 | 15,439 | 1,000 | 0.00 | 2,293,242,269 | 750,335 | 48.60 | 2014-12-09 |
| 828 | 2014-12-02 | 14,439 | 500 | 0.00 | 2,293,242,269 | 713,287 | 49.40 | 2014-11-28 |
| 829 | 2014-11-24 | 13,939 | 1,000 | 0.00 | 2,293,242,269 | 680,223 | 48.80 | 2014-11-20 |
| 830 | 2014-09-30 | 12,939 | -1,000 | 0.00 | 2,293,242,269 | 575,786 | 44.50 | 2014-09-26 |
| 831 | 2014-09-11 | 13,939 | 1,000 | 0.00 | 2,310,726,769 | 653,739 | 46.90 | 2014-09-08 |
| 832 | 2014-08-22 | 12,939 | -500 | 0.00 | 2,310,726,769 | 595,194 | 46.00 | 2014-08-20 |
| 833 | 2014-08-15 | 13,439 | 500 | 0.00 | 2,310,726,769 | 582,581 | 43.35 | 2014-08-13 |
| 834 | 2014-07-30 | 12,939 | 500 | 0.00 | 2,310,726,769 | 568,022 | 43.90 | 2014-07-28 |
| 835 | 2014-05-16 | 12,439 | 3,667 | 0.00 | 2,310,889,561 | 487,609 | 39.20 | 2014-05-14 |
| 836 | 2014-01-29 | 8,772 | -1,000 | 0.00 | 2,310,889,561 | 308,336 | 35.15 | 2014-01-27 |
| 837 | 2014-01-14 | 9,772 | 500 | 0.00 | 2,310,889,561 | 349,349 | 35.75 | 2014-01-10 |
| 838 | 2013-12-13 | 9,272 | 500 | 0.00 | 2,310,889,561 | 344,918 | 37.20 | 2013-12-11 |
| 839 | 2013-12-06 | 8,772 | 500 | 0.00 | 2,310,889,561 | 335,090 | 38.20 | 2013-12-04 |
| 840 | 2013-11-06 | 8,272 | 500 | 0.00 | 2,310,889,561 | 320,126 | 38.70 | 2013-11-04 |
| 841 | 2013-10-22 | 7,772 | -1,500 | 0.00 | 2,310,889,561 | 300,776 | 38.70 | 2013-10-18 |
| 842 | 2013-09-23 | 9,272 | -500 | 0.00 | 2,310,889,561 | 336,110 | 36.25 | 2013-09-18 |
| 843 | 2013-09-03 | 9,772 | 500 | 0.00 | 2,310,889,561 | 347,395 | 35.55 | 2013-08-30 |
| 844 | 2013-08-21 | 9,272 | 2,000 | 0.00 | 2,310,889,561 | 340,746 | 36.75 | 2013-08-19 |
| 845 | 2013-08-09 | 7,272 | 500 | 0.00 | 2,310,889,561 | 277,790 | 38.20 | 2013-08-07 |
| 846 | 2013-08-02 | 6,772 | 72 | 0.00 | 2,310,889,561 | 256,997 | 37.95 | 2013-07-31 |
| 847 | 2013-06-07 | 6,700 | 500 | 0.00 | 2,288,061,440 | 265,320 | 39.60 | 2013-06-05 |
| 848 | 2013-05-28 | 6,200 | 1,000 | 0.00 | 2,288,061,440 | 267,530 | 43.15 | 2013-05-24 |
| 849 | 2013-04-26 | 5,200 | 1,000 | 0.00 | 2,288,061,440 | 227,500 | 43.75 | 2013-04-24 |
| 850 | 2013-03-25 | 4,200 | 1,000 | 0.00 | 2,288,061,440 | 176,400 | 42.00 | 2013-03-21 |
| 851 | 2013-02-28 | 3,200 | -1,000 | 0.00 | 2,288,061,440 | 130,080 | 40.65 | 2013-02-26 |
| 852 | 2013-01-18 | 4,200 | 1,000 | 0.00 | 2,288,061,440 | 168,630 | 40.15 | 2013-01-16 |
| 853 | 2013-01-11 | 3,200 | 103 | 0.00 | 2,288,061,440 | 125,600 | 39.25 | 2013-01-09 |
| 854 | 2012-12-27 | 3,097 | -2,500 | 0.00 | 2,284,402,553 | 122,641 | 39.60 | 2012-12-20 |
| 855 | 2012-12-17 | 5,597 | -4,500 | 0.00 | 2,284,402,553 | 224,160 | 40.05 | 2012-12-13 |
| 856 | 2012-12-13 | 10,097 | -2,000 | 0.00 | 2,284,402,553 | 419,530 | 41.55 | 2012-12-11 |
| 857 | 2012-12-10 | 12,097 | -290,000 | 0.00 | 2,284,402,553 | 498,396 | 41.20 | 2012-12-06 |
