Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
M SECURITIES LIMITED (HK) 雙龍證券有限公司
CCASSID: B01819
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.400 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.405 | 2025-11-24 | |||||
| 3 | 2019-11-08 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 11.30 | 2019-11-06 |
| 4 | 2019-11-07 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 22,440 | 11.22 | 2019-11-05 |
| 5 | 2019-11-06 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 43,920 | 10.98 | 2019-11-04 |
| 6 | 2019-07-16 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 10.72 | 2019-07-12 |
| 7 | 2019-07-09 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 22,200 | 11.10 | 2019-07-05 |
| 8 | 2019-03-27 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 11.78 | 2019-03-25 |
| 9 | 2019-03-26 | 2,000 | -6,000 | 0.00 | 3,917,047,500 | 23,840 | 11.92 | 2019-03-22 |
| 10 | 2019-03-25 | 8,000 | 4,000 | 0.00 | 3,917,047,500 | 94,720 | 11.84 | 2019-03-21 |
| 11 | 2019-03-22 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 49,520 | 12.38 | 2019-03-20 |
| 12 | 2019-02-12 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 10.50 | 2019-02-08 |
| 13 | 2019-02-11 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 20,600 | 10.30 | 2019-02-01 |
| 14 | 2019-01-18 | 0 | -6,000 | 0.00 | 3,917,047,500 | 0 | 9.390 | 2019-01-16 |
| 15 | 2019-01-14 | 6,000 | 2,000 | 0.00 | 3,917,047,500 | 51,420 | 8.570 | 2019-01-10 |
| 16 | 2019-01-11 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 34,400 | 8.600 | 2019-01-09 |
| 17 | 2019-01-03 | 0 | -4,000 | 0.00 | 3,917,047,500 | 0 | 8.910 | 2018-12-28 |
| 18 | 2018-12-27 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 35,600 | 8.900 | 2018-12-20 |
| 19 | 2018-12-03 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 10.24 | 2018-11-29 |
| 20 | 2018-11-30 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 20,320 | 10.16 | 2018-11-28 |
| 21 | 2018-10-26 | 0 | -8,000 | 0.00 | 3,917,047,500 | 0 | 8.590 | 2018-10-24 |
| 22 | 2018-10-24 | 8,000 | 4,000 | 0.00 | 3,917,047,500 | 71,200 | 8.900 | 2018-10-22 |
| 23 | 2018-10-23 | 4,000 | -6,000 | 0.00 | 3,917,047,500 | 35,600 | 8.900 | 2018-10-19 |
| 24 | 2018-10-19 | 10,000 | 4,000 | 0.00 | 3,917,047,500 | 87,800 | 8.780 | 2018-10-16 |
| 25 | 2018-10-18 | 6,000 | -2,000 | 0.00 | 3,917,047,500 | 52,500 | 8.750 | 2018-10-15 |
| 26 | 2018-10-16 | 8,000 | 4,000 | 0.00 | 3,917,047,500 | 73,200 | 9.150 | 2018-10-12 |
| 27 | 2018-10-15 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 35,280 | 8.820 | 2018-10-11 |
| 28 | 2018-09-11 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 11.34 | 2018-09-07 |
| 29 | 2018-09-07 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 22,840 | 11.42 | 2018-09-05 |
| 30 | 2018-09-06 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 47,920 | 11.98 | 2018-09-04 |
