Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 41.60 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 41.48 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 985,740 | -50,000 | 0.04 | 2,587,349,678 | 40,691,347 | 41.28 | 2025-11-06 |
| 4 | 2025-11-07 | 1,035,740 | -85,600 | 0.04 | 2,587,349,678 | 42,589,629 | 41.12 | 2025-11-05 |
| 5 | 2025-11-05 | 1,121,340 | -10,000 | 0.04 | 2,587,349,678 | 46,087,074 | 41.10 | 2025-11-03 |
| 6 | 2025-11-04 | 1,131,340 | 4,400 | 0.04 | 2,587,349,678 | 45,796,643 | 40.48 | 2025-10-31 |
| 7 | 2025-11-03 | 1,126,940 | 3,500 | 0.04 | 2,587,349,678 | 46,204,540 | 41.00 | 2025-10-30 |
| 8 | 2025-10-31 | 1,123,440 | -1,000 | 0.04 | 2,587,349,678 | 46,420,541 | 41.32 | 2025-10-28 |
| 9 | 2025-10-23 | 1,124,440 | 3,000 | 0.04 | 2,587,349,678 | 45,832,174 | 40.76 | 2025-10-21 |
| 10 | 2025-10-22 | 1,121,440 | -500 | 0.04 | 2,587,349,678 | 45,844,467 | 40.88 | 2025-10-20 |
| 11 | 2025-10-21 | 1,121,940 | 14,000 | 0.04 | 2,587,349,678 | 44,922,478 | 40.04 | 2025-10-17 |
| 12 | 2025-10-20 | 1,107,940 | -17,300 | 0.04 | 2,587,349,678 | 45,026,682 | 40.64 | 2025-10-16 |
| 13 | 2025-10-17 | 1,125,240 | 17,800 | 0.04 | 2,587,349,678 | 45,909,792 | 40.80 | 2025-10-15 |
| 14 | 2025-10-16 | 1,107,440 | 5,600 | 0.04 | 2,587,349,678 | 44,696,278 | 40.36 | 2025-10-14 |
| 15 | 2025-10-15 | 1,101,840 | 5,500 | 0.04 | 2,587,349,678 | 44,778,778 | 40.64 | 2025-10-13 |
| 16 | 2025-10-13 | 1,096,340 | -500 | 0.04 | 2,587,349,678 | 44,730,672 | 40.80 | 2025-10-09 |
| 17 | 2025-10-10 | 1,096,840 | 8,000 | 0.04 | 2,587,349,678 | 44,356,210 | 40.44 | 2025-10-08 |
| 18 | 2025-10-09 | 1,088,840 | 1,000 | 0.04 | 2,587,349,678 | 44,098,020 | 40.50 | 2025-10-06 |
| 19 | 2025-10-08 | 1,087,840 | 500 | 0.04 | 2,587,349,678 | 44,166,304 | 40.60 | 2025-10-03 |
| 20 | 2025-10-06 | 1,087,340 | 1,500 | 0.04 | 2,587,349,678 | 43,776,308 | 40.26 | 2025-10-02 |
| 21 | 2025-10-02 | 1,085,840 | 500 | 0.04 | 2,587,349,678 | 43,629,051 | 40.18 | 2025-09-29 |
| 22 | 2025-09-30 | 1,085,340 | 6,300 | 0.04 | 2,587,349,678 | 43,131,412 | 39.74 | 2025-09-26 |
| 23 | 2025-09-29 | 1,079,040 | 1,300 | 0.04 | 2,587,349,678 | 42,729,984 | 39.60 | 2025-09-25 |
| 24 | 2025-09-26 | 1,077,740 | -22,800 | 0.04 | 2,587,349,678 | 43,174,264 | 40.06 | 2025-09-24 |
| 25 | 2025-09-25 | 1,100,540 | 2,000 | 0.04 | 2,587,349,678 | 44,241,708 | 40.20 | 2025-09-23 |
| 26 | 2025-09-24 | 1,098,540 | 1,000 | 0.04 | 2,587,349,678 | 44,359,045 | 40.38 | 2025-09-22 |
| 27 | 2025-09-23 | 1,097,540 | -4,500 | 0.04 | 2,587,349,678 | 44,779,632 | 40.80 | 2025-09-19 |
| 28 | 2025-09-19 | 1,102,040 | 1,200 | 0.04 | 2,587,349,678 | 45,778,742 | 41.54 | 2025-09-17 |
| 29 | 2025-09-18 | 1,100,840 | 5,000 | 0.04 | 2,587,349,678 | 46,015,112 | 41.80 | 2025-09-16 |
| 30 | 2025-09-17 | 1,095,840 | 1,200 | 0.04 | 2,587,349,678 | 46,047,197 | 42.02 | 2025-09-15 |
| 31 | 2025-09-16 | 1,094,640 | 1,000 | 0.04 | 2,587,349,678 | 46,347,058 | 42.34 | 2025-09-12 |
| 32 | 2025-09-15 | 1,093,640 | 500 | 0.04 | 2,587,349,678 | 45,801,643 | 41.88 | 2025-09-11 |
| 33 | 2025-09-11 | 1,093,140 | 800 | 0.04 | 2,587,349,678 | 45,736,978 | 41.84 | 2025-09-09 |
| 34 | 2025-09-10 | 1,092,340 | 43,000 | 0.04 | 2,587,349,678 | 45,550,578 | 41.70 | 2025-09-08 |
| 35 | 2025-09-09 | 1,049,340 | 5,000 | 0.04 | 2,587,349,678 | 43,547,610 | 41.50 | 2025-09-05 |
| 36 | 2025-09-08 | 1,044,340 | -5,500 | 0.04 | 2,587,349,678 | 42,755,280 | 40.94 | 2025-09-04 |
| 37 | 2025-09-05 | 1,049,840 | 2,200 | 0.04 | 2,587,349,678 | 43,148,424 | 41.10 | 2025-09-03 |
| 38 | 2025-09-04 | 1,047,640 | 5,000 | 0.04 | 2,587,349,678 | 43,246,579 | 41.28 | 2025-09-02 |
| 39 | 2025-09-01 | 1,042,640 | 5,000 | 0.04 | 2,587,349,678 | 43,332,118 | 41.56 | 2025-08-28 |
| 40 | 2025-08-29 | 1,037,640 | 500 | 0.04 | 2,587,349,678 | 42,813,026 | 41.26 | 2025-08-27 |
| 41 | 2025-08-28 | 1,037,140 | 1,000 | 0.04 | 2,587,349,678 | 43,269,481 | 41.72 | 2025-08-26 |
| 42 | 2025-08-27 | 1,036,140 | 5,000 | 0.04 | 2,587,349,678 | 43,973,782 | 42.44 | 2025-08-25 |
| 43 | 2025-08-26 | 1,031,140 | 10,700 | 0.04 | 2,587,349,678 | 43,596,599 | 42.28 | 2025-08-22 |
| 44 | 2025-08-25 | 1,020,440 | -500 | 0.04 | 2,587,349,678 | 42,919,706 | 42.06 | 2025-08-21 |
| 45 | 2025-08-22 | 1,020,940 | 4,700 | 0.04 | 2,587,349,678 | 42,756,967 | 41.88 | 2025-08-20 |
| 46 | 2025-08-21 | 1,016,240 | 11,800 | 0.04 | 2,587,349,678 | 42,112,986 | 41.44 | 2025-08-19 |
| 47 | 2025-08-20 | 1,004,440 | 900 | 0.04 | 2,587,349,678 | 41,362,839 | 41.18 | 2025-08-18 |
| 48 | 2025-08-19 | 1,003,540 | 13,700 | 0.04 | 2,587,349,678 | 42,269,105 | 42.12 | 2025-08-15 |
| 49 | 2025-08-18 | 989,840 | 42,400 | 0.04 | 2,587,349,678 | 42,345,355 | 42.78 | 2025-08-14 |
| 50 | 2025-08-14 | 947,440 | 11,800 | 0.04 | 2,587,349,678 | 41,611,565 | 43.92 | 2025-08-12 |
| 51 | 2025-08-12 | 935,640 | 11,000 | 0.04 | 2,587,349,678 | 41,168,160 | 44.00 | 2025-08-08 |
| 52 | 2025-08-07 | 924,640 | 11,400 | 0.04 | 2,587,349,678 | 40,314,304 | 43.60 | 2025-08-05 |
| 53 | 2025-08-05 | 913,240 | 11,500 | 0.04 | 2,587,349,678 | 39,177,996 | 42.90 | 2025-08-01 |
| 54 | 2025-08-04 | 901,740 | 28,108 | 0.03 | 2,587,349,678 | 39,586,386 | 43.90 | 2025-07-31 |
| 55 | 2025-08-01 | 873,632 | 11,000 | 0.03 | 2,582,396,465 | 38,789,261 | 44.40 | 2025-07-30 |
| 56 | 2025-07-30 | 862,632 | 11,000 | 0.03 | 2,582,396,465 | 38,300,861 | 44.40 | 2025-07-28 |
| 57 | 2025-07-29 | 851,632 | 11,500 | 0.03 | 2,582,396,465 | 37,173,737 | 43.65 | 2025-07-25 |
| 58 | 2025-07-28 | 840,132 | 29,500 | 0.03 | 2,582,396,465 | 36,671,762 | 43.65 | 2025-07-24 |
| 59 | 2025-07-25 | 810,632 | 9,900 | 0.03 | 2,582,396,465 | 34,978,771 | 43.15 | 2025-07-23 |
| 60 | 2025-07-24 | 800,732 | 700 | 0.03 | 2,582,396,465 | 34,711,732 | 43.35 | 2025-07-22 |
| 61 | 2025-07-23 | 800,032 | 22,600 | 0.03 | 2,582,396,465 | 34,041,362 | 42.55 | 2025-07-21 |
| 62 | 2025-07-21 | 777,432 | 1,000 | 0.03 | 2,582,396,465 | 32,846,502 | 42.25 | 2025-07-17 |
| 63 | 2025-07-10 | 776,432 | 300 | 0.03 | 2,582,396,465 | 32,920,717 | 42.40 | 2025-07-08 |
| 64 | 2025-06-30 | 776,132 | 3,700 | 0.03 | 2,582,396,465 | 33,024,417 | 42.55 | 2025-06-26 |
| 65 | 2025-06-27 | 772,432 | -8,600 | 0.03 | 2,582,396,465 | 33,716,657 | 43.65 | 2025-06-25 |
| 66 | 2025-06-24 | 781,032 | -7,500 | 0.03 | 2,582,396,465 | 32,451,880 | 41.55 | 2025-06-20 |
| 67 | 2025-06-17 | 788,532 | -1,000 | 0.03 | 2,582,396,465 | 33,157,771 | 42.05 | 2025-06-13 |
| 68 | 2025-06-12 | 789,532 | -300 | 0.03 | 2,582,396,465 | 33,081,391 | 41.90 | 2025-06-10 |
| 69 | 2025-06-11 | 789,832 | 1,500 | 0.03 | 2,582,396,465 | 33,093,961 | 41.90 | 2025-06-09 |
| 70 | 2025-06-09 | 788,332 | 32,000 | 0.03 | 2,582,396,465 | 32,558,112 | 41.30 | 2025-06-05 |
| 71 | 2025-06-03 | 756,332 | -2,000 | 0.03 | 2,582,396,465 | 31,501,228 | 41.65 | 2025-05-30 |
| 72 | 2025-05-30 | 758,332 | 5,000 | 0.03 | 2,582,396,465 | 31,243,278 | 41.20 | 2025-05-28 |
| 73 | 2025-05-29 | 753,332 | 1,000 | 0.03 | 2,582,396,465 | 30,811,279 | 40.90 | 2025-05-27 |
| 74 | 2025-05-27 | 752,332 | -57,900 | 0.03 | 2,582,396,465 | 30,168,513 | 40.10 | 2025-05-23 |
| 75 | 2025-05-23 | 810,232 | -1,000 | 0.03 | 2,582,396,465 | 33,179,000 | 40.95 | 2025-05-21 |
| 76 | 2025-05-22 | 811,232 | 5,000 | 0.03 | 2,582,396,465 | 33,219,950 | 40.95 | 2025-05-20 |
| 77 | 2025-05-21 | 806,232 | -50,000 | 0.03 | 2,582,396,465 | 32,410,526 | 40.20 | 2025-05-19 |
| 78 | 2025-05-16 | 856,232 | 1,000 | 0.03 | 2,582,396,465 | 34,634,584 | 40.45 | 2025-05-14 |
| 79 | 2025-05-14 | 855,232 | -194,300 | 0.03 | 2,582,396,465 | 35,192,797 | 41.15 | 2025-05-12 |
| 80 | 2025-05-13 | 1,049,532 | -2,000 | 0.04 | 2,582,396,465 | 42,506,046 | 40.50 | 2025-05-09 |
| 81 | 2025-05-12 | 1,051,532 | 12,989 | 0.04 | 2,582,396,465 | 41,640,667 | 39.60 | 2025-05-08 |
| 82 | 2025-05-09 | 1,038,543 | -3,300 | 0.04 | 2,582,396,465 | 41,489,793 | 39.95 | 2025-05-07 |
| 83 | 2025-05-08 | 1,041,843 | -1,000 | 0.04 | 2,582,396,465 | 39,017,020 | 37.45 | 2025-05-06 |
| 84 | 2025-04-29 | 1,042,843 | -1,000 | 0.04 | 2,582,396,465 | 37,229,495 | 35.70 | 2025-04-25 |
| 85 | 2025-04-28 | 1,043,843 | -1,500 | 0.04 | 2,582,396,465 | 37,160,811 | 35.60 | 2025-04-24 |
| 86 | 2025-04-25 | 1,045,343 | 1,000 | 0.04 | 2,582,396,465 | 37,371,012 | 35.75 | 2025-04-23 |
| 87 | 2025-04-24 | 1,044,343 | 1,000 | 0.04 | 2,582,396,465 | 36,447,571 | 34.90 | 2025-04-22 |
| 88 | 2025-04-23 | 1,043,343 | 500 | 0.04 | 2,582,396,465 | 36,464,838 | 34.95 | 2025-04-17 |
| 89 | 2025-04-22 | 1,042,843 | 500 | 0.04 | 2,582,396,465 | 35,821,657 | 34.35 | 2025-04-16 |
| 90 | 2025-04-17 | 1,042,343 | 2,000 | 0.04 | 2,582,396,465 | 35,439,662 | 34.00 | 2025-04-15 |
| 91 | 2025-04-16 | 1,040,343 | 500 | 0.04 | 2,582,396,465 | 35,423,679 | 34.05 | 2025-04-14 |
| 92 | 2025-04-15 | 1,039,843 | 15,000 | 0.04 | 2,582,396,465 | 34,626,772 | 33.30 | 2025-04-11 |
| 93 | 2025-04-14 | 1,024,843 | 20,000 | 0.04 | 2,582,396,465 | 34,537,209 | 33.70 | 2025-04-10 |
| 94 | 2025-04-11 | 1,004,843 | 1,100 | 0.04 | 2,582,396,465 | 33,411,030 | 33.25 | 2025-04-09 |
| 95 | 2025-04-10 | 1,003,743 | 100 | 0.04 | 2,582,396,465 | 33,926,513 | 33.80 | 2025-04-08 |
| 96 | 2025-04-09 | 1,003,643 | -314,200 | 0.04 | 2,582,396,465 | 34,324,591 | 34.20 | 2025-04-07 |
