Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-24 5,033,794,519 -100,000 296 99.7572 5,046,047,500 2025-09-30
2 2025-10-15 5,033,894,519 9,140 295 99.7592 5,046,047,500 2025-09-30
3 2025-10-06 5,033,885,379 74,000 296 99.7590 5,046,047,500 2025-09-30
4 2025-09-16 5,033,811,379 2,000 296 99.7575 5,046,047,500 2025-08-31
5 2025-09-11 5,033,809,379 26,000 295 99.7575 5,046,047,500 2025-08-31
6 2025-09-10 5,033,783,379 144,848,250 295 99.7570 5,046,047,500 2025-08-31
7 2025-08-27 4,888,935,129 6,750 296 96.8864 5,046,047,500 2025-07-31
8 2025-08-22 4,888,928,379 2,000 296 96.8863 5,046,047,500 2025-07-31
9 2025-08-19 4,888,926,379 2,000 295 96.8863 5,046,047,500 2025-07-31
10 2025-08-12 4,888,924,379 2,000 296 96.8862 5,046,047,500 2025-07-31
11 2025-08-11 4,888,922,379 2,000 296 96.8862 5,046,047,500 2025-07-31
12 2025-07-31 4,888,920,379 2,000 296 96.8861 5,046,047,500 2025-07-31
13 2025-07-04 4,888,918,379 -1,000 298 96.8861 5,046,047,500 2025-06-30
14 2025-07-03 4,888,919,379 2,000 297 96.8861 5,046,047,500 2025-06-30
15 2025-07-02 4,888,917,379 10,000 297 96.8861 5,046,047,500 2025-06-30
16 2025-06-27 4,888,907,379 2,250 299 96.8859 5,046,047,500 2025-05-31
17 2025-06-23 4,888,905,129 20,000 298 96.8858 5,046,047,500 2025-05-31
18 2025-06-11 4,888,885,129 2,000 297 96.8854 5,046,047,500 2025-05-31
19 2025-06-03 4,888,883,129 -10,000 298 96.8854 5,046,047,500 2025-05-31
20 2025-05-30 4,888,893,129 -2,000 300 96.8856 5,046,047,500 2025-04-30
21 2025-05-27 4,888,895,129 2,000 301 96.8856 5,046,047,500 2025-04-30
22 2025-05-21 4,888,893,129 -872 303 96.8856 5,046,047,500 2025-04-30
23 2025-05-09 4,888,894,001 2,000 304 96.8856 5,046,047,500 2025-04-30
24 2025-04-25 4,888,892,001 2,000 303 96.8856 5,046,047,500 2025-03-31
25 2025-04-15 4,888,890,001 -20,000 303 96.8855 5,046,047,500 2025-03-31
26 2025-04-14 4,888,910,001 2,328 305 96.8859 5,046,047,500 2025-03-31
27 2025-04-07 4,888,907,673 2,328 306 96.8859 5,046,047,500 2025-03-31
28 2025-04-03 4,888,905,345 2,000 306 96.8858 5,046,047,500 2025-03-31
29 2025-03-25 4,888,903,345 2,000 309 96.8858 5,046,047,500 2025-02-28
30 2025-03-11 4,888,901,345 4,000 311 96.8858 5,046,047,500 2025-02-28
31 2025-03-10 4,888,897,345 2,000 313 96.8857 5,046,047,500 2025-02-28
32 2025-03-06 4,888,895,345 -10,000 314 96.8856 5,046,047,500 2025-02-28
33 2025-02-28 4,888,905,345 4,500 313 96.8858 5,046,047,500 2025-02-28
34 2025-02-25 4,888,900,845 2,000 316 96.8857 5,046,047,500 2025-01-31
35 2025-02-24 4,888,898,845 122,000 316 96.8857 5,046,047,500 2025-01-31
36 2025-02-13 4,888,776,845 -50,000 318 96.8833 5,046,047,500 2025-01-31
37 2025-02-12 4,888,826,845 2,000 318 96.8843 5,046,047,500 2025-01-31
38 2025-01-22 4,888,824,845 -30,000 321 96.8842 5,046,047,500 2024-12-31
39 2025-01-08 4,888,854,845 2,000 321 96.8848 5,046,047,500 2024-12-31