| 31 | 2018-09-05 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 24,040 | 12.02 | 2018-09-03 |
| 32 | 2018-08-09 | 0 | -6,000 | 0.00 | 3,917,047,500 | 0 | 11.94 | 2018-08-07 |
| 33 | 2018-08-08 | 6,000 | -8,000 | 0.00 | 3,917,047,500 | 67,680 | 11.28 | 2018-08-06 |
| 34 | 2018-08-06 | 14,000 | 4,000 | 0.00 | 3,917,047,500 | 159,040 | 11.36 | 2018-08-02 |
| 35 | 2018-08-02 | 10,000 | -6,000 | 0.00 | 3,917,047,500 | 120,600 | 12.06 | 2018-07-31 |
| 36 | 2018-08-01 | 16,000 | 4,000 | 0.00 | 3,917,047,500 | 191,040 | 11.94 | 2018-07-30 |
| 37 | 2018-07-31 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 154,080 | 12.84 | 2018-07-27 |
| 38 | 2018-07-30 | 10,000 | -2,000 | 0.00 | 3,917,047,500 | 127,600 | 12.76 | 2018-07-26 |
| 39 | 2018-07-27 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 149,760 | 12.48 | 2018-07-25 |
| 40 | 2018-07-26 | 10,000 | -18,000 | 0.00 | 3,917,047,500 | 126,200 | 12.62 | 2018-07-24 |
| 41 | 2018-07-25 | 28,000 | -8,000 | 0.00 | 3,917,047,500 | 337,680 | 12.06 | 2018-07-23 |
| 42 | 2018-07-24 | 36,000 | -10,000 | 0.00 | 3,917,047,500 | 421,200 | 11.70 | 2018-07-20 |
| 43 | 2018-07-20 | 46,000 | 4,000 | 0.00 | 3,917,047,500 | 547,400 | 11.90 | 2018-07-18 |
| 44 | 2018-07-19 | 42,000 | 14,000 | 0.00 | 3,917,047,500 | 498,120 | 11.86 | 2018-07-17 |
| 45 | 2018-07-18 | 28,000 | -14,000 | 0.00 | 3,917,047,500 | 346,640 | 12.38 | 2018-07-16 |
| 46 | 2018-07-16 | 42,000 | -8,000 | 0.00 | 3,917,047,500 | 511,560 | 12.18 | 2018-07-12 |
| 47 | 2018-07-12 | 50,000 | -2,000 | 0.00 | 3,917,047,500 | 580,000 | 11.60 | 2018-07-10 |
| 48 | 2018-07-11 | 52,000 | 18,000 | 0.00 | 3,917,047,500 | 622,960 | 11.98 | 2018-07-09 |
| 49 | 2018-07-10 | 34,000 | -12,000 | 0.00 | 3,917,047,500 | 399,160 | 11.74 | 2018-07-06 |
| 50 | 2018-07-09 | 46,000 | 16,000 | 0.00 | 3,917,047,500 | 537,280 | 11.68 | 2018-07-05 |
| 51 | 2018-07-05 | 30,000 | 18,000 | 0.00 | 3,917,047,500 | 378,600 | 12.62 | 2018-07-03 |
| 52 | 2018-06-28 | 12,000 | 6,000 | 0.00 | 3,917,047,500 | 164,880 | 13.74 | 2018-06-26 |
| 53 | 2018-06-21 | 6,000 | 2,000 | 0.00 | 3,917,047,500 | 93,000 | 15.50 | 2018-06-19 |
| 54 | 2018-06-15 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 64,000 | 16.00 | 2018-06-13 |
| 55 | 2018-06-14 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 32,120 | 16.06 | 2018-06-12 |
| 56 | 2018-06-06 | 0 | -12,000 | 0.00 | 3,917,047,500 | 0 | 16.18 | 2018-06-04 |
| 57 | 2018-06-05 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 180,720 | 15.06 | 2018-06-01 |
| 58 | 2018-06-04 | 10,000 | 4,000 | 0.00 | 3,917,047,500 | 149,600 | 14.96 | 2018-05-31 |
| 59 | 2018-05-31 | 6,000 | -2,000 | 0.00 | 3,917,047,500 | 90,000 | 15.00 | 2018-05-29 |
| 60 | 2018-05-29 | 8,000 | 6,000 | 0.00 | 3,917,047,500 | 122,400 | 15.30 | 2018-05-25 |