| 97 | 2025-04-03 | 1,317,843 | 800 | 0.05 | 2,582,396,465 | 48,694,299 | 36.95 | 2025-04-01 |
| 98 | 2025-04-02 | 1,317,043 | -2,000 | 0.05 | 2,582,396,465 | 47,940,365 | 36.40 | 2025-03-31 |
| 99 | 2025-03-31 | 1,319,043 | 3,000 | 0.05 | 2,582,396,465 | 48,408,878 | 36.70 | 2025-03-27 |
| 100 | 2025-03-28 | 1,316,043 | 2,000 | 0.05 | 2,582,396,465 | 48,496,185 | 36.85 | 2025-03-26 |
| 101 | 2025-03-27 | 1,314,043 | -1,000 | 0.05 | 2,582,396,465 | 49,473,719 | 37.65 | 2025-03-25 |
| 102 | 2025-03-26 | 1,315,043 | 3,000 | 0.05 | 2,582,396,465 | 48,985,352 | 37.25 | 2025-03-24 |
| 103 | 2025-03-25 | 1,312,043 | -5,800 | 0.05 | 2,582,396,465 | 48,676,795 | 37.10 | 2025-03-21 |
| 104 | 2025-03-24 | 1,317,843 | -21,400 | 0.05 | 2,582,396,465 | 49,287,328 | 37.40 | 2025-03-20 |
| 105 | 2025-03-21 | 1,339,243 | 14,000 | 0.05 | 2,582,396,465 | 50,221,613 | 37.50 | 2025-03-19 |
| 106 | 2025-03-19 | 1,325,243 | 3,000 | 0.05 | 2,582,396,465 | 48,702,680 | 36.75 | 2025-03-17 |
| 107 | 2025-03-18 | 1,322,243 | 8,000 | 0.05 | 2,582,396,465 | 48,724,655 | 36.85 | 2025-03-14 |
| 108 | 2025-03-17 | 1,314,243 | -6,000 | 0.05 | 2,582,396,465 | 48,758,415 | 37.10 | 2025-03-13 |
| 109 | 2025-03-11 | 1,320,243 | -1,000 | 0.05 | 2,582,396,465 | 47,660,772 | 36.10 | 2025-03-07 |
| 110 | 2025-03-10 | 1,321,243 | -1,500 | 0.05 | 2,582,396,465 | 48,027,183 | 36.35 | 2025-03-06 |
| 111 | 2025-03-07 | 1,322,743 | -1,000 | 0.05 | 2,582,396,465 | 48,213,982 | 36.45 | 2025-03-05 |
| 112 | 2025-03-06 | 1,323,743 | 8,200 | 0.05 | 2,582,396,465 | 46,331,005 | 35.00 | 2025-03-04 |
| 113 | 2025-03-05 | 1,315,543 | 3,592 | 0.05 | 2,582,396,465 | 46,044,005 | 35.00 | 2025-03-03 |
| 114 | 2025-03-04 | 1,311,951 | -3,200 | 0.05 | 2,582,396,465 | 46,246,273 | 35.25 | 2025-02-28 |
| 115 | 2025-03-03 | 1,315,151 | -2,200 | 0.05 | 2,582,396,465 | 47,082,406 | 35.80 | 2025-02-27 |
| 116 | 2025-02-27 | 1,317,351 | 12,500 | 0.05 | 2,582,396,465 | 46,634,225 | 35.40 | 2025-02-25 |
| 117 | 2025-02-26 | 1,304,851 | -7,000 | 0.05 | 2,582,396,465 | 45,995,998 | 35.25 | 2025-02-24 |
| 118 | 2025-02-25 | 1,311,851 | -25,000 | 0.05 | 2,582,396,465 | 46,177,155 | 35.20 | 2025-02-21 |
| 119 | 2025-02-21 | 1,336,851 | 22,300 | 0.05 | 2,582,396,465 | 46,589,257 | 34.85 | 2025-02-19 |
| 120 | 2025-02-20 | 1,314,551 | -3,500 | 0.05 | 2,582,396,465 | 45,614,920 | 34.70 | 2025-02-18 |
| 121 | 2025-02-19 | 1,318,051 | -9,600 | 0.05 | 2,582,396,465 | 45,736,370 | 34.70 | 2025-02-17 |
| 122 | 2025-02-18 | 1,327,651 | -5,900 | 0.05 | 2,582,396,465 | 45,803,960 | 34.50 | 2025-02-14 |
| 123 | 2025-02-17 | 1,333,551 | -6,600 | 0.05 | 2,582,396,465 | 45,274,056 | 33.95 | 2025-02-13 |
| 124 | 2025-02-14 | 1,340,151 | -2,600 | 0.05 | 2,582,396,465 | 45,699,149 | 34.10 | 2025-02-12 |
| 125 | 2025-02-13 | 1,342,751 | -1,000 | 0.05 | 2,582,396,465 | 45,116,434 | 33.60 | 2025-02-11 |
| 126 | 2025-02-12 | 1,343,751 | -2,800 | 0.05 | 2,582,396,465 | 45,889,097 | 34.15 | 2025-02-10 |
| 127 | 2025-02-11 | 1,346,551 | 3,200 | 0.05 | 2,582,396,465 | 45,917,389 | 34.10 | 2025-02-07 |
| 128 | 2025-02-10 | 1,343,351 | -15,719 | 0.05 | 2,582,396,465 | 45,002,259 | 33.50 | 2025-02-06 |
| 129 | 2025-02-07 | 1,359,070 | -2,500 | 0.05 | 2,582,396,465 | 43,490,240 | 32.00 | 2025-02-05 |
| 130 | 2025-02-06 | 1,361,570 | 1,500 | 0.05 | 2,582,396,465 | 43,910,633 | 32.25 | 2025-02-04 |
| 131 | 2025-02-05 | 1,360,070 | -500 | 0.05 | 2,582,396,465 | 43,658,247 | 32.10 | 2025-02-03 |
| 132 | 2025-02-04 | 1,360,570 | -28,000 | 0.05 | 2,582,396,465 | 43,538,240 | 32.00 | 2025-01-27 |
| 133 | 2025-02-03 | 1,388,570 | 500 | 0.05 | 2,582,396,465 | 44,434,240 | 32.00 | 2025-01-24 |
| 134 | 2025-01-27 | 1,388,070 | 2,000 | 0.05 | 2,582,396,465 | 44,279,433 | 31.90 | 2025-01-23 |
| 135 | 2025-01-23 | 1,386,070 | 6,000 | 0.05 | 2,582,396,465 | 45,463,096 | 32.80 | 2025-01-21 |
| 136 | 2025-01-22 | 1,380,070 | 18,500 | 0.05 | 2,582,396,465 | 45,404,303 | 32.90 | 2025-01-20 |
| 137 | 2025-01-21 | 1,361,570 | 2,000 | 0.05 | 2,582,396,465 | 44,182,947 | 32.45 | 2025-01-17 |
| 138 | 2025-01-20 | 1,359,570 | 1,600 | 0.05 | 2,582,396,465 | 43,506,240 | 32.00 | 2025-01-16 |
| 139 | 2025-01-16 | 1,357,970 | -17,800 | 0.05 | 2,582,396,465 | 42,776,055 | 31.50 | 2025-01-14 |
| 140 | 2025-01-15 | 1,375,770 | -158,300 | 0.05 | 2,582,396,465 | 43,199,178 | 31.40 | 2025-01-13 |
| 141 | 2025-01-13 | 1,534,070 | 11,400 | 0.06 | 2,582,396,465 | 49,397,054 | 32.20 | 2025-01-09 |
| 142 | 2025-01-10 | 1,522,670 | 1,300 | 0.06 | 2,582,396,465 | 49,258,375 | 32.35 | 2025-01-08 |
| 143 | 2025-01-09 | 1,521,370 | 2,600 | 0.06 | 2,582,396,465 | 49,900,936 | 32.80 | 2025-01-07 |
| 144 | 2025-01-08 | 1,518,770 | 7,500 | 0.06 | 2,582,396,465 | 50,195,349 | 33.05 | 2025-01-06 |
| 145 | 2025-01-07 | 1,511,270 | 2,000 | 0.06 | 2,582,396,465 | 50,023,037 | 33.10 | 2025-01-03 |
| 146 | 2025-01-06 | 1,509,270 | 500 | 0.06 | 2,583,865,265 | 49,504,056 | 32.80 | 2025-01-02 |
| 147 | 2025-01-03 | 1,508,770 | 60,000 | 0.06 | 2,584,583,765 | 49,412,218 | 32.75 | 2024-12-30 |
| 148 | 2024-12-30 | 1,448,770 | 1,800 | 0.06 | 2,588,126,665 | 47,229,902 | 32.60 | 2024-12-23 |
| 149 | 2024-12-27 | 1,446,970 | 10,044 | 0.06 | 2,588,126,665 | 46,520,086 | 32.15 | 2024-12-20 |
| 150 | 2024-12-23 | 1,436,926 | 7,700 | 0.06 | 2,565,038,933 | 46,700,095 | 32.50 | 2024-12-19 |
| 151 | 2024-12-20 | 1,429,226 | 200 | 0.06 | 2,565,038,933 | 47,593,226 | 33.30 | 2024-12-18 |
| 152 | 2024-12-19 | 1,429,026 | 1,000 | 0.06 | 2,566,538,933 | 47,372,212 | 33.15 | 2024-12-17 |
| 153 | 2024-12-17 | 1,428,026 | -500 | 0.06 | 2,569,729,133 | 48,053,075 | 33.65 | 2024-12-13 |
| 154 | 2024-12-16 | 1,428,526 | 5,500 | 0.06 | 2,571,729,133 | 48,141,326 | 33.70 | 2024-12-12 |
| 155 | 2024-12-13 | 1,423,026 | 2,000 | 0.06 | 2,572,993,533 | 48,240,581 | 33.90 | 2024-12-11 |
| 156 | 2024-12-12 | 1,421,026 | 17,400 | 0.06 | 2,573,969,233 | 48,670,141 | 34.25 | 2024-12-10 |
| 157 | 2024-12-11 | 1,403,626 | 5,000 | 0.05 | 2,573,969,233 | 48,425,097 | 34.50 | 2024-12-09 |
| 158 | 2024-12-10 | 1,398,626 | 2,500 | 0.05 | 2,575,288,633 | 47,693,147 | 34.10 | 2024-12-06 |
| 159 | 2024-11-29 | 1,396,126 | 8,000 | 0.05 | 2,576,645,433 | 47,398,478 | 33.95 | 2024-11-27 |
| 160 | 2024-11-28 | 1,388,126 | -500 | 0.05 | 2,576,645,433 | 46,779,846 | 33.70 | 2024-11-26 |
| 161 | 2024-11-27 | 1,388,626 | -1,000 | 0.05 | 2,576,645,433 | 46,310,677 | 33.35 | 2024-11-25 |
| 162 | 2024-11-26 | 1,389,626 | 4,801 | 0.05 | 2,576,645,433 | 45,788,177 | 32.95 | 2024-11-22 |
| 163 | 2024-11-25 | 1,384,825 | 5,200 | 0.05 | 2,576,645,433 | 46,391,638 | 33.50 | 2024-11-21 |
| 164 | 2024-11-21 | 1,379,625 | 10,500 | 0.05 | 2,576,645,433 | 46,148,456 | 33.45 | 2024-11-19 |
| 165 | 2024-11-20 | 1,369,125 | 4,000 | 0.05 | 2,576,645,433 | 46,139,513 | 33.70 | 2024-11-18 |
| 166 | 2024-11-19 | 1,365,125 | 3,200 | 0.05 | 2,576,645,433 | 47,984,144 | 35.15 | 2024-11-15 |
| 167 | 2024-11-18 | 1,361,925 | 20,100 | 0.05 | 2,576,645,433 | 48,348,338 | 35.50 | 2024-11-14 |
| 168 | 2024-11-15 | 1,341,825 | 1,000 | 0.05 | 2,576,645,433 | 48,305,700 | 36.00 | 2024-11-13 |
| 169 | 2024-11-14 | 1,340,825 | -3,800 | 0.05 | 2,576,645,433 | 48,738,989 | 36.35 | 2024-11-12 |
| 170 | 2024-11-13 | 1,344,625 | 14,800 | 0.05 | 2,576,645,433 | 48,944,350 | 36.40 | 2024-11-11 |
| 171 | 2024-11-12 | 1,329,825 | 1,300 | 0.05 | 2,576,645,433 | 48,405,630 | 36.40 | 2024-11-08 |
| 172 | 2024-11-11 | 1,328,525 | 20,500 | 0.05 | 2,576,645,433 | 48,424,736 | 36.45 | 2024-11-07 |
| 173 | 2024-11-08 | 1,308,025 | -600 | 0.05 | 2,576,645,433 | 49,770,351 | 38.05 | 2024-11-06 |
| 174 | 2024-11-07 | 1,308,625 | 1,700 | 0.05 | 2,576,645,433 | 48,615,419 | 37.15 | 2024-11-05 |
| 175 | 2024-11-06 | 1,306,925 | -23,669 | 0.05 | 2,576,645,433 | 47,833,455 | 36.60 | 2024-11-04 |
| 176 | 2024-11-05 | 1,330,594 | 1,500 | 0.05 | 2,576,645,433 | 48,433,622 | 36.40 | 2024-11-01 |
| 177 | 2024-11-01 | 1,329,094 | 26,000 | 0.05 | 2,576,645,433 | 48,644,840 | 36.60 | 2024-10-30 |
| 178 | 2024-10-31 | 1,303,094 | 5,000 | 0.05 | 2,576,645,433 | 48,084,169 | 36.90 | 2024-10-29 |
| 179 | 2024-10-28 | 1,298,094 | 17,500 | 0.05 | 2,576,645,433 | 47,575,145 | 36.65 | 2024-10-24 |
| 180 | 2024-10-24 | 1,280,594 | 20,800 | 0.05 | 2,576,645,433 | 48,086,305 | 37.55 | 2024-10-22 |
| 181 | 2024-10-23 | 1,259,794 | 400 | 0.05 | 2,576,645,433 | 48,061,141 | 38.15 | 2024-10-21 |
| 182 | 2024-10-22 | 1,259,394 | 2,700 | 0.05 | 2,576,645,433 | 48,171,821 | 38.25 | 2024-10-18 |
| 183 | 2024-10-21 | 1,256,694 | -60,500 | 0.05 | 2,576,645,433 | 47,628,703 | 37.90 | 2024-10-17 |
| 184 | 2024-10-18 | 1,317,194 | 500 | 0.05 | 2,576,645,433 | 50,053,372 | 38.00 | 2024-10-16 |
| 185 | 2024-10-17 | 1,316,694 | -10,800 | 0.05 | 2,576,645,433 | 49,705,199 | 37.75 | 2024-10-15 |
| 186 | 2024-10-16 | 1,327,494 | -2,000 | 0.05 | 2,576,645,433 | 51,042,144 | 38.45 | 2024-10-14 |
| 187 | 2024-10-15 | 1,329,494 | 100 | 0.05 | 2,576,645,433 | 51,052,570 | 38.40 | 2024-10-10 |
| 188 | 2024-10-14 | 1,329,394 | -8,000 | 0.05 | 2,576,645,433 | 50,118,154 | 37.70 | 2024-10-09 |
| 189 | 2024-10-10 | 1,337,394 | 12,600 | 0.05 | 2,576,645,433 | 50,486,624 | 37.75 | 2024-10-08 |
| 190 | 2024-10-09 | 1,324,794 | 9,900 | 0.05 | 2,576,645,433 | 51,865,685 | 39.15 | 2024-10-07 |