40 2025-01-03 4,888,852,845 4,000 320 96.8848 5,046,047,500 2024-12-31
41 2024-11-28 4,888,848,845 -8,088,750 320 96.8847 5,046,047,500 2024-10-31
42 2024-11-27 4,896,937,595 2,000 321 97.0450 5,046,047,500 2024-10-31
43 2024-11-26 4,896,935,595 2,000 321 97.0450 5,046,047,500 2024-10-31
44 2024-11-20 4,896,933,595 2,000 321 97.0449 5,046,047,500 2024-10-31
45 2024-11-18 4,896,931,595 2,000 322 97.0449 5,046,047,500 2024-10-31
46 2024-11-11 4,896,929,595 2,000 323 97.0449 5,046,047,500 2024-10-31
47 2024-11-08 4,896,927,595 2,000 324 97.0448 5,046,047,500 2024-10-31
48 2024-10-30 4,896,925,595 2,299 325 97.0448 5,046,047,500 2024-09-30
49 2024-10-25 4,896,923,296 22,299 326 97.0447 5,046,047,500 2024-09-30
50 2024-10-17 4,896,900,997 -2,000 327 97.0443 5,046,047,500 2024-09-30
51 2024-10-16 4,896,902,997 2,299 328 97.0443 5,046,047,500 2024-09-30
52 2024-10-15 4,896,900,698 4,000 326 97.0443 5,046,047,500 2024-09-30
53 2024-10-10 4,896,896,698 54,000 326 97.0442 5,046,047,500 2024-09-30
54 2024-10-08 4,896,842,698 19,569 324 97.0431 5,046,047,500 2024-09-30
55 2024-10-03 4,896,823,129 -9,908,000 321 97.0427 5,046,047,500 2024-09-30
56 2024-09-25 4,906,731,129 -94,461,500 322 97.2391 5,046,047,500 2024-08-31
57 2024-09-20 5,001,192,629 2,000 322 99.1111 5,046,047,500 2024-08-31
58 2024-09-13 5,001,190,629 40,000 322 99.1110 5,046,047,500 2024-08-31
59 2024-09-11 5,001,150,629 10,000 322 99.1103 5,046,047,500 2024-08-31
60 2024-09-05 5,001,140,629 -4,000 322 99.1101 5,046,047,500 2024-08-31
61 2024-09-04 5,001,144,629 -40,000 322 99.1101 5,046,047,500 2024-08-31
62 2024-08-30 5,001,184,629 -2,000 323 99.1109 5,046,047,500 2024-07-31
63 2024-08-21 5,001,186,629 -11,824,000 325 99.1110 5,046,047,500 2024-07-31
64 2024-08-13 5,013,010,629 -20,492,000 325 99.3453 5,046,047,500 2024-07-31
65 2024-07-10 5,033,502,629 2,555 326 99.7514 5,046,047,500 2024-06-30
66 2024-06-21 5,033,500,074 300,000 327 99.7513 5,046,047,500 2024-05-31
67 2024-06-17 5,033,200,074 2,195 327 99.7454 5,046,047,500 2024-05-31
68 2024-06-07 5,033,197,879 22,000 327 99.7454 5,046,047,500 2024-05-31
69 2024-05-30 5,033,175,879 10 328 99.7449 5,046,047,500 2024-04-30
70 2024-05-27 5,033,175,869 6,000 328 99.7449 5,046,047,500 2024-04-30
71 2024-05-21 5,033,169,869 80,000 331 99.7448 5,046,047,500 2024-04-30
72 2024-05-17 5,033,089,869 12,010 330 99.7432 5,046,047,500 2024-04-30
73 2024-05-13 5,033,077,859 8,542 328 99.7430 5,046,047,500 2024-04-30
74 2024-05-09 5,033,069,317 2,250 328 99.7428 5,046,047,500 2024-04-30
75 2024-05-06 5,033,067,067 2,000 329 99.7428 5,046,047,500 2024-04-30
76 2024-05-03 5,033,065,067 5,143 329 99.7427 5,046,047,500 2024-04-30
77 2024-04-25 5,033,059,924 3,500 328 99.7426 5,046,047,500 2024-03-31