| 61 | 2018-05-28 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 30,960 | 15.48 | 2018-05-24 |
| 62 | 2018-05-17 | 0 | -10,000 | 0.00 | 3,917,047,500 | 0 | 16.52 | 2018-05-15 |
| 63 | 2018-05-16 | 10,000 | -4,000 | 0.00 | 3,917,047,500 | 163,600 | 16.36 | 2018-05-14 |
| 64 | 2018-05-15 | 14,000 | 4,000 | 0.00 | 3,917,047,500 | 220,640 | 15.76 | 2018-05-11 |
| 65 | 2018-05-14 | 10,000 | -2,000 | 0.00 | 3,917,047,500 | 158,000 | 15.80 | 2018-05-10 |
| 66 | 2018-05-11 | 12,000 | -4,000 | 0.00 | 3,917,047,500 | 189,120 | 15.76 | 2018-05-09 |
| 67 | 2018-05-10 | 16,000 | 12,000 | 0.00 | 3,917,047,500 | 247,040 | 15.44 | 2018-05-08 |
| 68 | 2018-05-09 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 61,760 | 15.44 | 2018-05-07 |
| 69 | 2018-05-08 | 0 | -6,000 | 0.00 | 3,917,047,500 | 0 | 15.54 | 2018-05-04 |
| 70 | 2018-05-07 | 6,000 | -2,000 | 0.00 | 3,917,047,500 | 92,640 | 15.44 | 2018-05-03 |
| 71 | 2018-05-04 | 8,000 | 4,000 | 0.00 | 3,917,047,500 | 126,560 | 15.82 | 2018-05-02 |
| 72 | 2018-05-03 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 62,560 | 15.64 | 2018-04-30 |
| 73 | 2018-04-27 | 0 | -6,000 | 0.00 | 3,917,047,500 | 0 | 16.30 | 2018-04-25 |
| 74 | 2018-04-26 | 6,000 | -8,000 | 0.00 | 3,917,047,500 | 96,000 | 16.00 | 2018-04-24 |
| 75 | 2018-04-25 | 14,000 | -28,000 | 0.00 | 3,917,047,500 | 212,800 | 15.20 | 2018-04-23 |
| 76 | 2018-04-23 | 42,000 | 26,000 | 0.00 | 3,917,047,500 | 693,840 | 16.52 | 2018-04-19 |
| 77 | 2018-04-19 | 16,000 | 6,000 | 0.00 | 3,917,047,500 | 264,000 | 16.50 | 2018-04-17 |
| 78 | 2018-04-18 | 10,000 | 8,000 | 0.00 | 3,917,047,500 | 169,200 | 16.92 | 2018-04-16 |
| 79 | 2018-04-17 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 33,760 | 16.88 | 2018-04-13 |
| 80 | 2018-04-16 | 0 | -16,000 | 0.00 | 3,917,047,500 | 0 | 17.12 | 2018-04-12 |
| 81 | 2018-04-13 | 16,000 | 14,000 | 0.00 | 3,917,047,500 | 267,840 | 16.74 | 2018-04-11 |
| 82 | 2018-04-12 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 33,960 | 16.98 | 2018-04-10 |
| 83 | 2018-04-09 | 0 | -8,000 | 0.00 | 3,917,047,500 | 0 | 15.56 | 2018-04-04 |
| 84 | 2018-04-06 | 8,000 | 6,000 | 0.00 | 3,917,047,500 | 124,640 | 15.58 | 2018-04-03 |
| 85 | 2018-04-04 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 32,440 | 16.22 | 2018-03-29 |
| 86 | 2018-04-03 | 12,000 | -2,000 | 0.00 | 3,917,047,500 | 189,120 | 15.76 | 2018-03-28 |
| 87 | 2018-03-29 | 14,000 | 14,000 | 0.00 | 3,917,047,500 | 222,880 | 15.92 | 2018-03-27 |
| 88 | 2018-03-23 | 0 | -10,000 | 0.00 | 3,917,047,500 | 0 | 15.94 | 2018-03-21 |
| 89 | 2018-03-21 | 10,000 | 6,000 | 0.00 | 3,917,047,500 | 150,200 | 15.02 | 2018-03-19 |
| 90 | 2018-03-20 | 4,000 | -4,000 | 0.00 | 3,917,047,500 | 60,560 | 15.14 | 2018-03-16 |
| 91 | 2018-03-19 | 8,000 | -2,000 | 0.00 | 3,917,047,500 | 116,800 | 14.60 | 2018-03-15 |