| 191 | 2024-10-08 | 1,314,894 | 700 | 0.05 | 2,576,645,433 | 51,872,568 | 39.45 | 2024-10-04 |
| 192 | 2024-10-07 | 1,314,194 | 33,000 | 0.05 | 2,576,645,433 | 51,450,695 | 39.15 | 2024-10-03 |
| 193 | 2024-10-04 | 1,281,194 | -1,800 | 0.05 | 2,576,645,433 | 51,696,178 | 40.35 | 2024-10-02 |
| 194 | 2024-10-03 | 1,282,994 | 103,000 | 0.05 | 2,576,645,433 | 50,357,515 | 39.25 | 2024-09-30 |
| 195 | 2024-10-02 | 1,179,994 | 150,700 | 0.05 | 2,576,645,433 | 47,022,761 | 39.85 | 2024-09-27 |
| 196 | 2024-09-30 | 1,029,294 | 12,000 | 0.04 | 2,576,645,433 | 39,988,072 | 38.85 | 2024-09-26 |
| 197 | 2024-09-27 | 1,017,294 | 24,700 | 0.04 | 2,576,645,433 | 39,521,872 | 38.85 | 2024-09-25 |
| 198 | 2024-09-26 | 992,594 | 40,300 | 0.04 | 2,576,645,433 | 38,115,610 | 38.40 | 2024-09-24 |
| 199 | 2024-09-24 | 952,294 | -100 | 0.04 | 2,576,645,433 | 37,425,154 | 39.30 | 2024-09-20 |
| 200 | 2024-09-20 | 952,394 | -2,000 | 0.04 | 2,576,645,433 | 36,952,887 | 38.80 | 2024-09-17 |
| 201 | 2024-09-17 | 954,394 | 500 | 0.04 | 2,576,645,433 | 36,076,093 | 37.80 | 2024-09-13 |
| 202 | 2024-09-16 | 953,894 | 1,600 | 0.04 | 2,576,645,433 | 35,771,025 | 37.50 | 2024-09-12 |
| 203 | 2024-09-13 | 952,294 | 3,000 | 0.04 | 2,576,645,433 | 35,425,337 | 37.20 | 2024-09-11 |
| 204 | 2024-09-12 | 949,294 | -300 | 0.04 | 2,576,645,433 | 35,361,202 | 37.25 | 2024-09-10 |
| 205 | 2024-09-11 | 949,594 | -95 | 0.04 | 2,576,645,433 | 35,372,377 | 37.25 | 2024-09-09 |
| 206 | 2024-09-10 | 949,689 | -37,000 | 0.04 | 2,576,645,433 | 35,328,431 | 37.20 | 2024-09-05 |
| 207 | 2024-09-05 | 986,689 | 33,400 | 0.04 | 2,576,645,433 | 35,866,145 | 36.35 | 2024-09-03 |
| 208 | 2024-09-03 | 953,289 | -3,000 | 0.04 | 2,576,645,433 | 35,176,364 | 36.90 | 2024-08-30 |
| 209 | 2024-09-02 | 956,289 | -1,888 | 0.04 | 2,576,645,433 | 35,191,435 | 36.80 | 2024-08-29 |
| 210 | 2024-08-28 | 958,177 | -46,400 | 0.04 | 2,576,645,433 | 34,925,552 | 36.45 | 2024-08-26 |
| 211 | 2024-08-27 | 1,004,577 | 4,000 | 0.04 | 2,576,645,433 | 35,210,424 | 35.05 | 2024-08-23 |
| 212 | 2024-08-26 | 1,000,577 | 8,000 | 0.04 | 2,576,645,433 | 35,020,195 | 35.00 | 2024-08-22 |
| 213 | 2024-08-23 | 992,577 | 700 | 0.04 | 2,576,645,433 | 34,442,422 | 34.70 | 2024-08-21 |
| 214 | 2024-08-22 | 991,877 | 25,000 | 0.04 | 2,576,645,433 | 34,517,320 | 34.80 | 2024-08-20 |
| 215 | 2024-08-21 | 966,877 | 10,000 | 0.04 | 2,576,645,433 | 33,695,663 | 34.85 | 2024-08-19 |
| 216 | 2024-08-20 | 956,877 | 1,000 | 0.04 | 2,576,645,433 | 33,251,476 | 34.75 | 2024-08-16 |
| 217 | 2024-08-19 | 955,877 | -1,300 | 0.04 | 2,576,645,433 | 33,503,489 | 35.05 | 2024-08-15 |
| 218 | 2024-08-14 | 957,177 | 1,000 | 0.04 | 2,576,645,433 | 33,357,618 | 34.85 | 2024-08-12 |
| 219 | 2024-08-13 | 956,177 | 1,867 | 0.04 | 2,576,645,433 | 33,514,004 | 35.05 | 2024-08-09 |
| 220 | 2024-08-12 | 954,310 | -7,500 | 0.04 | 2,553,845,113 | 33,305,419 | 34.90 | 2024-08-08 |
| 221 | 2024-08-09 | 961,810 | -2,300 | 0.04 | 2,553,845,113 | 33,422,898 | 34.75 | 2024-08-07 |
| 222 | 2024-08-08 | 964,110 | 2,500 | 0.04 | 2,553,845,113 | 33,310,001 | 34.55 | 2024-08-06 |
| 223 | 2024-08-07 | 961,610 | -77,500 | 0.04 | 2,553,845,113 | 32,983,223 | 34.30 | 2024-08-05 |
| 224 | 2024-08-06 | 1,039,110 | -23,000 | 0.04 | 2,553,845,113 | 34,862,141 | 33.55 | 2024-08-02 |
| 225 | 2024-08-02 | 1,062,110 | 19,000 | 0.04 | 2,553,845,113 | 35,049,630 | 33.00 | 2024-07-31 |
| 226 | 2024-07-31 | 1,043,110 | 7,300 | 0.04 | 2,553,845,113 | 34,474,786 | 33.05 | 2024-07-29 |
| 227 | 2024-07-30 | 1,035,810 | 5,500 | 0.04 | 2,553,845,113 | 33,663,825 | 32.50 | 2024-07-26 |
| 228 | 2024-07-29 | 1,030,310 | 5,000 | 0.04 | 2,553,845,113 | 33,485,075 | 32.50 | 2024-07-25 |
| 229 | 2024-07-26 | 1,025,310 | -1,000 | 0.04 | 2,553,845,113 | 32,963,717 | 32.15 | 2024-07-24 |
| 230 | 2024-07-25 | 1,026,310 | 2,000 | 0.04 | 2,553,845,113 | 32,944,551 | 32.10 | 2024-07-23 |
| 231 | 2024-07-23 | 1,024,310 | 1,000 | 0.04 | 2,553,845,113 | 32,931,567 | 32.15 | 2024-07-19 |
| 232 | 2024-07-19 | 1,023,310 | -1,000 | 0.04 | 2,553,845,113 | 33,513,403 | 32.75 | 2024-07-17 |
| 233 | 2024-07-16 | 1,024,310 | -2,200 | 0.04 | 2,553,845,113 | 33,904,661 | 33.10 | 2024-07-12 |
| 234 | 2024-07-15 | 1,026,510 | -2,573 | 0.04 | 2,553,845,113 | 31,924,461 | 31.10 | 2024-07-11 |
| 235 | 2024-07-12 | 1,029,083 | 4,500 | 0.04 | 2,553,845,113 | 30,923,944 | 30.05 | 2024-07-10 |
| 236 | 2024-07-10 | 1,024,583 | 1,100 | 0.04 | 2,553,845,113 | 30,839,948 | 30.10 | 2024-07-08 |
| 237 | 2024-07-05 | 1,023,483 | 3,000 | 0.04 | 2,553,845,113 | 31,113,883 | 30.40 | 2024-07-03 |
| 238 | 2024-07-04 | 1,020,483 | 20,000 | 0.04 | 2,553,845,113 | 30,512,442 | 29.90 | 2024-07-02 |
| 239 | 2024-07-03 | 1,000,483 | 1,400 | 0.04 | 2,553,845,113 | 30,364,659 | 30.35 | 2024-06-28 |
| 240 | 2024-07-02 | 999,083 | 4,600 | 0.04 | 2,553,845,113 | 29,972,490 | 30.00 | 2024-06-27 |
| 241 | 2024-06-27 | 994,483 | 11,000 | 0.04 | 2,553,845,113 | 31,375,939 | 31.55 | 2024-06-25 |
| 242 | 2024-06-26 | 983,483 | 12,300 | 0.04 | 2,553,845,113 | 31,176,411 | 31.70 | 2024-06-24 |
| 243 | 2024-06-25 | 971,183 | 19,000 | 0.04 | 2,553,845,113 | 30,932,179 | 31.85 | 2024-06-21 |
| 244 | 2024-06-24 | 952,183 | 1,000 | 0.04 | 2,553,845,113 | 30,803,120 | 32.35 | 2024-06-20 |
| 245 | 2024-06-21 | 951,183 | 1,000 | 0.04 | 2,553,845,113 | 31,103,684 | 32.70 | 2024-06-19 |
| 246 | 2024-06-20 | 950,183 | 4,000 | 0.04 | 2,553,845,113 | 30,595,893 | 32.20 | 2024-06-18 |
| 247 | 2024-06-19 | 946,183 | 10,000 | 0.04 | 2,553,845,113 | 30,703,638 | 32.45 | 2024-06-17 |
| 248 | 2024-06-18 | 936,183 | 3,100 | 0.04 | 2,553,845,113 | 30,519,566 | 32.60 | 2024-06-14 |
| 249 | 2024-06-17 | 933,083 | 1,000 | 0.04 | 2,553,845,113 | 30,465,160 | 32.65 | 2024-06-13 |
| 250 | 2024-06-14 | 932,083 | 2,200 | 0.04 | 2,553,845,113 | 30,059,677 | 32.25 | 2024-06-12 |
| 251 | 2024-06-13 | 929,883 | 11,500 | 0.04 | 2,553,845,113 | 30,128,209 | 32.40 | 2024-06-11 |
| 252 | 2024-06-12 | 918,383 | 500 | 0.04 | 2,553,845,113 | 31,133,184 | 33.90 | 2024-06-07 |
| 253 | 2024-06-11 | 917,883 | -700 | 0.04 | 2,553,845,113 | 31,299,810 | 34.10 | 2024-06-06 |
| 254 | 2024-06-06 | 918,583 | -44,700 | 0.04 | 2,553,845,113 | 31,185,893 | 33.95 | 2024-06-04 |
| 255 | 2024-06-05 | 963,283 | -199,400 | 0.04 | 2,553,845,113 | 32,607,130 | 33.85 | 2024-06-03 |
| 256 | 2024-06-04 | 1,162,683 | 35,600 | 0.05 | 2,553,845,113 | 38,136,002 | 32.80 | 2024-05-31 |
| 257 | 2024-06-03 | 1,127,083 | 7,200 | 0.04 | 2,553,845,113 | 38,264,468 | 33.95 | 2024-05-30 |
| 258 | 2024-05-31 | 1,119,883 | 61,300 | 0.04 | 2,553,845,113 | 38,859,940 | 34.70 | 2024-05-29 |
| 259 | 2024-05-30 | 1,058,583 | 16,700 | 0.04 | 2,553,845,113 | 35,409,601 | 33.45 | 2024-05-28 |
| 260 | 2024-05-29 | 1,041,883 | 5,500 | 0.04 | 2,553,845,113 | 34,694,704 | 33.30 | 2024-05-27 |
| 261 | 2024-05-28 | 1,036,383 | 76,400 | 0.04 | 2,553,845,113 | 34,407,916 | 33.20 | 2024-05-24 |
| 262 | 2024-05-27 | 959,983 | 11,400 | 0.04 | 2,553,845,113 | 32,159,431 | 33.50 | 2024-05-23 |
| 263 | 2024-05-24 | 948,583 | 24,300 | 0.04 | 2,553,845,113 | 32,963,259 | 34.75 | 2024-05-22 |
| 264 | 2024-05-23 | 924,283 | -529,000 | 0.04 | 2,553,845,113 | 33,597,687 | 36.35 | 2024-05-21 |
| 265 | 2024-05-22 | 1,453,283 | -500 | 0.06 | 2,553,845,113 | 54,352,784 | 37.40 | 2024-05-20 |
| 266 | 2024-05-21 | 1,453,783 | -1,500 | 0.06 | 2,553,845,113 | 52,990,390 | 36.45 | 2024-05-17 |
| 267 | 2024-05-20 | 1,455,283 | 1,900 | 0.06 | 2,553,845,113 | 53,045,065 | 36.45 | 2024-05-16 |
| 268 | 2024-05-17 | 1,453,383 | -3,000 | 0.06 | 2,553,845,113 | 52,467,126 | 36.10 | 2024-05-14 |
| 269 | 2024-05-16 | 1,456,383 | 29,600 | 0.06 | 2,553,845,113 | 52,721,065 | 36.20 | 2024-05-13 |
| 270 | 2024-05-14 | 1,426,783 | 6,200 | 0.06 | 2,553,845,113 | 50,508,118 | 35.40 | 2024-05-10 |
| 271 | 2024-05-13 | 1,420,583 | 6,400 | 0.06 | 2,553,845,113 | 49,436,288 | 34.80 | 2024-05-09 |
| 272 | 2024-05-10 | 1,414,183 | 7,900 | 0.06 | 2,553,845,113 | 49,001,441 | 34.65 | 2024-05-08 |
| 273 | 2024-05-09 | 1,406,283 | 100,000 | 0.06 | 2,553,845,113 | 49,008,963 | 34.85 | 2024-05-07 |
| 274 | 2024-05-08 | 1,306,283 | 500 | 0.05 | 2,553,845,113 | 45,197,392 | 34.60 | 2024-05-06 |
| 275 | 2024-05-06 | 1,305,783 | 8,000 | 0.05 | 2,553,845,113 | 44,461,911 | 34.05 | 2024-05-02 |
| 276 | 2024-05-03 | 1,297,783 | -2,400 | 0.05 | 2,553,845,113 | 43,929,955 | 33.85 | 2024-04-30 |
| 277 | 2024-05-02 | 1,300,183 | 4,500 | 0.05 | 2,553,845,113 | 43,946,185 | 33.80 | 2024-04-29 |
| 278 | 2024-04-29 | 1,295,683 | -5,000 | 0.05 | 2,553,845,113 | 43,923,654 | 33.90 | 2024-04-25 |
| 279 | 2024-04-26 | 1,300,683 | -4,500 | 0.05 | 2,553,845,113 | 44,028,120 | 33.85 | 2024-04-24 |
| 280 | 2024-04-25 | 1,305,183 | -13,600 | 0.05 | 2,553,845,113 | 43,005,780 | 32.95 | 2024-04-23 |
| 281 | 2024-04-24 | 1,318,783 | -800 | 0.05 | 2,553,845,113 | 41,739,482 | 31.65 | 2024-04-22 |
| 282 | 2024-04-23 | 1,319,583 | 12,800 | 0.05 | 2,553,845,113 | 40,709,136 | 30.85 | 2024-04-19 |
| 283 | 2024-04-22 | 1,306,783 | 3,000 | 0.05 | 2,553,845,113 | 40,444,934 | 30.95 | 2024-04-18 |
| 284 | 2024-04-19 | 1,303,783 | 400 | 0.05 | 2,553,845,113 | 40,482,462 | 31.05 | 2024-04-17 |
| 285 | 2024-04-18 | 1,303,383 | 4,500 | 0.05 | 2,553,845,113 | 40,730,719 | 31.25 | 2024-04-16 |