78 2024-04-23 5,033,056,424 10,000 328 99.7425 5,046,047,500 2024-03-31
79 2024-04-19 5,033,046,424 4,000 328 99.7424 5,046,047,500 2024-03-31
80 2024-04-11 5,033,042,424 2,299 330 99.7423 5,046,047,500 2024-03-31
81 2024-04-09 5,033,040,125 2,392 328 99.7422 5,046,047,500 2024-03-31
82 2024-03-25 5,033,037,733 2,000 328 99.7422 5,046,047,500 2024-02-29
83 2024-03-22 5,033,035,733 -10,000 328 99.7421 5,046,047,500 2024-02-29
84 2024-03-19 5,033,045,733 -1,500 330 99.7423 5,046,047,500 2024-02-29
85 2024-03-18 5,033,047,233 148,000 330 99.7424 5,046,047,500 2024-02-29
86 2024-03-04 5,032,899,233 -8,000 329 99.7394 5,046,047,500 2024-02-29
87 2024-03-01 5,032,907,233 -20,000 329 99.7396 5,046,047,500 2024-02-29
88 2024-02-27 5,032,927,233 -10,000 330 99.7400 5,046,047,500 2024-01-31
89 2024-02-26 5,032,937,233 -10,000 330 99.7402 5,046,047,500 2024-01-31
90 2024-02-23 5,032,947,233 -2,000 330 99.7404 5,046,047,500 2024-01-31
91 2024-02-15 5,032,949,233 40,000 331 99.7404 5,046,047,500 2024-01-31
92 2024-02-06 5,032,909,233 4,000 331 99.7396 5,046,047,500 2024-01-31
93 2024-01-18 5,032,905,233 -50,000 334 99.7396 5,046,047,500 2023-12-31
94 2024-01-15 5,032,955,233 -40,000 334 99.7405 5,046,047,500 2023-12-31
95 2024-01-03 5,032,995,233 -300 335 99.7413 5,046,047,500 2023-12-31
96 2023-12-22 5,032,995,533 2,000 337 99.7413 5,046,047,500 2023-11-30
97 2023-12-13 5,032,993,533 -2,299 338 99.7413 5,046,047,500 2023-11-30
98 2023-12-04 5,032,995,832 2,000 338 99.7413 5,046,047,500 2023-11-30
99 2023-11-24 5,032,993,832 2,000 338 99.7413 5,046,047,500 2023-10-31
100 2023-11-23 5,032,991,832 2,000 338 99.7413 5,046,047,500 2023-10-31
101 2023-11-21 5,032,989,832 2,000 338 99.7412 5,046,047,500 2023-10-31
102 2023-11-15 5,032,987,832 6,000 338 99.7412 5,046,047,500 2023-10-31
103 2023-11-08 5,032,981,832 -10,000 338 99.7411 5,046,047,500 2023-10-31
104 2023-10-27 5,032,991,832 2,000 338 99.7413 5,046,047,500 2023-09-30
105 2023-10-19 5,032,989,832 1,800 339 99.7412 5,046,047,500 2023-09-30
106 2023-10-17 5,032,988,032 2,000 339 99.7412 5,046,047,500 2023-09-30
107 2023-10-13 5,032,986,032 2,000 339 99.7412 5,046,047,500 2023-09-30
108 2023-10-10 5,032,984,032 2,000 340 99.7411 5,046,047,500 2023-09-30
109 2023-10-06 5,032,982,032 346,000,000 339 99.7411 5,046,047,500 2023-09-30
110 2023-09-27 4,686,982,032 12,000 340 92.8842 5,046,047,500 2023-08-31
111 2023-08-29 4,686,970,032 250 343 92.8840 5,046,047,500 2023-08-15
112 2023-08-25 4,686,969,782 -1,000 343 92.8840 5,046,047,500 2023-08-15
113 2023-08-23 4,686,970,782 33,750 346 92.8840 5,046,047,500 2023-08-15
114 2023-08-22 4,686,937,032 120,000 345 92.8833 5,046,047,500 2023-08-15
115 2023-08-16 4,686,817,032 24,500 344 92.8810 5,046,047,500 2023-08-15
116 2023-08-15 4,686,792,532 -67,502 345 92.8805 5,046,047,500 2023-08-15