| 92 | 2018-03-16 | 10,000 | 2,000 | 0.00 | 3,917,047,500 | 141,200 | 14.12 | 2018-03-14 |
| 93 | 2018-03-15 | 8,000 | 4,000 | 0.00 | 3,917,047,500 | 113,440 | 14.18 | 2018-03-13 |
| 94 | 2018-03-14 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 58,960 | 14.74 | 2018-03-12 |
| 95 | 2018-03-05 | 0 | -4,000 | 0.00 | 3,917,047,500 | 0 | 13.90 | 2018-03-01 |
| 96 | 2018-02-21 | 4,000 | -2,000 | 0.00 | 3,917,047,500 | 48,480 | 12.12 | 2018-02-14 |
| 97 | 2018-02-20 | 6,000 | -2,000 | 0.00 | 3,917,047,500 | 70,320 | 11.72 | 2018-02-13 |
| 98 | 2018-02-09 | 8,000 | -4,000 | 0.00 | 3,917,047,500 | 97,440 | 12.18 | 2018-02-07 |
| 99 | 2018-02-08 | 12,000 | 4,000 | 0.00 | 3,917,047,500 | 152,160 | 12.68 | 2018-02-06 |
| 100 | 2018-02-07 | 8,000 | 8,000 | 0.00 | 3,917,047,500 | 111,840 | 13.98 | 2018-02-05 |
| 101 | 2018-02-06 | 0 | -8,000 | 0.00 | 3,917,047,500 | 0 | 14.72 | 2018-02-02 |
| 102 | 2018-02-05 | 8,000 | -4,000 | 0.00 | 3,917,047,500 | 112,960 | 14.12 | 2018-02-01 |
| 103 | 2018-02-02 | 12,000 | 4,000 | 0.00 | 3,917,047,500 | 168,480 | 14.04 | 2018-01-31 |
| 104 | 2018-02-01 | 8,000 | 4,000 | 0.00 | 3,917,047,500 | 111,360 | 13.92 | 2018-01-30 |
| 105 | 2018-01-31 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 56,800 | 14.20 | 2018-01-29 |
| 106 | 2018-01-26 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 28,560 | 14.28 | 2018-01-24 |
| 107 | 2018-01-18 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 13.70 | 2018-01-16 |
| 108 | 2018-01-17 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 26,320 | 13.16 | 2018-01-15 |
| 109 | 2018-01-05 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 12.74 | 2018-01-03 |
| 110 | 2018-01-04 | 2,000 | -4,000 | 0.00 | 3,917,047,500 | 25,280 | 12.64 | 2018-01-02 |
| 111 | 2018-01-02 | 6,000 | -8,000 | 0.00 | 3,917,047,500 | 70,800 | 11.80 | 2017-12-28 |
| 112 | 2017-12-29 | 14,000 | -10,000 | 0.00 | 3,917,047,500 | 155,120 | 11.08 | 2017-12-27 |
| 113 | 2017-12-28 | 24,000 | -4,000 | 0.00 | 3,917,047,500 | 261,600 | 10.90 | 2017-12-22 |
| 114 | 2017-12-27 | 28,000 | 6,000 | 0.00 | 3,917,047,500 | 297,920 | 10.64 | 2017-12-21 |
| 115 | 2017-12-22 | 22,000 | 4,000 | 0.00 | 3,917,047,500 | 233,640 | 10.62 | 2017-12-20 |
| 116 | 2017-12-21 | 18,000 | 2,000 | 0.00 | 3,917,047,500 | 198,000 | 11.00 | 2017-12-19 |
| 117 | 2017-12-20 | 16,000 | 4,000 | 0.00 | 3,917,047,500 | 179,200 | 11.20 | 2017-12-18 |
| 118 | 2017-12-18 | 12,000 | -6,000 | 0.00 | 3,917,047,500 | 140,880 | 11.74 | 2017-12-14 |
| 119 | 2017-12-15 | 18,000 | 8,000 | 0.00 | 3,917,047,500 | 204,840 | 11.38 | 2017-12-13 |
| 120 | 2017-12-14 | 10,000 | 6,000 | 0.00 | 3,917,047,500 | 114,200 | 11.42 | 2017-12-12 |
| 121 | 2017-12-12 | 4,000 | -8,000 | 0.00 | 3,917,047,500 | 45,920 | 11.48 | 2017-12-08 |
| 122 | 2017-12-08 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 131,280 | 10.94 | 2017-12-06 |