| 286 | 2024-04-17 | 1,298,883 | 3,100 | 0.05 | 2,553,845,113 | 41,888,977 | 32.25 | 2024-04-15 |
| 287 | 2024-04-16 | 1,295,783 | 27,000 | 0.05 | 2,553,845,113 | 41,724,213 | 32.20 | 2024-04-12 |
| 288 | 2024-04-15 | 1,268,783 | 4,500 | 0.05 | 2,553,845,113 | 42,313,913 | 33.35 | 2024-04-11 |
| 289 | 2024-04-12 | 1,264,283 | 500 | 0.05 | 2,553,845,113 | 43,491,335 | 34.40 | 2024-04-10 |
| 290 | 2024-04-10 | 1,263,783 | -2,000 | 0.05 | 2,553,845,113 | 43,663,703 | 34.55 | 2024-04-08 |
| 291 | 2024-04-05 | 1,265,783 | 31,100 | 0.05 | 2,553,845,113 | 42,277,152 | 33.40 | 2024-04-02 |
| 292 | 2024-04-03 | 1,234,683 | 51,100 | 0.05 | 2,553,845,113 | 41,547,083 | 33.65 | 2024-03-28 |
| 293 | 2024-04-02 | 1,183,583 | -11,000 | 0.05 | 2,553,845,113 | 40,596,897 | 34.30 | 2024-03-27 |
| 294 | 2024-03-28 | 1,194,583 | 22,500 | 0.05 | 2,553,845,113 | 40,436,635 | 33.85 | 2024-03-26 |
| 295 | 2024-03-27 | 1,172,083 | 5,100 | 0.05 | 2,553,845,113 | 40,319,655 | 34.40 | 2024-03-25 |
| 296 | 2024-03-26 | 1,166,983 | 300,000 | 0.05 | 2,553,845,113 | 40,494,310 | 34.70 | 2024-03-22 |
| 297 | 2024-03-22 | 866,983 | 202,500 | 0.03 | 2,553,845,113 | 30,691,198 | 35.40 | 2024-03-20 |
| 298 | 2024-03-21 | 664,483 | 500 | 0.03 | 2,553,845,113 | 23,755,267 | 35.75 | 2024-03-19 |
| 299 | 2024-03-19 | 663,983 | -2,000 | 0.03 | 2,553,845,113 | 24,268,579 | 36.55 | 2024-03-15 |
| 300 | 2024-03-15 | 665,983 | 10,000 | 0.03 | 2,553,845,113 | 24,574,773 | 36.90 | 2024-03-13 |
| 301 | 2024-03-14 | 655,983 | 2,000 | 0.03 | 2,553,845,113 | 24,632,162 | 37.55 | 2024-03-12 |
| 302 | 2024-03-11 | 653,983 | 34,300 | 0.03 | 2,564,490,813 | 23,935,778 | 36.60 | 2024-03-07 |
| 303 | 2024-03-08 | 619,683 | 10,000 | 0.02 | 2,564,490,813 | 22,680,398 | 36.60 | 2024-03-06 |
| 304 | 2024-03-07 | 609,683 | 137,400 | 0.02 | 2,564,490,813 | 22,344,882 | 36.65 | 2024-03-05 |
| 305 | 2024-03-05 | 472,283 | 1,000 | 0.02 | 2,564,490,813 | 17,970,368 | 38.05 | 2024-03-01 |
| 306 | 2024-02-28 | 471,283 | 5,000 | 0.02 | 2,572,563,613 | 18,238,652 | 38.70 | 2024-02-26 |
| 307 | 2024-02-26 | 466,283 | 20,000 | 0.02 | 2,572,563,613 | 17,905,267 | 38.40 | 2024-02-22 |
| 308 | 2024-02-23 | 446,283 | -5,000 | 0.02 | 2,572,563,613 | 17,070,325 | 38.25 | 2024-02-21 |
| 309 | 2024-02-22 | 451,283 | 20,000 | 0.02 | 2,572,563,613 | 17,148,754 | 38.00 | 2024-02-20 |
| 310 | 2024-02-21 | 431,283 | 3,500 | 0.02 | 2,572,563,613 | 16,302,497 | 37.80 | 2024-02-19 |
| 311 | 2024-02-20 | 427,783 | 7,000 | 0.02 | 2,572,563,613 | 16,512,424 | 38.60 | 2024-02-16 |
| 312 | 2024-02-16 | 420,783 | 20,000 | 0.02 | 2,572,563,613 | 15,716,245 | 37.35 | 2024-02-14 |
| 313 | 2024-02-08 | 400,783 | 5,800 | 0.02 | 2,572,563,613 | 15,790,850 | 39.40 | 2024-02-06 |
| 314 | 2024-02-06 | 394,983 | 2,000 | 0.02 | 2,575,213,613 | 15,720,323 | 39.80 | 2024-02-02 |
| 315 | 2024-02-05 | 392,983 | -1,000 | 0.02 | 2,575,213,613 | 15,542,478 | 39.55 | 2024-02-01 |
| 316 | 2024-02-02 | 393,983 | -4,000 | 0.02 | 2,575,213,613 | 15,444,134 | 39.20 | 2024-01-31 |
| 317 | 2024-02-01 | 397,983 | 1,000 | 0.02 | 2,575,213,613 | 15,680,530 | 39.40 | 2024-01-30 |
| 318 | 2024-01-31 | 396,983 | 1,100 | 0.02 | 2,575,213,613 | 15,502,186 | 39.05 | 2024-01-29 |
| 319 | 2024-01-30 | 395,883 | 4,800 | 0.02 | 2,575,213,613 | 15,597,790 | 39.40 | 2024-01-26 |
| 320 | 2024-01-24 | 391,083 | -500 | 0.02 | 2,575,213,613 | 15,213,129 | 38.90 | 2024-01-22 |
| 321 | 2024-01-22 | 391,583 | -100 | 0.02 | 2,575,213,613 | 15,957,007 | 40.75 | 2024-01-18 |
| 322 | 2024-01-19 | 391,683 | -600 | 0.02 | 2,575,213,613 | 15,804,409 | 40.35 | 2024-01-17 |
| 323 | 2024-01-17 | 392,283 | -5,700 | 0.02 | 2,577,859,613 | 16,711,256 | 42.60 | 2024-01-15 |
| 324 | 2024-01-11 | 397,983 | 11,500 | 0.02 | 2,577,859,613 | 17,013,773 | 42.75 | 2024-01-09 |
| 325 | 2024-01-08 | 386,483 | -1,500 | 0.01 | 2,577,859,613 | 16,580,121 | 42.90 | 2024-01-04 |
| 326 | 2023-12-29 | 387,983 | -85 | 0.02 | 2,577,859,613 | 16,896,660 | 43.55 | 2023-12-27 |
| 327 | 2023-12-28 | 388,068 | -2,000 | 0.02 | 2,561,930,575 | 16,764,538 | 43.20 | 2023-12-22 |
| 328 | 2023-12-27 | 390,068 | 2,600 | 0.02 | 2,561,930,575 | 16,928,951 | 43.40 | 2023-12-21 |
| 329 | 2023-12-19 | 387,468 | -6,800 | 0.02 | 2,561,930,575 | 16,273,656 | 42.00 | 2023-12-15 |
| 330 | 2023-12-14 | 394,268 | 1,600 | 0.02 | 2,561,930,575 | 15,159,605 | 38.45 | 2023-12-12 |
| 331 | 2023-12-13 | 392,668 | 500 | 0.02 | 2,561,930,575 | 15,019,551 | 38.25 | 2023-12-11 |
| 332 | 2023-12-08 | 392,168 | 5,000 | 0.02 | 2,561,930,575 | 14,980,818 | 38.20 | 2023-12-06 |
| 333 | 2023-12-07 | 387,168 | -2,300 | 0.02 | 2,561,930,575 | 14,615,592 | 37.75 | 2023-12-05 |
| 334 | 2023-11-24 | 389,468 | -3,000 | 0.02 | 2,561,930,575 | 15,578,720 | 40.00 | 2023-11-22 |
| 335 | 2023-11-23 | 392,468 | -3,000 | 0.02 | 2,561,930,575 | 15,580,980 | 39.70 | 2023-11-21 |
| 336 | 2023-11-21 | 395,468 | 3,000 | 0.02 | 2,561,930,575 | 15,759,400 | 39.85 | 2023-11-17 |
| 337 | 2023-11-17 | 392,468 | -4,100 | 0.02 | 2,561,930,575 | 16,071,565 | 40.95 | 2023-11-15 |
| 338 | 2023-11-16 | 396,568 | -6,000 | 0.02 | 2,561,930,575 | 15,367,010 | 38.75 | 2023-11-14 |
| 339 | 2023-11-13 | 402,568 | -6,200 | 0.02 | 2,561,930,575 | 15,901,436 | 39.50 | 2023-11-09 |
| 340 | 2023-11-10 | 408,768 | -2,000 | 0.02 | 2,561,930,575 | 15,696,691 | 38.40 | 2023-11-08 |
| 341 | 2023-11-09 | 410,768 | -1,399 | 0.02 | 2,561,930,575 | 15,568,107 | 37.90 | 2023-11-07 |
| 342 | 2023-11-08 | 412,167 | 200 | 0.02 | 2,561,930,575 | 16,280,597 | 39.50 | 2023-11-06 |
| 343 | 2023-11-07 | 411,967 | -2,500 | 0.02 | 2,561,930,575 | 16,355,090 | 39.70 | 2023-11-03 |
| 344 | 2023-11-06 | 414,467 | -7,400 | 0.02 | 2,561,930,575 | 15,853,363 | 38.25 | 2023-11-02 |
| 345 | 2023-11-03 | 421,867 | -1,000 | 0.02 | 2,561,930,575 | 15,123,932 | 35.85 | 2023-11-01 |
| 346 | 2023-10-31 | 422,867 | 19,500 | 0.02 | 2,561,930,575 | 15,265,499 | 36.10 | 2023-10-27 |
| 347 | 2023-10-30 | 403,367 | 1,200 | 0.02 | 2,561,930,575 | 14,359,865 | 35.60 | 2023-10-26 |
| 348 | 2023-10-27 | 402,167 | 1,500 | 0.02 | 2,561,930,575 | 14,437,795 | 35.90 | 2023-10-25 |
| 349 | 2023-10-25 | 400,667 | 2,400 | 0.02 | 2,561,930,575 | 14,203,645 | 35.45 | 2023-10-20 |
| 350 | 2023-10-24 | 398,267 | 700 | 0.02 | 2,561,930,575 | 14,317,699 | 35.95 | 2023-10-19 |
| 351 | 2023-10-17 | 397,567 | 1,700 | 0.02 | 2,561,930,575 | 14,749,736 | 37.10 | 2023-10-13 |
| 352 | 2023-10-13 | 395,867 | -600 | 0.02 | 2,561,930,575 | 14,924,186 | 37.70 | 2023-10-11 |
| 353 | 2023-10-09 | 396,467 | 600 | 0.02 | 2,561,930,575 | 14,530,516 | 36.65 | 2023-10-05 |
| 354 | 2023-10-06 | 395,867 | -100 | 0.02 | 2,561,930,575 | 14,468,939 | 36.55 | 2023-10-04 |
| 355 | 2023-10-05 | 395,967 | 1,100 | 0.02 | 2,561,930,575 | 14,314,207 | 36.15 | 2023-10-03 |
| 356 | 2023-10-04 | 394,867 | -3,600 | 0.02 | 2,561,930,575 | 15,162,893 | 38.40 | 2023-09-29 |
| 357 | 2023-09-28 | 398,467 | 13,500 | 0.02 | 2,561,930,575 | 14,663,586 | 36.80 | 2023-09-26 |
| 358 | 2023-09-27 | 384,967 | 1,000 | 0.02 | 2,561,930,575 | 14,359,269 | 37.30 | 2023-09-25 |
| 359 | 2023-09-25 | 383,967 | 2,100 | 0.01 | 2,561,930,575 | 14,129,986 | 36.80 | 2023-09-21 |
| 360 | 2023-09-22 | 381,867 | 4,500 | 0.01 | 2,561,930,575 | 14,434,573 | 37.80 | 2023-09-20 |
| 361 | 2023-09-18 | 377,367 | 1,000 | 0.01 | 2,561,930,575 | 14,075,789 | 37.30 | 2023-09-14 |
| 362 | 2023-09-15 | 376,367 | 1,000 | 0.01 | 2,561,930,575 | 14,339,583 | 38.10 | 2023-09-13 |
| 363 | 2023-09-14 | 375,367 | 2,000 | 0.01 | 2,561,930,575 | 14,113,799 | 37.60 | 2023-09-12 |
| 364 | 2023-09-11 | 373,367 | 200 | 0.01 | 2,561,930,575 | 14,467,971 | 38.75 | 2023-09-06 |
| 365 | 2023-08-29 | 373,167 | 1,000 | 0.01 | 2,561,930,575 | 14,366,930 | 38.50 | 2023-08-25 |
| 366 | 2023-08-28 | 372,167 | 2,100 | 0.01 | 2,561,930,575 | 14,421,471 | 38.75 | 2023-08-24 |
| 367 | 2023-08-24 | 370,067 | -1,600 | 0.01 | 2,561,930,575 | 13,933,023 | 37.65 | 2023-08-22 |
| 368 | 2023-08-23 | 371,667 | 3,600 | 0.01 | 2,561,930,575 | 14,086,179 | 37.90 | 2023-08-21 |
| 369 | 2023-08-22 | 368,067 | 600 | 0.01 | 2,561,930,575 | 14,096,966 | 38.30 | 2023-08-18 |
| 370 | 2023-08-21 | 367,467 | 4,000 | 0.01 | 2,561,930,575 | 14,423,080 | 39.25 | 2023-08-17 |
| 371 | 2023-08-17 | 363,467 | 1,500 | 0.01 | 2,561,930,575 | 14,048,000 | 38.65 | 2023-08-15 |
| 372 | 2023-08-16 | 361,967 | 2,800 | 0.01 | 2,561,930,575 | 13,881,434 | 38.35 | 2023-08-14 |
| 373 | 2023-08-15 | 359,167 | -600 | 0.01 | 2,561,930,575 | 14,258,930 | 39.70 | 2023-08-11 |
| 374 | 2023-08-14 | 359,767 | -7,200 | 0.01 | 2,561,930,575 | 14,570,564 | 40.50 | 2023-08-10 |
| 375 | 2023-08-11 | 366,967 | -700 | 0.01 | 2,561,930,575 | 15,155,737 | 41.30 | 2023-08-09 |
| 376 | 2023-08-04 | 367,667 | 1,519 | 0.01 | 2,561,930,575 | 15,625,848 | 42.50 | 2023-08-02 |
| 377 | 2023-08-01 | 366,148 | 2,295 | 0.01 | 2,561,930,575 | 16,147,127 | 44.10 | 2023-07-28 |
| 378 | 2023-07-25 | 363,853 | 2,000 | 0.01 | 2,553,845,091 | 16,064,110 | 44.15 | 2023-07-21 |
| 379 | 2023-07-21 | 361,853 | 5,000 | 0.01 | 2,553,845,091 | 15,613,957 | 43.15 | 2023-07-19 |
| 380 | 2023-07-20 | 356,853 | 1,000 | 0.01 | 2,553,845,091 | 15,398,207 | 43.15 | 2023-07-18 |
| 381 | 2023-07-14 | 355,853 | 1,000 | 0.01 | 2,553,845,091 | 15,105,960 | 42.45 | 2023-07-12 |