117 2023-08-09 4,686,860,034 30,000 347 99.7194 4,700,047,500 2023-07-31
118 2023-08-07 4,686,830,034 2,000 346 99.7188 4,700,047,500 2023-07-31
119 2023-08-01 4,686,828,034 2,000 340 99.7187 4,700,047,500 2023-07-31
120 2023-07-21 4,686,826,034 -7,701 342 99.7187 4,700,047,500 2023-06-30
121 2023-07-20 4,686,833,735 4,000 342 99.7189 4,700,047,500 2023-06-30
122 2023-07-19 4,686,829,735 10,844 343 99.7188 4,700,047,500 2023-06-30
123 2023-07-18 4,686,818,891 -20,000 342 99.7185 4,700,047,500 2023-06-30
124 2023-07-12 4,686,838,891 -20,000 340 99.7190 4,700,047,500 2023-06-30
125 2023-07-06 4,686,858,891 -70,000 341 99.7194 4,700,047,500 2023-06-30
126 2023-06-15 4,686,928,891 2,299 341 99.7209 4,700,047,500 2023-05-31
127 2023-06-13 4,686,926,592 2,000 343 99.7208 4,700,047,500 2023-05-31
128 2023-05-22 4,686,924,592 22,500 342 99.7208 4,700,047,500 2023-04-30
129 2023-05-17 4,686,902,092 -2,000 342 99.7203 4,700,047,500 2023-04-30
130 2023-05-03 4,686,904,092 2,000 341 99.7204 4,700,047,500 2023-04-30
131 2023-05-02 4,686,902,092 50,000 342 99.7203 4,700,047,500 2023-04-30
132 2023-04-27 4,686,852,092 380,000 342 99.7192 4,700,047,500 2023-03-31
133 2023-04-25 4,686,472,092 -20,000 342 99.7112 4,700,047,500 2023-03-31
134 2023-04-19 4,686,492,092 -70,000 342 99.7116 4,700,047,500 2023-03-31
135 2023-04-17 4,686,562,092 16,785 342 99.7131 4,700,047,500 2023-03-31
136 2023-04-14 4,686,545,307 42,250 342 99.7127 4,700,047,500 2023-03-31
137 2023-04-11 4,686,503,057 2,000 342 99.7118 4,700,047,500 2023-03-31
138 2023-04-06 4,686,501,057 2,000 341 99.7118 4,700,047,500 2023-03-31
139 2023-04-04 4,686,499,057 10,000 341 99.7117 4,700,047,500 2023-03-31
140 2023-03-31 4,686,489,057 6,000 341 99.7115 4,700,047,500 2023-03-31
141 2023-03-29 4,686,483,057 -50,000 343 99.7114 4,700,047,500 2023-02-28
142 2023-03-17 4,686,533,057 -10,000 345 99.7125 4,700,047,500 2023-02-28
143 2023-03-14 4,686,543,057 2,000 347 99.7127 4,700,047,500 2023-02-28
144 2023-03-08 4,686,541,057 1,692,398,025 347 99.7126 4,700,047,500 2023-02-28
145 2023-02-24 2,994,143,032 4,598 350 63.7045 4,700,047,500 2023-01-31
146 2023-02-22 2,994,138,434 -40,000 350 63.7044 4,700,047,500 2023-01-31
147 2023-02-20 2,994,178,434 -200,000 349 63.7053 4,700,047,500 2023-01-31
148 2023-02-17 2,994,378,434 -2,000 349 63.7095 4,700,047,500 2023-01-31
149 2023-02-09 2,994,380,434 2,818 348 63.7096 4,700,047,500 2023-01-31
150 2023-02-08 2,994,377,616 -150,000 347 63.7095 4,700,047,500 2023-01-31
151 2023-02-02 2,994,527,616 2,000 351 63.7127 4,700,047,500 2023-01-31
152 2023-01-31 2,994,525,616 4,542 346 63.7127 4,700,047,500 2023-01-31
153 2023-01-26 2,994,521,074 200,000,000 345 63.7126 4,700,047,500 2023-01-18
154 2023-01-17 2,794,521,074 -20,000 345 62.3701 4,480,547,500 2022-12-31