| 858 | 2012-12-06 | 302,097 | 82,000 | 0.01 | 2,284,402,553 | 12,869,332 | 42.60 | 2012-12-04 |
| 859 | 2012-12-05 | 220,097 | -1,000 | 0.01 | 2,284,402,553 | 9,354,123 | 42.50 | 2012-12-03 |
| 860 | 2012-12-04 | 221,097 | 80,000 | 0.01 | 2,284,402,553 | 9,297,129 | 42.05 | 2012-11-30 |
| 861 | 2012-12-03 | 141,097 | 51,000 | 0.01 | 2,284,402,553 | 5,940,184 | 42.10 | 2012-11-29 |
| 862 | 2012-11-29 | 90,097 | 80,000 | 0.00 | 2,284,402,553 | 3,802,093 | 42.20 | 2012-11-27 |
| 863 | 2012-11-28 | 10,097 | -260,000 | 0.00 | 2,284,402,553 | 428,618 | 42.45 | 2012-11-26 |
| 864 | 2012-11-27 | 270,097 | 804 | 0.01 | 2,284,402,553 | 11,600,666 | 42.95 | 2012-11-23 |
| 865 | 2012-11-21 | 269,293 | 100,000 | 0.01 | 2,284,402,553 | 11,202,589 | 41.60 | 2012-11-19 |
| 866 | 2012-11-20 | 169,293 | 1,500 | 0.01 | 2,284,402,553 | 6,839,437 | 40.40 | 2012-11-16 |
| 867 | 2012-11-19 | 167,793 | -500 | 0.01 | 2,284,402,553 | 6,820,785 | 40.65 | 2012-11-15 |
| 868 | 2012-11-14 | 168,293 | 160,000 | 0.01 | 2,284,402,553 | 6,824,281 | 40.55 | 2012-11-12 |
| 869 | 2012-11-12 | 8,293 | 500 | 0.00 | 2,284,402,553 | 328,403 | 39.60 | 2012-11-08 |
| 870 | 2012-10-24 | 7,793 | -500 | 0.00 | 2,284,402,553 | 287,562 | 36.90 | 2012-10-19 |
| 871 | 2012-10-05 | 8,293 | 1,500 | 0.00 | 2,284,402,553 | 306,012 | 36.90 | 2012-10-03 |
| 872 | 2012-08-22 | 6,793 | 1,000 | 0.00 | 2,284,402,553 | 228,245 | 33.60 | 2012-08-20 |
| 873 | 2012-08-02 | 5,793 | 78 | 0.00 | 2,284,402,553 | 196,962 | 34.00 | 2012-07-31 |
| 874 | 2012-06-15 | 5,715 | -500 | 0.00 | 2,262,518,645 | 181,737 | 31.80 | 2012-06-13 |
| 875 | 2012-06-04 | 6,215 | 3,000 | 0.00 | 2,262,518,645 | 185,207 | 29.80 | 2012-05-31 |
| 876 | 2012-05-22 | 3,215 | 500 | 0.00 | 2,262,372,930 | 92,592 | 28.80 | 2012-05-18 |
| 877 | 2012-04-12 | 2,715 | 500 | 0.00 | 2,262,372,930 | 79,957 | 29.45 | 2012-04-10 |
| 878 | 2012-01-13 | 2,215 | 15 | 0.00 | 2,262,232,415 | 62,242 | 28.10 | 2012-01-11 |
| 879 | 2011-10-31 | 2,200 | -2,000 | 0.00 | 2,249,540,808 | 58,740 | 26.70 | 2011-10-27 |
| 880 | 2011-09-07 | 4,200 | -1,500 | 0.00 | 2,249,540,808 | 115,080 | 27.40 | 2011-09-05 |
| 881 | 2011-08-31 | 5,700 | 1,500 | 0.00 | 2,249,540,808 | 153,900 | 27.00 | 2011-08-29 |
| 882 | 2011-07-26 | 4,200 | 14 | 0.00 | 2,249,540,808 | 114,870 | 27.35 | 2011-07-22 |
| 883 | 2011-07-08 | 4,186 | -1,500 | 0.00 | 2,232,399,318 | 112,813 | 26.95 | 2011-07-06 |
| 884 | 2011-07-06 | 5,686 | 1,500 | 0.00 | 2,232,399,318 | 152,669 | 26.85 | 2011-07-04 |
| 885 | 2011-06-02 | 4,186 | -500 | 0.00 | 2,232,399,318 | 110,720 | 26.45 | 2011-05-31 |
| 886 | 2011-05-09 | 4,686 | -500 | 0.00 | 2,232,284,540 | 113,167 | 24.15 | 2011-05-05 |
| 887 | 2011-03-01 | 5,186 | 5,186 | 0.00 | 2,232,284,540 | 125,501 | 24.20 | 2011-02-25 |
Copyright & disclaimer, Privacy policy