| 382 | 2023-07-13 | 354,853 | 1,000 | 0.01 | 2,553,845,091 | 15,010,282 | 42.30 | 2023-07-11 |
| 383 | 2023-07-11 | 353,853 | 1,000 | 0.01 | 2,553,845,091 | 14,844,133 | 41.95 | 2023-07-07 |
| 384 | 2023-07-10 | 352,853 | 500 | 0.01 | 2,553,845,091 | 15,260,892 | 43.25 | 2023-07-06 |
| 385 | 2023-07-03 | 352,353 | 1,000 | 0.01 | 2,553,845,091 | 15,380,208 | 43.65 | 2023-06-29 |
| 386 | 2023-06-29 | 351,353 | 2,000 | 0.01 | 2,553,845,091 | 15,494,667 | 44.10 | 2023-06-27 |
| 387 | 2023-06-28 | 349,353 | 1,000 | 0.01 | 2,553,845,091 | 15,231,791 | 43.60 | 2023-06-26 |
| 388 | 2023-06-27 | 348,353 | 2,000 | 0.01 | 2,553,845,091 | 15,362,367 | 44.10 | 2023-06-23 |
| 389 | 2023-06-26 | 346,353 | -3,061 | 0.01 | 2,553,845,091 | 15,672,473 | 45.25 | 2023-06-21 |
| 390 | 2023-06-23 | 349,414 | -939 | 0.01 | 2,553,845,091 | 16,090,515 | 46.05 | 2023-06-20 |
| 391 | 2023-06-20 | 350,353 | 700 | 0.01 | 2,553,845,091 | 16,203,826 | 46.25 | 2023-06-16 |
| 392 | 2023-06-19 | 349,653 | 3,000 | 0.01 | 2,553,845,091 | 15,856,764 | 45.35 | 2023-06-15 |
| 393 | 2023-06-16 | 346,653 | 2,000 | 0.01 | 2,553,845,091 | 16,206,028 | 46.75 | 2023-06-14 |
| 394 | 2023-06-12 | 344,653 | 2,000 | 0.01 | 2,553,845,091 | 16,129,760 | 46.80 | 2023-06-08 |
| 395 | 2023-06-02 | 342,653 | 1,000 | 0.01 | 2,553,845,091 | 15,590,712 | 45.50 | 2023-05-31 |
| 396 | 2023-05-31 | 341,653 | 1,600 | 0.01 | 2,553,845,091 | 16,296,848 | 47.70 | 2023-05-29 |
| 397 | 2023-05-23 | 340,053 | -1,000 | 0.01 | 2,553,845,091 | 16,900,634 | 49.70 | 2023-05-19 |
| 398 | 2023-05-18 | 341,053 | 1,000 | 0.01 | 2,553,845,091 | 17,291,387 | 50.70 | 2023-05-16 |
| 399 | 2023-04-28 | 340,053 | 6,000 | 0.01 | 2,553,845,091 | 17,189,679 | 50.55 | 2023-04-26 |
| 400 | 2023-04-27 | 334,053 | -1,000 | 0.01 | 2,553,845,091 | 16,702,650 | 50.00 | 2023-04-25 |
| 401 | 2023-04-24 | 335,053 | 2,000 | 0.01 | 2,553,845,091 | 16,970,434 | 50.65 | 2023-04-20 |
| 402 | 2023-04-14 | 333,053 | -1,500 | 0.01 | 2,553,845,091 | 17,185,535 | 51.60 | 2023-04-12 |
| 403 | 2023-04-06 | 334,553 | 800 | 0.01 | 2,553,845,091 | 16,995,292 | 50.80 | 2023-04-03 |
| 404 | 2023-03-29 | 333,753 | 50,295 | 0.01 | 2,553,845,091 | 16,804,464 | 50.35 | 2023-03-27 |
| 405 | 2023-03-28 | 283,458 | -1,000 | 0.01 | 2,553,845,091 | 14,201,246 | 50.10 | 2023-03-24 |
| 406 | 2023-03-23 | 284,458 | -400 | 0.01 | 2,553,845,091 | 14,052,225 | 49.40 | 2023-03-21 |
| 407 | 2023-03-21 | 284,858 | -36 | 0.01 | 2,553,845,091 | 14,271,386 | 50.10 | 2023-03-17 |
| 408 | 2023-03-15 | 284,894 | 2,000 | 0.01 | 2,553,845,091 | 13,874,338 | 48.70 | 2023-03-13 |
| 409 | 2023-03-13 | 282,894 | 588 | 0.01 | 2,553,845,091 | 13,578,912 | 48.00 | 2023-03-09 |
| 410 | 2023-03-09 | 282,306 | 1,000 | 0.01 | 2,553,845,091 | 14,115,300 | 50.00 | 2023-03-07 |
| 411 | 2023-03-03 | 281,306 | 1,000 | 0.01 | 2,553,845,091 | 14,571,651 | 51.80 | 2023-03-01 |
| 412 | 2023-03-02 | 280,306 | 3,500 | 0.01 | 2,553,845,091 | 14,463,790 | 51.60 | 2023-02-28 |
| 413 | 2023-03-01 | 276,806 | 1,000 | 0.01 | 2,553,845,091 | 14,075,585 | 50.85 | 2023-02-27 |
| 414 | 2023-02-28 | 275,806 | 500 | 0.01 | 2,553,845,091 | 13,817,881 | 50.10 | 2023-02-24 |
| 415 | 2023-02-27 | 275,306 | 1,100 | 0.01 | 2,553,845,091 | 14,646,279 | 53.20 | 2023-02-23 |
| 416 | 2023-02-23 | 274,206 | -200 | 0.01 | 2,128,204,243 | 14,464,367 | 52.75 | 2023-02-21 |
| 417 | 2023-02-22 | 274,406 | -1,000 | 0.01 | 2,128,204,243 | 14,365,154 | 52.35 | 2023-02-20 |
| 418 | 2023-02-21 | 275,406 | 2,000 | 0.01 | 2,128,204,243 | 14,610,288 | 53.05 | 2023-02-17 |
| 419 | 2023-02-17 | 273,406 | 100 | 0.01 | 2,128,204,243 | 14,709,243 | 53.80 | 2023-02-15 |
| 420 | 2023-02-16 | 273,306 | 40,294 | 0.01 | 2,128,204,243 | 14,758,524 | 54.00 | 2023-02-14 |
| 421 | 2023-02-15 | 233,012 | -1,900 | 0.01 | 2,128,204,243 | 12,757,407 | 54.75 | 2023-02-13 |
| 422 | 2023-01-20 | 234,912 | 700 | 0.01 | 2,128,204,243 | 14,693,746 | 62.55 | 2023-01-18 |
| 423 | 2023-01-19 | 234,212 | 400 | 0.01 | 2,128,204,243 | 14,708,514 | 62.80 | 2023-01-17 |
| 424 | 2023-01-18 | 233,812 | 1,500 | 0.01 | 2,128,204,243 | 14,753,537 | 63.10 | 2023-01-16 |
| 425 | 2023-01-13 | 232,312 | 500 | 0.01 | 2,128,204,243 | 13,810,948 | 59.45 | 2023-01-11 |
| 426 | 2023-01-12 | 231,812 | 2,000 | 0.01 | 2,128,204,243 | 13,897,129 | 59.95 | 2023-01-10 |
| 427 | 2023-01-11 | 229,812 | 1,000 | 0.01 | 2,128,204,243 | 13,604,870 | 59.20 | 2023-01-09 |
| 428 | 2023-01-09 | 228,812 | -1,000 | 0.01 | 2,128,204,243 | 13,923,210 | 60.85 | 2023-01-05 |
| 429 | 2023-01-05 | 229,812 | 100 | 0.01 | 2,128,204,243 | 13,375,058 | 58.20 | 2023-01-03 |
| 430 | 2022-12-30 | 229,712 | 1,741 | 0.01 | 2,128,204,243 | 13,001,699 | 56.60 | 2022-12-28 |
| 431 | 2022-12-23 | 227,971 | -100 | 0.01 | 2,107,497,039 | 12,572,601 | 55.15 | 2022-12-21 |
| 432 | 2022-12-22 | 228,071 | 2,500 | 0.01 | 2,107,497,039 | 12,543,905 | 55.00 | 2022-12-20 |
| 433 | 2022-12-15 | 225,571 | -100 | 0.01 | 2,107,497,039 | 12,981,611 | 57.55 | 2022-12-13 |
| 434 | 2022-12-13 | 225,671 | -1,000 | 0.01 | 2,107,497,039 | 12,524,741 | 55.50 | 2022-12-09 |
| 435 | 2022-12-12 | 226,671 | -1,000 | 0.01 | 2,107,497,039 | 12,330,902 | 54.40 | 2022-12-08 |
| 436 | 2022-11-30 | 227,671 | 1,000 | 0.01 | 2,107,497,039 | 11,599,837 | 50.95 | 2022-11-28 |
| 437 | 2022-11-25 | 226,671 | 1,100 | 0.01 | 2,107,497,039 | 11,480,886 | 50.65 | 2022-11-23 |
| 438 | 2022-11-18 | 225,571 | -100 | 0.01 | 2,107,497,039 | 12,654,533 | 56.10 | 2022-11-16 |
| 439 | 2022-11-15 | 225,671 | -700 | 0.01 | 2,107,497,039 | 12,287,786 | 54.45 | 2022-11-11 |
| 440 | 2022-11-11 | 226,371 | 200 | 0.01 | 2,107,497,039 | 11,273,276 | 49.80 | 2022-11-09 |
| 441 | 2022-11-10 | 226,171 | 1,000 | 0.01 | 2,107,497,039 | 11,726,966 | 51.85 | 2022-11-08 |
| 442 | 2022-11-02 | 225,171 | 200 | 0.01 | 2,107,497,039 | 10,447,934 | 46.40 | 2022-10-31 |
| 443 | 2022-11-01 | 224,971 | 100 | 0.01 | 2,107,497,039 | 10,899,845 | 48.45 | 2022-10-28 |
| 444 | 2022-10-27 | 224,871 | 2,000 | 0.01 | 2,107,497,039 | 10,602,668 | 47.15 | 2022-10-25 |
| 445 | 2022-10-26 | 222,871 | 1,500 | 0.01 | 2,107,497,039 | 10,653,234 | 47.80 | 2022-10-24 |
| 446 | 2022-10-21 | 221,371 | -500 | 0.01 | 2,107,497,039 | 11,422,744 | 51.60 | 2022-10-19 |
| 447 | 2022-10-17 | 221,871 | 600 | 0.01 | 2,109,445,039 | 11,548,386 | 52.05 | 2022-10-13 |
| 448 | 2022-10-03 | 221,271 | -800 | 0.01 | 2,109,445,039 | 12,003,952 | 54.25 | 2022-09-29 |
| 449 | 2022-09-30 | 222,071 | 3,200 | 0.01 | 2,109,445,039 | 12,113,973 | 54.55 | 2022-09-28 |
| 450 | 2022-09-28 | 218,871 | 1,100 | 0.01 | 2,111,875,839 | 12,946,220 | 59.15 | 2022-09-26 |
| 451 | 2022-09-19 | 217,771 | 2,900 | 0.01 | 2,111,875,839 | 13,305,808 | 61.10 | 2022-09-15 |
| 452 | 2022-08-30 | 214,871 | 1,000 | 0.01 | 2,111,875,839 | 13,268,284 | 61.75 | 2022-08-26 |
| 453 | 2022-08-17 | 213,871 | 2,000 | 0.01 | 2,111,875,839 | 14,062,018 | 65.75 | 2022-08-15 |
| 454 | 2022-08-02 | 211,871 | 910 | 0.01 | 2,114,203,439 | 13,919,925 | 65.70 | 2022-07-29 |
| 455 | 2022-07-28 | 210,961 | 100 | 0.01 | 2,110,193,850 | 13,670,273 | 64.80 | 2022-07-26 |
| 456 | 2022-07-20 | 210,861 | -200 | 0.01 | 2,110,193,850 | 13,674,336 | 64.85 | 2022-07-18 |
| 457 | 2022-07-14 | 211,061 | -1,300 | 0.01 | 2,110,193,850 | 13,486,798 | 63.90 | 2022-07-12 |
| 458 | 2022-07-12 | 212,361 | 1,300 | 0.01 | 2,110,193,850 | 13,771,611 | 64.85 | 2022-07-08 |
| 459 | 2022-07-11 | 211,061 | 500 | 0.01 | 2,110,193,850 | 13,666,200 | 64.75 | 2022-07-07 |
| 460 | 2022-06-29 | 210,561 | 200 | 0.01 | 2,110,193,850 | 13,644,353 | 64.80 | 2022-06-27 |
| 461 | 2022-06-28 | 210,361 | 2,000 | 0.01 | 2,110,193,850 | 13,410,514 | 63.75 | 2022-06-24 |
| 462 | 2022-06-22 | 208,361 | 600 | 0.01 | 2,110,193,850 | 13,210,087 | 63.40 | 2022-06-20 |
| 463 | 2022-06-21 | 207,761 | 3,000 | 0.01 | 2,110,193,850 | 13,130,495 | 63.20 | 2022-06-17 |
| 464 | 2022-06-09 | 204,761 | -300 | 0.01 | 2,110,193,850 | 14,517,555 | 70.90 | 2022-06-07 |
| 465 | 2022-06-07 | 205,061 | 15,000 | 0.01 | 2,110,193,850 | 14,620,849 | 71.30 | 2022-06-02 |
| 466 | 2022-06-06 | 190,061 | -200 | 0.01 | 2,110,193,850 | 13,532,343 | 71.20 | 2022-06-01 |
| 467 | 2022-06-02 | 190,261 | -1,400 | 0.01 | 2,110,193,850 | 13,518,044 | 71.05 | 2022-05-31 |
| 468 | 2022-06-01 | 191,661 | 100 | 0.01 | 2,110,193,850 | 13,665,429 | 71.30 | 2022-05-30 |
| 469 | 2022-05-31 | 191,561 | 300 | 0.01 | 2,110,193,850 | 13,476,316 | 70.35 | 2022-05-27 |
| 470 | 2022-05-24 | 191,261 | -4,500 | 0.01 | 2,110,193,850 | 13,445,648 | 70.30 | 2022-05-20 |
| 471 | 2022-04-20 | 195,761 | -100 | 0.01 | 2,110,193,850 | 13,233,444 | 67.60 | 2022-04-14 |
| 472 | 2022-04-11 | 195,861 | 200 | 0.01 | 2,110,193,850 | 13,318,548 | 68.00 | 2022-04-07 |
| 473 | 2022-03-29 | 195,661 | 100 | 0.01 | 2,110,193,850 | 13,177,768 | 67.35 | 2022-03-25 |
| 474 | 2022-03-24 | 195,561 | -300 | 0.01 | 2,110,193,850 | 13,131,921 | 67.15 | 2022-03-22 |
| 475 | 2022-03-08 | 195,861 | 800 | 0.01 | 2,110,193,850 | 11,957,314 | 61.05 | 2022-03-04 |
| 476 | 2022-03-07 | 195,061 | 100 | 0.01 | 2,110,193,850 | 12,074,276 | 61.90 | 2022-03-03 |
| 477 | 2022-03-01 | 194,961 | 700 | 0.01 | 2,110,193,850 | 12,380,024 | 63.50 | 2022-02-25 |
| 478 | 2022-02-25 | 194,261 | 500 | 0.01 | 2,110,193,850 | 12,626,965 | 65.00 | 2022-02-23 |