155 2023-01-16 2,794,541,074 -6,328 344 62.3705 4,480,547,500 2022-12-31
156 2023-01-13 2,794,547,402 -2,195 345 62.3707 4,480,547,500 2022-12-31
157 2023-01-06 2,794,549,597 2,000 342 62.3707 4,480,547,500 2022-12-31
158 2023-01-03 2,794,547,597 63,910 343 62.3707 4,480,547,500 2022-12-31
159 2022-12-29 2,794,483,687 -150,000 342 66.3450 4,212,047,500 2022-11-30
160 2022-12-28 2,794,633,687 10,000 343 66.3486 4,212,047,500 2022-11-30
161 2022-12-19 2,794,623,687 -26,000 338 66.3483 4,212,047,500 2022-11-30
162 2022-12-14 2,794,649,687 335,660,000 338 66.3490 4,212,047,500 2022-11-30
163 2022-11-28 2,458,989,687 180,000 348 58.3799 4,212,047,500 2022-11-23
164 2022-11-23 2,458,809,687 2,000 346 58.3756 4,212,047,500 2022-11-23
165 2022-11-18 2,458,807,687 2,000 347 62.7720 3,917,047,500 2022-10-31
166 2022-11-17 2,458,805,687 200,000 340 62.7719 3,917,047,500 2022-10-31
167 2022-11-16 2,458,605,687 4,000 341 62.7668 3,917,047,500 2022-10-31
168 2022-11-14 2,458,601,687 2,000 340 62.7667 3,917,047,500 2022-10-31
169 2022-11-08 2,458,599,687 -100,000 339 62.7667 3,917,047,500 2022-10-31
170 2022-11-07 2,458,699,687 -70,000 338 62.7692 3,917,047,500 2022-10-31
171 2022-11-01 2,458,769,687 2,000 338 62.7710 3,917,047,500 2022-10-31
172 2022-10-21 2,458,767,687 -10,000 338 62.7709 3,917,047,500 2022-09-30
173 2022-10-20 2,458,777,687 4,000 337 62.7712 3,917,047,500 2022-09-30
174 2022-10-12 2,458,773,687 -20,000 339 62.7711 3,917,047,500 2022-09-30
175 2022-10-07 2,458,793,687 -200,000 340 62.7716 3,917,047,500 2022-09-30
176 2022-09-30 2,458,993,687 2,000 341 62.7767 3,917,047,500 2022-09-30
177 2022-09-20 2,458,991,687 2,000 344 62.7767 3,917,047,500 2022-08-31
178 2022-08-30 2,458,989,687 2,000 345 62.7766 3,917,047,500 2022-07-31
179 2022-08-19 2,458,987,687 -200,000 342 62.7766 3,917,047,500 2022-07-31
180 2022-08-10 2,459,187,687 2,000 343 62.7817 3,917,047,500 2022-07-31
181 2022-08-09 2,459,185,687 68,000 343 62.7816 3,917,047,500 2022-07-31
182 2022-08-05 2,459,117,687 -10,000 343 62.7799 3,917,047,500 2022-07-31
183 2022-08-01 2,459,127,687 180,000 343 62.7801 3,917,047,500 2022-07-31
184 2022-07-28 2,458,947,687 -120,000 343 62.7755 3,917,047,500 2022-06-30
185 2022-07-22 2,459,067,687 2,000 341 62.7786 3,917,047,500 2022-06-30
186 2022-07-08 2,459,065,687 -61,250 337 62.7786 3,917,047,500 2022-06-30
187 2022-06-29 2,459,126,937 103 339 62.7801 3,917,047,500 2022-05-31
188 2022-06-28 2,459,126,834 -498,000 340 62.7801 3,917,047,500 2022-05-31
189 2022-06-21 2,459,624,834 10,000 341 62.7928 3,917,047,500 2022-05-31
190 2022-06-20 2,459,614,834 2,000 340 62.7926 3,917,047,500 2022-05-31
191 2022-06-17 2,459,612,834 2,299 340 62.7925 3,917,047,500 2022-05-31
192 2022-06-07 2,459,610,535 -2,000 336 62.7925 3,917,047,500 2022-05-31
193 2022-05-24 2,459,612,535 4,000 335 62.7925 3,917,047,500 2022-04-30