| 123 | 2017-12-06 | 10,000 | -8,000 | 0.00 | 3,917,047,500 | 116,000 | 11.60 | 2017-12-04 |
| 124 | 2017-12-04 | 18,000 | -12,000 | 0.00 | 3,917,047,500 | 202,680 | 11.26 | 2017-11-30 |
| 125 | 2017-12-01 | 30,000 | 8,000 | 0.00 | 3,917,047,500 | 335,400 | 11.18 | 2017-11-29 |
| 126 | 2017-11-30 | 22,000 | 4,000 | 0.00 | 3,917,047,500 | 244,200 | 11.10 | 2017-11-28 |
| 127 | 2017-11-29 | 18,000 | 2,000 | 0.00 | 3,917,047,500 | 201,960 | 11.22 | 2017-11-27 |
| 128 | 2017-11-28 | 16,000 | 6,000 | 0.00 | 3,917,047,500 | 186,880 | 11.68 | 2017-11-24 |
| 129 | 2017-11-27 | 10,000 | 6,000 | 0.00 | 3,917,047,500 | 117,600 | 11.76 | 2017-11-23 |
| 130 | 2017-11-24 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 48,160 | 12.04 | 2017-11-22 |
| 131 | 2017-11-23 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 12.00 | 2017-11-21 |
| 132 | 2017-11-22 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 23,920 | 11.96 | 2017-11-20 |
| 133 | 2017-11-21 | 4,000 | -2,000 | 0.00 | 3,917,047,500 | 47,120 | 11.78 | 2017-11-17 |
| 134 | 2017-11-20 | 6,000 | 2,000 | 0.00 | 3,917,047,500 | 69,720 | 11.62 | 2017-11-16 |
| 135 | 2017-11-15 | 4,000 | -4,000 | 0.00 | 3,917,047,500 | 47,680 | 11.92 | 2017-11-13 |
| 136 | 2017-11-10 | 8,000 | -4,000 | 0.00 | 3,917,047,500 | 90,880 | 11.36 | 2017-11-08 |
| 137 | 2017-11-09 | 12,000 | 4,000 | 0.00 | 3,917,047,500 | 137,040 | 11.42 | 2017-11-07 |
| 138 | 2017-11-08 | 8,000 | 2,000 | 0.00 | 3,917,047,500 | 89,920 | 11.24 | 2017-11-06 |
| 139 | 2017-11-07 | 6,000 | -8,000 | 0.00 | 3,917,047,500 | 69,720 | 11.62 | 2017-11-03 |
| 140 | 2017-11-03 | 14,000 | -2,000 | 0.00 | 3,917,047,500 | 162,400 | 11.60 | 2017-11-01 |
| 141 | 2017-11-01 | 16,000 | 6,000 | 0.00 | 3,917,047,500 | 182,080 | 11.38 | 2017-10-30 |
| 142 | 2017-10-31 | 10,000 | 6,000 | 0.00 | 3,917,047,500 | 116,000 | 11.60 | 2017-10-27 |
| 143 | 2017-10-30 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 48,160 | 12.04 | 2017-10-26 |
| 144 | 2017-10-27 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 24,160 | 12.08 | 2017-10-25 |
| 145 | 2017-10-25 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 11.82 | 2017-10-23 |
| 146 | 2017-10-24 | 2,000 | -6,000 | 0.00 | 3,917,047,500 | 23,840 | 11.92 | 2017-10-20 |
| 147 | 2017-10-23 | 8,000 | -6,000 | 0.00 | 3,917,047,500 | 93,280 | 11.66 | 2017-10-19 |
| 148 | 2017-10-19 | 14,000 | 2,000 | 0.00 | 3,917,047,500 | 163,240 | 11.66 | 2017-10-17 |
| 149 | 2017-10-18 | 12,000 | 4,000 | 0.00 | 3,917,047,500 | 140,400 | 11.70 | 2017-10-16 |
| 150 | 2017-10-17 | 8,000 | -6,000 | 0.00 | 3,917,047,500 | 95,360 | 11.92 | 2017-10-13 |
| 151 | 2017-10-16 | 14,000 | -2,000 | 0.00 | 3,917,047,500 | 164,640 | 11.76 | 2017-10-12 |
| 152 | 2017-10-13 | 16,000 | 4,000 | 0.00 | 3,917,047,500 | 181,120 | 11.32 | 2017-10-11 |