| 479 | 2022-02-24 | 193,761 | 400 | 0.01 | 2,110,193,850 | 12,546,025 | 64.75 | 2022-02-22 |
| 480 | 2022-02-23 | 193,361 | 700 | 0.01 | 2,110,193,850 | 12,655,477 | 65.45 | 2022-02-21 |
| 481 | 2022-02-18 | 192,661 | 20,000 | 0.01 | 2,110,193,850 | 12,821,590 | 66.55 | 2022-02-16 |
| 482 | 2022-02-15 | 172,661 | 12,000 | 0.01 | 2,110,193,850 | 11,533,755 | 66.80 | 2022-02-11 |
| 483 | 2022-02-14 | 160,661 | 1,500 | 0.01 | 2,110,193,850 | 10,924,948 | 68.00 | 2022-02-10 |
| 484 | 2022-02-11 | 159,161 | 1,500 | 0.01 | 2,110,193,850 | 10,870,696 | 68.30 | 2022-02-09 |
| 485 | 2022-01-25 | 157,661 | -1,000 | 0.01 | 2,110,193,850 | 10,854,960 | 68.85 | 2022-01-21 |
| 486 | 2022-01-17 | 158,661 | 1,500 | 0.01 | 2,110,193,850 | 10,614,421 | 66.90 | 2022-01-13 |
| 487 | 2022-01-03 | 157,161 | 992 | 0.01 | 2,110,193,850 | 10,679,090 | 67.95 | 2021-12-29 |
| 488 | 2021-12-07 | 156,169 | 1,000 | 0.01 | 2,090,637,780 | 10,400,855 | 66.60 | 2021-12-03 |
| 489 | 2021-11-22 | 155,169 | -10,387 | 0.01 | 2,090,637,780 | 11,048,033 | 71.20 | 2021-11-18 |
| 490 | 2021-11-10 | 165,556 | -1,500 | 0.01 | 2,090,637,780 | 11,547,531 | 69.75 | 2021-11-08 |
| 491 | 2021-11-03 | 167,056 | 100 | 0.01 | 2,090,637,780 | 11,468,394 | 68.65 | 2021-11-01 |
| 492 | 2021-10-21 | 166,956 | -200 | 0.01 | 2,090,637,780 | 11,419,790 | 68.40 | 2021-10-19 |
| 493 | 2021-10-19 | 167,156 | 6,984 | 0.01 | 2,090,637,780 | 11,433,470 | 68.40 | 2021-10-15 |
| 494 | 2021-10-12 | 160,172 | -100 | 0.01 | 2,090,637,780 | 10,651,438 | 66.50 | 2021-10-08 |
| 495 | 2021-10-11 | 160,272 | 200 | 0.01 | 2,090,637,780 | 10,561,925 | 65.90 | 2021-10-07 |
| 496 | 2021-10-06 | 160,072 | 11,200 | 0.01 | 2,090,637,780 | 10,524,734 | 65.75 | 2021-10-04 |
| 497 | 2021-10-04 | 148,872 | 500 | 0.01 | 2,090,637,780 | 9,713,898 | 65.25 | 2021-09-29 |
| 498 | 2021-09-29 | 148,372 | 10,000 | 0.01 | 2,091,901,780 | 9,577,413 | 64.55 | 2021-09-27 |
| 499 | 2021-09-27 | 138,372 | 200 | 0.01 | 2,091,901,780 | 9,146,389 | 66.10 | 2021-09-23 |
| 500 | 2021-09-24 | 138,172 | -4,000 | 0.01 | 2,091,901,780 | 8,946,637 | 64.75 | 2021-09-21 |
| 501 | 2021-09-23 | 142,172 | 9,800 | 0.01 | 2,091,901,780 | 9,191,420 | 64.65 | 2021-09-20 |
| 502 | 2021-09-16 | 132,372 | 100 | 0.01 | 2,091,901,780 | 9,146,905 | 69.10 | 2021-09-14 |
| 503 | 2021-09-09 | 132,272 | -100 | 0.01 | 2,091,901,780 | 9,331,790 | 70.55 | 2021-09-07 |
| 504 | 2021-08-12 | 132,372 | 653 | 0.01 | 2,091,901,780 | 9,610,207 | 72.60 | 2021-08-10 |
| 505 | 2021-07-29 | 131,719 | -20,000 | 0.01 | 2,081,862,866 | 9,931,613 | 75.40 | 2021-07-27 |
| 506 | 2021-06-29 | 151,719 | -61 | 0.01 | 2,081,862,866 | 11,834,082 | 78.00 | 2021-06-25 |
| 507 | 2021-06-28 | 151,780 | -2,400 | 0.01 | 2,081,862,866 | 11,876,785 | 78.25 | 2021-06-24 |
| 508 | 2021-06-22 | 154,180 | -200 | 0.01 | 2,081,862,866 | 12,056,876 | 78.20 | 2021-06-18 |
| 509 | 2021-06-15 | 154,380 | 500 | 0.01 | 2,081,862,866 | 11,864,103 | 76.85 | 2021-06-10 |
| 510 | 2021-05-26 | 153,880 | -600 | 0.01 | 2,081,862,866 | 11,394,814 | 74.05 | 2021-05-24 |
| 511 | 2021-05-25 | 154,480 | -1,500 | 0.01 | 2,081,862,866 | 11,385,176 | 73.70 | 2021-05-21 |
| 512 | 2021-05-11 | 155,980 | 4,100 | 0.01 | 2,081,862,866 | 11,558,118 | 74.10 | 2021-05-07 |
| 513 | 2021-04-15 | 151,880 | 8,500 | 0.01 | 2,081,862,866 | 10,920,172 | 71.90 | 2021-04-13 |
| 514 | 2021-03-26 | 143,380 | -1,000 | 0.01 | 2,081,862,866 | 10,015,093 | 69.85 | 2021-03-24 |
| 515 | 2021-03-24 | 144,380 | -17 | 0.01 | 2,081,862,866 | 10,113,819 | 70.05 | 2021-03-22 |
| 516 | 2021-03-18 | 144,397 | 100 | 0.01 | 2,081,862,866 | 10,288,286 | 71.25 | 2021-03-16 |
| 517 | 2021-03-08 | 144,297 | -500 | 0.01 | 2,081,862,866 | 10,180,153 | 70.55 | 2021-03-04 |
| 518 | 2021-03-01 | 144,797 | -417 | 0.01 | 2,081,862,866 | 10,751,177 | 74.25 | 2021-02-25 |
| 519 | 2021-02-26 | 145,214 | -1,896 | 0.01 | 2,081,862,866 | 10,528,015 | 72.50 | 2021-02-24 |
| 520 | 2021-02-24 | 147,110 | 1,000 | 0.01 | 2,081,862,866 | 10,268,278 | 69.80 | 2021-02-22 |
| 521 | 2021-02-23 | 146,110 | 200 | 0.01 | 2,081,862,866 | 10,249,617 | 70.15 | 2021-02-19 |
| 522 | 2021-02-17 | 145,910 | 400 | 0.01 | 2,081,862,866 | 9,732,197 | 66.70 | 2021-02-10 |
| 523 | 2021-02-04 | 145,510 | 21,200 | 0.01 | 2,081,862,866 | 9,785,548 | 67.25 | 2021-02-02 |
| 524 | 2021-02-03 | 124,310 | 20,000 | 0.01 | 2,081,862,866 | 8,446,865 | 67.95 | 2021-02-01 |
| 525 | 2021-02-01 | 104,310 | 10,000 | 0.01 | 2,081,862,866 | 7,108,727 | 68.15 | 2021-01-28 |
| 526 | 2021-01-29 | 94,310 | 300 | 0.00 | 2,081,862,866 | 6,427,227 | 68.15 | 2021-01-27 |
| 527 | 2021-01-28 | 94,010 | 500 | 0.00 | 2,081,862,866 | 6,416,183 | 68.25 | 2021-01-26 |
| 528 | 2021-01-26 | 93,510 | -300 | 0.00 | 2,081,862,866 | 6,428,813 | 68.75 | 2021-01-22 |
| 529 | 2021-01-25 | 93,810 | 11,000 | 0.00 | 2,081,862,866 | 6,482,271 | 69.10 | 2021-01-21 |
| 530 | 2021-01-22 | 82,810 | 9,500 | 0.00 | 2,081,862,866 | 5,713,890 | 69.00 | 2021-01-20 |
| 531 | 2021-01-21 | 73,310 | 11,000 | 0.00 | 2,081,862,866 | 5,098,711 | 69.55 | 2021-01-19 |
| 532 | 2021-01-06 | 62,310 | -1,000 | 0.00 | 2,081,862,866 | 4,470,743 | 71.75 | 2021-01-04 |
| 533 | 2021-01-05 | 63,310 | -400 | 0.00 | 2,081,862,866 | 4,545,658 | 71.80 | 2020-12-30 |
| 534 | 2021-01-04 | 63,710 | -2,800 | 0.00 | 2,081,862,866 | 4,517,039 | 70.90 | 2020-12-29 |
| 535 | 2020-12-28 | 66,510 | 248 | 0.00 | 2,081,862,866 | 4,539,308 | 68.25 | 2020-12-22 |
| 536 | 2020-12-21 | 66,262 | 500 | 0.00 | 2,062,427,353 | 4,628,401 | 69.85 | 2020-12-17 |
| 537 | 2020-12-16 | 65,762 | -809 | 0.00 | 2,062,427,353 | 4,550,730 | 69.20 | 2020-12-14 |
| 538 | 2020-12-08 | 66,571 | 100 | 0.00 | 2,062,427,353 | 4,713,227 | 70.80 | 2020-12-04 |
| 539 | 2020-11-27 | 66,471 | -5,100 | 0.00 | 2,062,427,353 | 4,543,293 | 68.35 | 2020-11-25 |
| 540 | 2020-11-25 | 71,571 | -50,800 | 0.00 | 2,062,427,353 | 4,770,207 | 66.65 | 2020-11-23 |
| 541 | 2020-11-23 | 122,371 | -1,000 | 0.01 | 2,062,427,353 | 8,480,310 | 69.30 | 2020-11-19 |
| 542 | 2020-11-19 | 123,371 | 52,500 | 0.01 | 2,062,427,353 | 8,839,532 | 71.65 | 2020-11-17 |
| 543 | 2020-11-18 | 70,871 | 3,200 | 0.00 | 2,062,427,353 | 4,914,904 | 69.35 | 2020-11-16 |
| 544 | 2020-11-13 | 67,671 | -57,800 | 0.00 | 2,062,427,353 | 4,703,135 | 69.50 | 2020-11-11 |
| 545 | 2020-11-12 | 125,471 | 13,000 | 0.01 | 2,062,427,353 | 8,463,019 | 67.45 | 2020-11-10 |
| 546 | 2020-11-11 | 112,471 | 8,186 | 0.01 | 2,062,427,353 | 7,085,673 | 63.00 | 2020-11-09 |
| 547 | 2020-11-09 | 104,285 | 2,461 | 0.01 | 2,062,427,353 | 6,403,099 | 61.40 | 2020-11-05 |
| 548 | 2020-11-02 | 101,824 | -3,000 | 0.00 | 2,062,427,353 | 6,124,714 | 60.15 | 2020-10-29 |
| 549 | 2020-10-27 | 104,824 | 100 | 0.01 | 2,062,427,353 | 6,415,229 | 61.20 | 2020-10-22 |
| 550 | 2020-10-22 | 104,724 | 600 | 0.01 | 2,062,427,353 | 6,398,636 | 61.10 | 2020-10-20 |
| 551 | 2020-10-16 | 104,124 | 5,000 | 0.01 | 2,062,427,353 | 6,388,007 | 61.35 | 2020-10-14 |
| 552 | 2020-10-14 | 99,124 | 6,000 | 0.00 | 2,062,427,353 | 6,096,126 | 61.50 | 2020-10-09 |
| 553 | 2020-09-28 | 93,124 | 5,000 | 0.00 | 2,065,091,753 | 5,848,187 | 62.80 | 2020-09-24 |
| 554 | 2020-09-22 | 88,124 | 3,000 | 0.00 | 2,065,091,753 | 5,741,279 | 65.15 | 2020-09-18 |
| 555 | 2020-09-18 | 85,124 | -500 | 0.00 | 2,068,427,353 | 5,545,829 | 65.15 | 2020-09-16 |
| 556 | 2020-09-17 | 85,624 | -600 | 0.00 | 2,068,427,353 | 5,505,623 | 64.30 | 2020-09-15 |
| 557 | 2020-09-11 | 86,224 | -5,000 | 0.00 | 2,068,427,353 | 5,432,112 | 63.00 | 2020-09-09 |
| 558 | 2020-09-08 | 91,224 | 500 | 0.00 | 2,068,427,353 | 5,747,112 | 63.00 | 2020-09-04 |
| 559 | 2020-09-04 | 90,724 | -200 | 0.00 | 2,068,427,353 | 5,810,872 | 64.05 | 2020-09-02 |
| 560 | 2020-08-26 | 90,924 | 500 | 0.00 | 2,068,427,353 | 5,714,573 | 62.85 | 2020-08-24 |
| 561 | 2020-08-24 | 90,424 | -500 | 0.00 | 2,068,427,353 | 5,452,567 | 60.30 | 2020-08-20 |
| 562 | 2020-08-20 | 90,924 | -900 | 0.00 | 2,068,427,353 | 5,673,658 | 62.40 | 2020-08-18 |
| 563 | 2020-08-12 | 91,824 | 10,000 | 0.00 | 2,068,427,353 | 5,592,082 | 60.90 | 2020-08-10 |
| 564 | 2020-08-04 | 81,824 | 300 | 0.00 | 2,068,427,353 | 4,921,714 | 60.15 | 2020-07-31 |
| 565 | 2020-08-03 | 81,524 | 500 | 0.00 | 2,068,427,353 | 4,915,897 | 60.30 | 2020-07-30 |
| 566 | 2020-07-31 | 81,024 | -5,000 | 0.00 | 2,068,427,353 | 4,800,672 | 59.25 | 2020-07-29 |
| 567 | 2020-07-30 | 86,024 | 274 | 0.00 | 2,068,427,353 | 5,006,597 | 58.20 | 2020-07-28 |
| 568 | 2020-07-29 | 85,750 | -6,390 | 0.00 | 2,057,898,386 | 5,020,663 | 58.55 | 2020-07-27 |
| 569 | 2020-07-27 | 92,140 | 5,000 | 0.00 | 2,057,898,386 | 5,440,867 | 59.05 | 2020-07-23 |
| 570 | 2020-07-24 | 87,140 | 300 | 0.00 | 2,057,898,386 | 5,189,187 | 59.55 | 2020-07-22 |
| 571 | 2020-07-20 | 86,840 | -500 | 0.00 | 2,057,898,386 | 5,314,608 | 61.20 | 2020-07-16 |
| 572 | 2020-07-17 | 87,340 | 200 | 0.00 | 2,057,898,386 | 5,428,181 | 62.15 | 2020-07-15 |
| 573 | 2020-07-16 | 87,140 | 3,000 | 0.00 | 2,057,898,386 | 5,468,035 | 62.75 | 2020-07-14 |
| 574 | 2020-07-15 | 84,140 | -4,000 | 0.00 | 2,057,898,386 | 5,288,199 | 62.85 | 2020-07-13 |
| 575 | 2020-07-14 | 88,140 | 13,700 | 0.00 | 2,057,898,386 | 5,574,855 | 63.25 | 2020-07-10 |
| 576 | 2020-07-13 | 74,440 | 500 | 0.00 | 2,057,898,386 | 4,723,218 | 63.45 | 2020-07-09 |