194 2022-05-16 2,459,608,535 2,012 335 62.7924 3,917,047,500 2022-04-30
195 2022-05-13 2,459,606,523 88,000 335 62.7924 3,917,047,500 2022-04-30
196 2022-05-06 2,459,518,523 20,250 333 62.7901 3,917,047,500 2022-04-30
197 2022-04-29 2,459,498,273 -6,000 333 62.7896 3,917,047,500 2022-03-31
198 2022-04-21 2,459,504,273 -11 336 62.7897 3,917,047,500 2022-03-31
199 2022-04-12 2,459,504,284 -56,000 340 62.7897 3,917,047,500 2022-03-31
200 2022-04-11 2,459,560,284 -2 340 62.7912 3,917,047,500 2022-03-31
201 2022-04-08 2,459,560,286 -2,000 337 62.7912 3,917,047,500 2022-03-31
202 2022-04-06 2,459,562,286 -300 336 62.7912 3,917,047,500 2022-03-31
203 2022-03-31 2,459,562,586 16,250 337 62.7912 3,917,047,500 2022-03-31
204 2022-03-30 2,459,546,336 2,000 337 62.7908 3,917,047,500 2022-02-28
205 2022-03-16 2,459,544,336 150,000 340 62.7908 3,917,047,500 2022-02-28
206 2022-03-09 2,459,394,336 2,000 335 62.7869 3,917,047,500 2022-02-28
207 2022-02-22 2,459,392,336 -4,000 326 62.7869 3,917,047,500 2022-01-31
208 2022-02-15 2,459,396,336 6,000 328 62.7870 3,917,047,500 2022-01-31
209 2022-02-14 2,459,390,336 2,000 328 62.7868 3,917,047,500 2022-01-31
210 2022-02-09 2,459,388,336 2,000 328 62.7868 3,917,047,500 2022-01-31
211 2022-01-19 2,459,386,336 2,000 329 62.7867 3,917,047,500 2021-12-31
212 2022-01-17 2,459,384,336 -100,000 328 62.7867 3,917,047,500 2021-12-31
213 2022-01-14 2,459,484,336 -6,000 328 62.7892 3,917,047,500 2021-12-31
214 2022-01-13 2,459,490,336 142,038,225 329 62.7894 3,917,047,500 2021-12-31
215 2022-01-10 2,317,452,111 30 325 59.1632 3,917,047,500 2021-12-31
216 2022-01-07 2,317,452,081 4,000 326 59.1632 3,917,047,500 2021-12-31
217 2021-12-31 2,317,448,081 4,500 325 59.1631 3,917,047,500 2021-12-31
218 2021-12-17 2,317,443,581 -12,000 328 59.1630 3,917,047,500 2021-11-30
219 2021-12-15 2,317,455,581 400,000 325 59.1633 3,917,047,500 2021-11-30
220 2021-12-13 2,317,055,581 553,000,000 324 59.1531 3,917,047,500 2021-11-30
221 2021-12-09 1,764,055,581 -2,000 323 45.0353 3,917,047,500 2021-11-30
222 2021-12-06 1,764,057,581 2,000 323 45.0354 3,917,047,500 2021-11-30
223 2021-11-30 1,764,055,581 -10,000 323 45.0353 3,917,047,500 2021-11-30
224 2021-11-29 1,764,065,581 -140,000 323 45.0356 3,917,047,500 2021-10-31
225 2021-11-24 1,764,205,581 -4,000 322 45.0392 3,917,047,500 2021-10-31
226 2021-11-22 1,764,209,581 2,000 320 45.0393 3,917,047,500 2021-10-31
227 2021-11-15 1,764,207,581 2,000 321 45.0392 3,917,047,500 2021-10-31
228 2021-11-12 1,764,205,581 -8,000 320 45.0392 3,917,047,500 2021-10-31
229 2021-11-10 1,764,213,581 10,000 322 45.0394 3,917,047,500 2021-10-31
230 2021-11-04 1,764,203,581 -4,500 322 45.0391 3,917,047,500 2021-10-31
231 2021-10-21 1,764,208,081 -64,000 319 45.0392 3,917,047,500 2021-09-30