| 153 | 2017-10-12 | 12,000 | -2,000 | 0.00 | 3,917,047,500 | 140,400 | 11.70 | 2017-10-10 |
| 154 | 2017-10-11 | 14,000 | 12,000 | 0.00 | 3,917,047,500 | 159,880 | 11.42 | 2017-10-09 |
| 155 | 2017-10-10 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 24,600 | 12.30 | 2017-10-06 |
| 156 | 2017-10-09 | 4,000 | -2,000 | 0.00 | 3,917,047,500 | 49,040 | 12.26 | 2017-10-04 |
| 157 | 2017-10-06 | 6,000 | 6,000 | 0.00 | 3,917,047,500 | 68,400 | 11.40 | 2017-10-03 |
| 158 | 2017-10-03 | 0 | -12,000 | 0.00 | 3,917,047,500 | 0 | 11.12 | 2017-09-28 |
| 159 | 2017-09-29 | 12,000 | -4,000 | 0.00 | 3,917,047,500 | 137,280 | 11.44 | 2017-09-27 |
| 160 | 2017-09-28 | 16,000 | 8,000 | 0.00 | 3,917,047,500 | 171,200 | 10.70 | 2017-09-26 |
| 161 | 2017-09-27 | 8,000 | 4,000 | 0.00 | 3,917,047,500 | 86,400 | 10.80 | 2017-09-25 |
| 162 | 2017-09-26 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 48,640 | 12.16 | 2017-09-22 |
| 163 | 2017-09-25 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 25,040 | 12.52 | 2017-09-21 |
| 164 | 2017-09-22 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 49,680 | 12.42 | 2017-09-20 |
| 165 | 2017-09-20 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 24,240 | 12.12 | 2017-09-18 |
| 166 | 2017-09-07 | 0 | -26,000 | 0.00 | 3,917,047,500 | 0 | 9.660 | 2017-09-05 |
| 167 | 2017-09-05 | 26,000 | 26,000 | 0.00 | 3,917,047,500 | 243,620 | 9.370 | 2017-09-01 |
| 168 | 2017-08-31 | 0 | -8,000 | 0.00 | 3,917,047,500 | 0 | 9.100 | 2017-08-29 |
| 169 | 2017-08-30 | 8,000 | -6,000 | 0.00 | 3,917,047,500 | 72,000 | 9.000 | 2017-08-28 |
| 170 | 2017-08-28 | 14,000 | -4,000 | 0.00 | 3,917,047,500 | 121,240 | 8.660 | 2017-08-24 |
| 171 | 2017-08-25 | 18,000 | -20,000 | 0.00 | 3,917,047,500 | 150,840 | 8.380 | 2017-08-22 |
| 172 | 2017-08-24 | 38,000 | 4,000 | 0.00 | 3,917,047,500 | 308,560 | 8.120 | 2017-08-21 |
| 173 | 2017-08-22 | 34,000 | 2,000 | 0.00 | 3,917,047,500 | 268,940 | 7.910 | 2017-08-18 |
| 174 | 2017-08-21 | 32,000 | -2,000 | 0.00 | 3,917,047,500 | 259,520 | 8.110 | 2017-08-17 |
| 175 | 2017-08-18 | 34,000 | 10,000 | 0.00 | 3,917,047,500 | 278,800 | 8.200 | 2017-08-16 |
| 176 | 2017-08-17 | 24,000 | 22,000 | 0.00 | 3,917,047,500 | 197,280 | 8.220 | 2017-08-15 |
| 177 | 2017-08-16 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 17,200 | 8.600 | 2017-08-14 |
| 178 | 2017-07-13 | 0 | -20,000 | 0.00 | 3,917,047,500 | 0 | 7.640 | 2017-07-11 |
| 179 | 2017-07-12 | 20,000 | 8,000 | 0.00 | 3,917,047,500 | 151,800 | 7.590 | 2017-07-10 |
| 180 | 2017-07-11 | 12,000 | 12,000 | 0.00 | 3,917,047,500 | 90,240 | 7.520 | 2017-07-07 |
| 181 | 2017-06-15 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 7.200 | 2017-06-13 |
| 182 | 2017-06-13 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 14,340 | 7.170 | 2017-06-09 |
Copyright & disclaimer, Privacy policy