| 577 | 2020-07-10 | 73,940 | 400 | 0.00 | 2,057,898,386 | 4,817,191 | 65.15 | 2020-07-08 |
| 578 | 2020-07-09 | 73,540 | 900 | 0.00 | 2,057,898,386 | 4,831,578 | 65.70 | 2020-07-07 |
| 579 | 2020-07-08 | 72,640 | -2,200 | 0.00 | 2,057,898,386 | 4,830,560 | 66.50 | 2020-07-06 |
| 580 | 2020-07-07 | 74,840 | -2,500 | 0.00 | 2,057,898,386 | 4,849,632 | 64.80 | 2020-07-03 |
| 581 | 2020-07-06 | 77,340 | 5,300 | 0.00 | 2,057,898,386 | 5,000,031 | 64.65 | 2020-07-02 |
| 582 | 2020-07-02 | 72,040 | 2,200 | 0.00 | 2,057,898,386 | 4,585,346 | 63.65 | 2020-06-29 |
| 583 | 2020-06-30 | 69,840 | 500 | 0.00 | 2,057,898,386 | 4,455,792 | 63.80 | 2020-06-26 |
| 584 | 2020-06-26 | 69,340 | 5,300 | 0.00 | 2,057,898,386 | 4,437,760 | 64.00 | 2020-06-23 |
| 585 | 2020-06-17 | 64,040 | -500 | 0.00 | 2,057,898,386 | 4,169,004 | 65.10 | 2020-06-15 |
| 586 | 2020-06-16 | 64,540 | -4,000 | 0.00 | 2,057,898,386 | 4,330,634 | 67.10 | 2020-06-12 |
| 587 | 2020-06-15 | 68,540 | -4,100 | 0.00 | 2,057,898,386 | 4,677,855 | 68.25 | 2020-06-11 |
| 588 | 2020-06-11 | 72,640 | 17,600 | 0.00 | 2,057,898,386 | 4,979,472 | 68.55 | 2020-06-09 |
| 589 | 2020-06-10 | 55,040 | 800 | 0.00 | 2,057,898,386 | 3,640,896 | 66.15 | 2020-06-08 |
| 590 | 2020-06-09 | 54,240 | 200 | 0.00 | 2,057,898,386 | 3,593,400 | 66.25 | 2020-06-05 |
| 591 | 2020-06-08 | 54,040 | 300 | 0.00 | 2,057,898,386 | 3,518,004 | 65.10 | 2020-06-04 |
| 592 | 2020-06-05 | 53,740 | 3,400 | 0.00 | 2,057,898,386 | 3,541,466 | 65.90 | 2020-06-03 |
| 593 | 2020-06-04 | 50,340 | -3,000 | 0.00 | 2,057,898,386 | 3,284,685 | 65.25 | 2020-06-02 |
| 594 | 2020-06-03 | 53,340 | 5,100 | 0.00 | 2,057,898,386 | 3,269,742 | 61.30 | 2020-06-01 |
| 595 | 2020-06-02 | 48,240 | 3,700 | 0.00 | 2,057,898,386 | 2,795,508 | 57.95 | 2020-05-29 |
| 596 | 2020-06-01 | 44,540 | 500 | 0.00 | 2,057,898,386 | 2,538,780 | 57.00 | 2020-05-28 |
| 597 | 2020-05-29 | 44,040 | 6,000 | 0.00 | 2,057,898,386 | 2,589,552 | 58.80 | 2020-05-27 |
| 598 | 2020-05-28 | 38,040 | 2,000 | 0.00 | 2,057,898,386 | 2,299,518 | 60.45 | 2020-05-26 |
| 599 | 2020-05-27 | 36,040 | 500 | 0.00 | 2,057,898,386 | 2,133,568 | 59.20 | 2020-05-25 |
| 600 | 2020-05-26 | 35,540 | 200 | 0.00 | 2,057,898,386 | 2,166,163 | 60.95 | 2020-05-22 |
| 601 | 2020-05-14 | 35,340 | 2,500 | 0.00 | 2,057,898,386 | 2,387,217 | 67.55 | 2020-05-12 |
| 602 | 2020-05-11 | 32,840 | -6,000 | 0.00 | 2,057,898,386 | 2,246,256 | 68.40 | 2020-05-07 |
| 603 | 2020-05-06 | 38,840 | -1,200 | 0.00 | 2,057,898,386 | 2,613,932 | 67.30 | 2020-05-04 |
| 604 | 2020-05-05 | 40,040 | -1,500 | 0.00 | 2,057,898,386 | 2,786,784 | 69.60 | 2020-04-29 |
| 605 | 2020-05-04 | 41,540 | 200 | 0.00 | 2,057,898,386 | 2,837,182 | 68.30 | 2020-04-28 |
| 606 | 2020-04-17 | 41,340 | 300 | 0.00 | 2,057,898,386 | 2,844,192 | 68.80 | 2020-04-15 |
| 607 | 2020-04-16 | 41,040 | 400 | 0.00 | 2,057,898,386 | 2,831,760 | 69.00 | 2020-04-14 |
| 608 | 2020-04-15 | 40,640 | 500 | 0.00 | 2,057,898,386 | 2,743,200 | 67.50 | 2020-04-09 |
| 609 | 2020-04-14 | 40,140 | -600 | 0.00 | 2,057,898,386 | 2,677,338 | 66.70 | 2020-04-08 |
| 610 | 2020-04-07 | 40,740 | 400 | 0.00 | 2,057,898,386 | 2,584,953 | 63.45 | 2020-04-03 |
| 611 | 2020-04-01 | 40,340 | 600 | 0.00 | 2,057,898,386 | 2,601,930 | 64.50 | 2020-03-30 |
| 612 | 2020-03-30 | 39,740 | -500 | 0.00 | 2,057,898,386 | 2,618,866 | 65.90 | 2020-03-26 |
| 613 | 2020-03-23 | 40,240 | 300 | 0.00 | 2,057,898,386 | 2,684,008 | 66.70 | 2020-03-19 |
| 614 | 2020-03-16 | 39,940 | -3,000 | 0.00 | 2,060,982,086 | 3,017,467 | 75.55 | 2020-03-12 |
| 615 | 2020-03-09 | 42,940 | -400 | 0.00 | 2,060,982,086 | 3,201,177 | 74.55 | 2020-03-05 |
| 616 | 2020-03-04 | 43,340 | 400 | 0.00 | 2,060,982,086 | 3,094,476 | 71.40 | 2020-03-02 |
| 617 | 2020-03-02 | 42,940 | -24,000 | 0.00 | 2,066,131,886 | 3,179,707 | 74.05 | 2020-02-27 |
| 618 | 2020-02-28 | 66,940 | 500 | 0.00 | 2,066,131,886 | 4,960,254 | 74.10 | 2020-02-26 |
| 619 | 2020-02-25 | 66,440 | 500 | 0.00 | 2,066,131,886 | 5,079,338 | 76.45 | 2020-02-21 |
| 620 | 2020-02-21 | 65,940 | 500 | 0.00 | 2,066,131,886 | 5,146,617 | 78.05 | 2020-02-19 |
| 621 | 2020-02-17 | 65,440 | 1,000 | 0.00 | 2,071,411,886 | 5,153,400 | 78.75 | 2020-02-13 |
| 622 | 2020-02-13 | 64,440 | 400 | 0.00 | 2,071,411,886 | 5,077,872 | 78.80 | 2020-02-11 |
| 623 | 2020-02-10 | 64,040 | -200 | 0.00 | 2,071,411,886 | 5,145,614 | 80.35 | 2020-02-06 |
| 624 | 2020-02-07 | 64,240 | 1,000 | 0.00 | 2,071,411,886 | 4,997,872 | 77.80 | 2020-02-05 |
| 625 | 2020-02-06 | 63,240 | 1,700 | 0.00 | 2,071,411,886 | 4,945,368 | 78.20 | 2020-02-04 |
| 626 | 2020-02-04 | 61,540 | 500 | 0.00 | 2,071,411,886 | 4,861,660 | 79.00 | 2020-01-31 |
| 627 | 2020-01-31 | 61,040 | 500 | 0.00 | 2,071,411,886 | 4,883,200 | 80.00 | 2020-01-29 |
| 628 | 2020-01-29 | 60,540 | 500 | 0.00 | 2,080,363,186 | 5,006,658 | 82.70 | 2020-01-22 |
| 629 | 2020-01-23 | 60,040 | 2,000 | 0.00 | 2,080,363,186 | 5,013,340 | 83.50 | 2020-01-21 |
| 630 | 2020-01-22 | 58,040 | -4,000 | 0.00 | 2,080,363,186 | 4,965,322 | 85.55 | 2020-01-20 |
| 631 | 2020-01-07 | 62,040 | 500 | 0.00 | 2,086,123,386 | 5,071,770 | 81.75 | 2020-01-03 |
| 632 | 2020-01-06 | 61,540 | 8,000 | 0.00 | 2,086,123,386 | 5,064,742 | 82.30 | 2020-01-02 |
| 633 | 2019-12-20 | 53,540 | 1,000 | 0.00 | 2,096,767,886 | 4,224,306 | 78.90 | 2019-12-18 |
| 634 | 2019-12-19 | 52,540 | 500 | 0.00 | 2,096,767,886 | 4,155,914 | 79.10 | 2019-12-17 |
| 635 | 2019-12-18 | 52,040 | 1,000 | 0.00 | 2,096,767,886 | 4,131,976 | 79.40 | 2019-12-16 |
| 636 | 2019-12-11 | 51,040 | 1,000 | 0.00 | 2,096,767,886 | 4,121,480 | 80.75 | 2019-12-09 |
| 637 | 2019-12-03 | 50,040 | -500 | 0.00 | 2,096,767,886 | 4,003,200 | 80.00 | 2019-11-29 |
| 638 | 2019-11-06 | 50,540 | 1,500 | 0.00 | 2,096,767,886 | 4,333,805 | 85.75 | 2019-11-04 |
| 639 | 2019-11-04 | 49,040 | 500 | 0.00 | 2,096,767,886 | 4,190,468 | 85.45 | 2019-10-31 |
| 640 | 2019-11-01 | 48,540 | -5,000 | 0.00 | 2,096,767,886 | 4,162,305 | 85.75 | 2019-10-30 |
| 641 | 2019-10-29 | 53,540 | -1,500 | 0.00 | 2,096,767,886 | 4,550,900 | 85.00 | 2019-10-25 |
| 642 | 2019-10-21 | 55,040 | -2,000 | 0.00 | 2,096,767,886 | 4,686,656 | 85.15 | 2019-10-17 |
| 643 | 2019-10-18 | 57,040 | 1,000 | 0.00 | 2,096,767,886 | 4,811,324 | 84.35 | 2019-10-16 |
| 644 | 2019-10-15 | 56,040 | -4,000 | 0.00 | 2,096,767,886 | 4,645,716 | 82.90 | 2019-10-11 |
| 645 | 2019-10-04 | 60,040 | 500 | 0.00 | 2,096,767,886 | 5,217,476 | 86.90 | 2019-10-02 |
| 646 | 2019-09-27 | 59,540 | 500 | 0.00 | 2,106,254,886 | 5,078,762 | 85.30 | 2019-09-25 |
| 647 | 2019-09-12 | 59,040 | 1,000 | 0.00 | 2,106,254,886 | 5,236,848 | 88.70 | 2019-09-10 |
| 648 | 2019-09-06 | 58,040 | -500 | 0.00 | 2,106,254,886 | 5,313,562 | 91.55 | 2019-09-04 |
| 649 | 2019-08-29 | 58,540 | 1,000 | 0.00 | 2,106,254,886 | 5,242,257 | 89.55 | 2019-08-27 |
| 650 | 2019-08-28 | 57,540 | 500 | 0.00 | 2,106,254,886 | 5,167,092 | 89.80 | 2019-08-26 |
| 651 | 2019-08-21 | 57,040 | -500 | 0.00 | 2,109,798,886 | 5,367,464 | 94.10 | 2019-08-19 |
| 652 | 2019-08-16 | 57,540 | 500 | 0.00 | 2,109,798,886 | 4,997,349 | 86.85 | 2019-08-14 |
| 653 | 2019-08-09 | 57,040 | -161 | 0.00 | 2,109,798,886 | 5,222,012 | 91.55 | 2019-08-07 |
| 654 | 2019-08-07 | 57,201 | 1,000 | 0.00 | 2,109,798,886 | 5,185,271 | 90.65 | 2019-08-05 |
| 655 | 2019-07-31 | 56,201 | 500 | 0.00 | 2,109,798,886 | 5,190,162 | 92.35 | 2019-07-29 |
| 656 | 2019-07-25 | 55,701 | -10 | 0.00 | 2,109,798,886 | 5,338,941 | 95.85 | 2019-07-23 |
| 657 | 2019-07-10 | 55,711 | 500 | 0.00 | 2,109,798,886 | 5,468,035 | 98.15 | 2019-07-08 |
| 658 | 2019-07-05 | 55,211 | -500 | 0.00 | 2,109,798,886 | 5,405,157 | 97.90 | 2019-07-03 |
| 659 | 2019-07-03 | 55,711 | -4,500 | 0.00 | 2,109,321,254 | 5,348,256 | 96.00 | 2019-06-28 |
| 660 | 2019-06-18 | 60,211 | 5,000 | 0.00 | 2,109,321,254 | 5,771,224 | 95.85 | 2019-06-14 |
| 661 | 2019-06-14 | 55,211 | 500 | 0.00 | 2,109,321,254 | 5,305,777 | 96.10 | 2019-06-12 |
| 662 | 2019-05-27 | 54,711 | 500 | 0.00 | 2,109,321,254 | 5,323,380 | 97.30 | 2019-05-23 |
| 663 | 2019-05-06 | 54,211 | -500 | 0.00 | 2,109,321,254 | 5,150,045 | 95.00 | 2019-05-02 |
| 664 | 2019-04-04 | 54,711 | 5,000 | 0.00 | 2,109,321,254 | 5,060,768 | 92.50 | 2019-04-02 |
| 665 | 2019-04-03 | 49,711 | 5,000 | 0.00 | 2,109,321,254 | 4,600,753 | 92.55 | 2019-04-01 |
| 666 | 2019-03-28 | 44,711 | 5,000 | 0.00 | 2,109,321,254 | 3,956,924 | 88.50 | 2019-03-26 |
| 667 | 2019-03-26 | 39,711 | 6,000 | 0.00 | 2,109,321,254 | 3,496,554 | 88.05 | 2019-03-22 |
| 668 | 2019-03-25 | 33,711 | 5,000 | 0.00 | 2,109,321,254 | 2,942,970 | 87.30 | 2019-03-21 |
| 669 | 2019-03-18 | 28,711 | 500 | 0.00 | 2,109,321,254 | 2,507,906 | 87.35 | 2019-03-14 |
| 670 | 2019-01-28 | 28,211 | -500 | 0.00 | 2,109,321,254 | 2,303,428 | 81.65 | 2019-01-24 |
| 671 | 2019-01-22 | 28,711 | -46,000 | 0.00 | 2,109,321,254 | 2,278,218 | 79.35 | 2019-01-18 |
| 672 | 2019-01-21 | 74,711 | 46,000 | 0.00 | 2,109,321,254 | 5,939,525 | 79.50 | 2019-01-17 |
| 673 | 2018-12-10 | 28,711 | -798 | 0.00 | 2,111,986,754 | 2,217,925 | 77.25 | 2018-12-06 |
| 674 | 2018-11-07 | 29,509 | 500 | 0.00 | 2,111,986,754 | 2,089,237 | 70.80 | 2018-11-05 |
| 675 | 2018-09-11 | 29,009 | -1,000 | 0.00 | 2,111,986,754 | 2,194,531 | 75.65 | 2018-09-07 |