232 2021-10-19 1,764,272,081 -776,000 319 45.0409 3,917,047,500 2021-09-30
233 2021-10-18 1,765,048,081 -150,000 320 45.0607 3,917,047,500 2021-09-30
234 2021-10-05 1,765,198,081 -66,000 320 45.0645 3,917,047,500 2021-09-30
235 2021-10-04 1,765,264,081 10 320 45.0662 3,917,047,500 2021-09-30
236 2021-09-30 1,765,264,071 200,000 319 45.0662 3,917,047,500 2021-09-30
237 2021-09-28 1,765,064,071 -100,000 319 45.0611 3,917,047,500 2021-08-31
238 2021-09-24 1,765,164,071 4,000 320 45.0636 3,917,047,500 2021-08-31
239 2021-09-23 1,765,160,071 2,299 317 45.0635 3,917,047,500 2021-08-31
240 2021-09-21 1,765,157,772 2,000 317 45.0635 3,917,047,500 2021-08-31
241 2021-09-17 1,765,155,772 70,000 317 45.0634 3,917,047,500 2021-08-31
242 2021-09-16 1,765,085,772 -4,000 317 45.0616 3,917,047,500 2021-08-31
243 2021-09-10 1,765,089,772 50,000 315 45.0617 3,917,047,500 2021-08-31
244 2021-09-09 1,765,039,772 -10,000 316 45.0605 3,917,047,500 2021-08-31
245 2021-09-07 1,765,049,772 2,000 317 45.0607 3,917,047,500 2021-08-31
246 2021-08-27 1,765,047,772 -50,000 314 45.0607 3,917,047,500 2021-07-31
247 2021-08-25 1,765,097,772 2,299 316 45.0619 3,917,047,500 2021-07-31
248 2021-08-24 1,765,095,473 -180,000 312 45.0619 3,917,047,500 2021-07-31
249 2021-08-20 1,765,275,473 -36,000 311 45.0665 3,917,047,500 2021-07-31
250 2021-08-19 1,765,311,473 2,000 311 45.0674 3,917,047,500 2021-07-31
251 2021-08-18 1,765,309,473 1,900 309 45.0673 3,917,047,500 2021-07-31
252 2021-08-16 1,765,307,573 -128,000 308 45.0673 3,917,047,500 2021-07-31
253 2021-08-11 1,765,435,573 -66,000 308 45.0706 3,917,047,500 2021-07-31
254 2021-07-28 1,765,501,573 1,120,000 306 45.0723 3,917,047,500 2021-06-30
255 2021-07-27 1,764,381,573 -4,000 306 45.0437 3,917,047,500 2021-06-30
256 2021-07-19 1,764,385,573 2,000 302 45.0438 3,917,047,500 2021-06-30
257 2021-07-14 1,764,383,573 -20 302 45.0437 3,917,047,500 2021-06-30
258 2021-07-07 1,764,383,593 -22,000 300 45.0437 3,917,047,500 2021-06-30
259 2021-07-06 1,764,405,593 2,000 300 45.0443 3,917,047,500 2021-06-30
260 2021-07-05 1,764,403,593 2,000 299 45.0442 3,917,047,500 2021-06-30
261 2021-06-25 1,764,401,593 -11,750 298 45.0442 3,917,047,500 2021-05-31
262 2021-06-23 1,764,413,343 2,000 296 45.0445 3,917,047,500 2021-05-31
263 2021-06-22 1,764,411,343 -2,000 296 45.0444 3,917,047,500 2021-05-31
264 2021-06-18 1,764,413,343 2,250 294 45.0445 3,917,047,500 2021-05-31
265 2021-06-17 1,764,411,093 -16,000 294 45.0444 3,917,047,500 2021-05-31
266 2021-06-16 1,764,427,093 -34,000 294 45.0448 3,917,047,500 2021-05-31
267 2021-06-15 1,764,461,093 2,250 294 45.0457 3,917,047,500 2021-05-31
268 2021-06-10 1,764,458,843 -2,250 295 45.0456 3,917,047,500 2021-05-31
269 2021-06-09 1,764,461,093 -50,000 296 45.0457 3,917,047,500 2021-05-31