| 676 | 2018-09-03 | 30,009 | 500 | 0.00 | 2,115,085,254 | 2,339,202 | 77.95 | 2018-08-30 |
| 677 | 2018-08-13 | 29,509 | 500 | 0.00 | 2,141,279,254 | 2,278,095 | 77.20 | 2018-08-09 |
| 678 | 2018-03-08 | 29,009 | 1,000 | 0.00 | 2,169,642,972 | 1,936,351 | 66.75 | 2018-03-06 |
| 679 | 2018-01-02 | 28,009 | -2,000 | 0.00 | 2,191,213,472 | 2,041,856 | 72.90 | 2017-12-28 |
| 680 | 2017-12-29 | 30,009 | -1,000 | 0.00 | 2,191,213,472 | 2,160,648 | 72.00 | 2017-12-27 |
| 681 | 2017-11-15 | 31,009 | 6,000 | 0.00 | 2,199,876,472 | 2,127,217 | 68.60 | 2017-11-13 |
| 682 | 2017-08-24 | 25,009 | -1,000 | 0.00 | 2,211,471,472 | 1,575,567 | 63.00 | 2017-08-21 |
| 683 | 2017-08-16 | 26,009 | -11,500 | 0.00 | 2,214,563,472 | 1,642,468 | 63.15 | 2017-08-14 |
| 684 | 2017-08-15 | 37,509 | 7,500 | 0.00 | 2,214,563,472 | 2,344,313 | 62.50 | 2017-08-11 |
| 685 | 2017-08-14 | 30,009 | 4,000 | 0.00 | 2,214,563,472 | 1,889,067 | 62.95 | 2017-08-10 |
| 686 | 2017-08-10 | 26,009 | -22,000 | 0.00 | 2,214,563,472 | 1,650,271 | 63.45 | 2017-08-08 |
| 687 | 2017-08-04 | 48,009 | -7,500 | 0.00 | 2,214,563,472 | 3,060,574 | 63.75 | 2017-08-02 |
| 688 | 2017-02-27 | 55,509 | -46,500 | 0.00 | 2,213,002,276 | 2,955,854 | 53.25 | 2017-02-23 |
| 689 | 2017-02-24 | 102,009 | 46,500 | 0.00 | 2,213,002,276 | 5,457,482 | 53.50 | 2017-02-22 |
| 690 | 2016-12-15 | 55,509 | 1,000 | 0.00 | 2,222,661,776 | 2,922,549 | 52.65 | 2016-12-13 |
| 691 | 2016-11-16 | 54,509 | -5,000 | 0.00 | 2,231,341,276 | 2,823,566 | 51.80 | 2016-11-14 |
| 692 | 2016-10-17 | 59,509 | -5,000 | 0.00 | 2,231,341,276 | 3,290,848 | 55.30 | 2016-10-13 |
| 693 | 2016-10-13 | 64,509 | -5,000 | 0.00 | 2,231,341,276 | 3,547,995 | 55.00 | 2016-10-11 |
| 694 | 2016-07-28 | 69,509 | -2,000 | 0.00 | 2,244,748,276 | 3,979,390 | 57.25 | 2016-07-26 |
| 695 | 2016-07-19 | 71,509 | 1,000 | 0.00 | 2,244,748,276 | 3,979,476 | 55.65 | 2016-07-15 |
| 696 | 2016-07-12 | 70,509 | -17,000 | 0.00 | 2,244,748,276 | 3,786,333 | 53.70 | 2016-07-08 |
| 697 | 2016-07-08 | 87,509 | 17,000 | 0.00 | 2,243,148,136 | 4,607,349 | 52.65 | 2016-07-06 |
| 698 | 2016-06-29 | 70,509 | -2,000 | 0.00 | 2,243,148,136 | 3,641,790 | 51.65 | 2016-06-27 |
| 699 | 2016-06-28 | 72,509 | 2,000 | 0.00 | 2,243,148,136 | 3,603,697 | 49.70 | 2016-06-24 |
| 700 | 2016-06-22 | 70,509 | -2,000 | 0.00 | 2,243,148,136 | 3,588,908 | 50.90 | 2016-06-20 |
| 701 | 2016-06-08 | 72,509 | -1,000 | 0.00 | 2,243,148,136 | 3,516,687 | 48.50 | 2016-06-06 |
| 702 | 2016-03-03 | 73,509 | 10,000 | 0.00 | 2,249,348,636 | 3,267,475 | 44.45 | 2016-03-01 |
| 703 | 2016-02-25 | 63,509 | 1,000 | 0.00 | 2,249,348,636 | 2,711,834 | 42.70 | 2016-02-23 |
| 704 | 2016-02-18 | 62,509 | 10,000 | 0.00 | 2,249,348,636 | 2,687,887 | 43.00 | 2016-02-16 |
| 705 | 2016-01-26 | 52,509 | -5,500 | 0.00 | 2,249,348,636 | 2,297,269 | 43.75 | 2016-01-22 |
| 706 | 2016-01-25 | 58,009 | 500 | 0.00 | 2,249,348,636 | 2,471,183 | 42.60 | 2016-01-21 |
| 707 | 2015-12-22 | 57,509 | -2,000 | 0.00 | 2,252,468,136 | 2,625,286 | 45.65 | 2015-12-18 |
| 708 | 2015-12-16 | 59,509 | 500 | 0.00 | 2,252,468,136 | 2,746,340 | 46.15 | 2015-12-14 |
| 709 | 2015-12-15 | 59,009 | -3,500 | 0.00 | 2,252,468,136 | 2,738,018 | 46.40 | 2015-12-11 |
| 710 | 2015-12-14 | 62,509 | 3,500 | 0.00 | 2,252,468,136 | 2,900,418 | 46.40 | 2015-12-10 |
| 711 | 2015-11-30 | 59,009 | 500 | 0.00 | 2,252,468,136 | 2,767,522 | 46.90 | 2015-11-26 |
| 712 | 2015-11-26 | 58,509 | -1,500 | 0.00 | 2,252,468,136 | 2,776,252 | 47.45 | 2015-11-24 |
| 713 | 2015-11-12 | 60,009 | 500 | 0.00 | 2,252,468,136 | 2,691,404 | 44.85 | 2015-11-10 |
| 714 | 2015-11-03 | 59,509 | 500 | 0.00 | 2,252,468,136 | 2,764,193 | 46.45 | 2015-10-30 |
| 715 | 2015-08-12 | 59,009 | 3,000 | 0.00 | 2,283,521,136 | 2,611,148 | 44.25 | 2015-08-10 |
| 716 | 2015-08-11 | 56,009 | 1,000 | 0.00 | 2,283,521,136 | 2,512,004 | 44.85 | 2015-08-07 |
| 717 | 2015-07-07 | 55,009 | 1,000 | 0.00 | 2,293,367,136 | 2,519,412 | 45.80 | 2015-07-03 |
| 718 | 2015-07-02 | 54,009 | 1,000 | 0.00 | 2,291,770,269 | 2,457,410 | 45.50 | 2015-06-29 |
| 719 | 2015-06-02 | 53,009 | 500 | 0.00 | 2,291,770,269 | 2,385,405 | 45.00 | 2015-05-29 |
| 720 | 2015-05-19 | 52,509 | 3,500 | 0.00 | 2,291,770,269 | 2,470,548 | 47.05 | 2015-05-15 |
| 721 | 2015-03-13 | 49,009 | 500 | 0.00 | 2,291,770,269 | 2,342,630 | 47.80 | 2015-03-11 |
| 722 | 2015-02-05 | 48,509 | 3,500 | 0.00 | 2,291,770,269 | 2,520,043 | 51.95 | 2015-02-03 |
| 723 | 2015-01-13 | 45,009 | -500 | 0.00 | 2,291,770,269 | 2,178,436 | 48.40 | 2015-01-09 |
| 724 | 2015-01-12 | 45,509 | 500 | 0.00 | 2,291,770,269 | 2,193,534 | 48.20 | 2015-01-08 |
| 725 | 2015-01-02 | 45,009 | 500 | 0.00 | 2,293,242,269 | 2,182,937 | 48.50 | 2014-12-29 |
| 726 | 2014-10-29 | 44,509 | -500 | 0.00 | 2,293,242,269 | 2,067,443 | 46.45 | 2014-10-27 |
| 727 | 2014-10-22 | 45,009 | -4,500 | 0.00 | 2,293,242,269 | 2,070,414 | 46.00 | 2014-10-20 |
| 728 | 2014-10-21 | 49,509 | 5,000 | 0.00 | 2,293,242,269 | 2,269,988 | 45.85 | 2014-10-17 |
| 729 | 2014-09-03 | 44,509 | -500 | 0.00 | 2,310,726,769 | 2,069,669 | 46.50 | 2014-09-01 |
| 730 | 2014-08-22 | 45,009 | 500 | 0.00 | 2,310,726,769 | 2,070,414 | 46.00 | 2014-08-20 |
| 731 | 2014-08-05 | 44,509 | 500 | 0.00 | 2,310,726,769 | 1,896,083 | 42.60 | 2014-08-01 |
| 732 | 2014-07-09 | 44,009 | -3,834 | 0.00 | 2,310,726,769 | 1,826,374 | 41.50 | 2014-07-07 |
| 733 | 2014-07-02 | 47,843 | -50,000 | 0.00 | 2,308,962,561 | 2,007,014 | 41.95 | 2014-06-27 |
| 734 | 2014-06-23 | 97,843 | 50,000 | 0.00 | 2,308,962,561 | 3,991,994 | 40.80 | 2014-06-19 |
| 735 | 2014-06-20 | 47,843 | 500 | 0.00 | 2,308,962,561 | 1,968,739 | 41.15 | 2014-06-18 |
| 736 | 2014-06-19 | 47,343 | -60,000 | 0.00 | 2,308,962,561 | 1,955,266 | 41.30 | 2014-06-17 |
| 737 | 2014-06-18 | 107,343 | 60,000 | 0.00 | 2,308,962,561 | 4,503,039 | 41.95 | 2014-06-16 |
| 738 | 2014-06-05 | 47,343 | -1,826 | 0.00 | 2,310,889,561 | 2,000,242 | 42.25 | 2014-06-03 |
| 739 | 2014-04-30 | 49,169 | -5,000 | 0.00 | 2,310,889,561 | 1,863,505 | 37.90 | 2014-04-28 |
| 740 | 2014-04-28 | 54,169 | 500 | 0.00 | 2,310,889,561 | 2,093,632 | 38.65 | 2014-04-24 |
| 741 | 2014-02-20 | 53,669 | 5,000 | 0.00 | 2,310,889,561 | 1,918,667 | 35.75 | 2014-02-18 |
| 742 | 2014-02-04 | 48,669 | -32,500 | 0.00 | 2,310,889,561 | 1,720,449 | 35.35 | 2014-01-28 |
| 743 | 2014-01-29 | 81,169 | 23,500 | 0.00 | 2,310,889,561 | 2,853,090 | 35.15 | 2014-01-27 |
| 744 | 2014-01-09 | 57,669 | -23,500 | 0.00 | 2,310,889,561 | 2,122,219 | 36.80 | 2014-01-07 |
| 745 | 2014-01-08 | 81,169 | 32,500 | 0.00 | 2,310,889,561 | 3,003,253 | 37.00 | 2014-01-06 |
| 746 | 2014-01-03 | 48,669 | -1,000 | 0.00 | 2,310,889,561 | 1,820,221 | 37.40 | 2013-12-30 |
| 747 | 2013-12-23 | 49,669 | 500 | 0.00 | 2,310,889,561 | 1,877,488 | 37.80 | 2013-12-19 |
| 748 | 2013-09-23 | 49,169 | -1,588 | 0.00 | 2,310,889,561 | 1,782,376 | 36.25 | 2013-09-18 |
| 749 | 2013-08-02 | 50,757 | 781 | 0.00 | 2,310,889,561 | 1,926,228 | 37.95 | 2013-07-31 |
| 750 | 2013-07-12 | 49,976 | -31,500 | 0.00 | 2,288,061,440 | 1,916,580 | 38.35 | 2013-07-10 |
| 751 | 2013-07-02 | 81,476 | 31,500 | 0.00 | 2,288,061,440 | 3,079,793 | 37.80 | 2013-06-27 |
| 752 | 2013-06-28 | 49,976 | 2,000 | 0.00 | 2,288,061,440 | 1,914,081 | 38.30 | 2013-06-26 |
| 753 | 2013-06-20 | 47,976 | 8,000 | 0.00 | 2,288,061,440 | 1,868,665 | 38.95 | 2013-06-18 |
| 754 | 2013-05-31 | 39,976 | 500 | 0.00 | 2,288,061,440 | 1,655,006 | 41.40 | 2013-05-29 |
| 755 | 2013-05-15 | 39,476 | -4,000 | 0.00 | 2,288,061,440 | 1,809,975 | 45.85 | 2013-05-13 |
| 756 | 2013-05-08 | 43,476 | 3,759 | 0.00 | 2,288,061,440 | 1,932,508 | 44.45 | 2013-05-06 |
| 757 | 2013-04-19 | 39,717 | 500 | 0.00 | 2,288,061,440 | 1,773,364 | 44.65 | 2013-04-17 |
| 758 | 2013-03-20 | 39,217 | -428 | 0.00 | 2,288,061,440 | 1,660,840 | 42.35 | 2013-03-18 |
| 759 | 2013-03-19 | 39,645 | 428 | 0.00 | 2,288,061,440 | 1,702,753 | 42.95 | 2013-03-15 |
| 760 | 2013-03-07 | 39,217 | 4,000 | 0.00 | 2,288,061,440 | 1,625,545 | 41.45 | 2013-03-05 |
| 761 | 2013-02-07 | 35,217 | 2,500 | 0.00 | 2,288,061,440 | 1,429,810 | 40.60 | 2013-02-05 |
| 762 | 2013-01-14 | 32,717 | 4,500 | 0.00 | 2,288,061,440 | 1,285,778 | 39.30 | 2013-01-10 |
| 763 | 2013-01-11 | 28,217 | 192 | 0.00 | 2,288,061,440 | 1,107,517 | 39.25 | 2013-01-09 |
| 764 | 2012-11-29 | 28,025 | 3,000 | 0.00 | 2,284,402,553 | 1,182,655 | 42.20 | 2012-11-27 |
| 765 | 2012-11-16 | 25,025 | 3,000 | 0.00 | 2,284,402,553 | 1,009,759 | 40.35 | 2012-11-14 |
| 766 | 2012-10-22 | 22,025 | 5,000 | 0.00 | 2,284,402,553 | 810,520 | 36.80 | 2012-10-18 |
| 767 | 2012-10-11 | 17,025 | 5,000 | 0.00 | 2,284,402,553 | 624,818 | 36.70 | 2012-10-09 |
| 768 | 2012-08-02 | 12,025 | 249 | 0.00 | 2,284,402,553 | 408,850 | 34.00 | 2012-07-31 |
| 769 | 2012-04-03 | 11,776 | -1,711,467 | 0.00 | 2,262,372,930 | 340,326 | 28.90 | 2012-03-30 |
| 770 | 2012-04-02 | 1,723,243 | 1,711,467 | 0.08 | 2,262,372,930 | 49,284,750 | 28.60 | 2012-03-29 |
| 771 | 2012-01-13 | 11,776 | 227 | 0.00 | 2,262,232,415 | 330,906 | 28.10 | 2012-01-11 |
| 772 | 2011-07-26 | 11,549 | 213 | 0.00 | 2,249,540,808 | 315,865 | 27.35 | 2011-07-22 |
| 773 | 2011-03-01 | 11,336 | 11,336 | 0.00 | 2,232,284,540 | 274,331 | 24.20 | 2011-02-25 |
Copyright & disclaimer, Privacy policy