270 2021-05-26 1,764,511,093 12,000 294 45.0470 3,917,047,500 2021-04-30
271 2021-05-24 1,764,499,093 2,250 294 45.0467 3,917,047,500 2021-04-30
272 2021-05-17 1,764,496,843 2,000 295 45.0466 3,917,047,500 2021-04-30
273 2021-05-14 1,764,494,843 -50,000 295 45.0466 3,917,047,500 2021-04-30
274 2021-05-12 1,764,544,843 4,500 292 45.0478 3,917,047,500 2021-04-30
275 2021-05-06 1,764,540,343 -10,000 293 45.0477 3,917,047,500 2021-04-30
276 2021-05-04 1,764,550,343 2,000 293 45.0480 3,917,047,500 2021-04-30
277 2021-04-30 1,764,548,343 -300,000 296 45.0479 3,917,047,500 2021-04-30
278 2021-04-27 1,764,848,343 2,306 294 45.0556 3,917,047,500 2021-03-31
279 2021-04-26 1,764,846,037 6,000 294 45.0555 3,917,047,500 2021-03-31
280 2021-04-22 1,764,840,037 -300,000 295 45.0554 3,917,047,500 2021-03-31
281 2021-04-21 1,765,140,037 52,250 295 45.0630 3,917,047,500 2021-03-31
282 2021-04-20 1,765,087,787 2,299 295 45.0617 3,917,047,500 2021-03-31
283 2021-04-14 1,765,085,488 -50,000 293 45.0616 3,917,047,500 2021-03-31
284 2021-04-13 1,765,135,488 202,000 293 45.0629 3,917,047,500 2021-03-31
285 2021-04-01 1,764,933,488 2,000 296 45.0578 3,917,047,500 2021-03-31
286 2021-03-31 1,764,931,488 140,000 295 45.0577 3,917,047,500 2021-03-31
287 2021-03-29 1,764,791,488 100,000 298 45.0541 3,917,047,500 2021-02-28
288 2021-03-16 1,764,691,488 2,000 305 45.0516 3,917,047,500 2021-02-28
289 2021-03-15 1,764,689,488 2,000 306 45.0515 3,917,047,500 2021-02-28
290 2021-03-10 1,764,687,488 2,000 307 45.0515 3,917,047,500 2021-02-28
291 2021-03-09 1,764,685,488 760 305 45.0514 3,917,047,500 2021-02-28
292 2021-03-08 1,764,684,728 2,000 306 45.0514 3,917,047,500 2021-02-28
293 2021-03-04 1,764,682,728 2,000 304 45.0513 3,917,047,500 2021-02-28
294 2021-03-03 1,764,680,728 4,500 304 45.0513 3,917,047,500 2021-02-28
295 2021-03-02 1,764,676,228 -36,000 305 45.0512 3,917,047,500 2021-02-28
296 2021-03-01 1,764,712,228 -78,750 305 45.0521 3,917,047,500 2021-02-28
297 2021-02-25 1,764,790,978 1,000 310 45.0541 3,917,047,500 2021-01-31
298 2021-02-23 1,764,789,978 -300,009 310 45.0541 3,917,047,500 2021-01-31
299 2021-02-09 1,765,089,987 -4,000 309 45.0617 3,917,047,500 2021-01-31
300 2021-02-04 1,765,093,987 -58,000 309 45.0618 3,917,047,500 2021-01-31
301 2021-02-03 1,765,151,987 2,000 308 45.0633 3,917,047,500 2021-01-31
302 2021-02-01 1,765,149,987 -4,000 308 45.0633 3,917,047,500 2021-01-31
303 2021-01-26 1,765,153,987 -1 304 45.0634 3,917,047,500 2020-12-31
304 2021-01-18 1,765,153,988 12,000 310 45.0634 3,917,047,500 2020-12-31
305 2021-01-14 1,765,141,988 2,000 306 45.0631 3,917,047,500 2020-12-31
306 2021-01-11 1,765,139,988 2,000 311 45.0630 3,917,047,500 2020-12-31
307 2021-01-08 1,765,137,988 -4,000 310 45.0630 3,917,047,500 2020-12-31
308 2020-12-30 1,765,141,988 -4,000 308 45.0631 3,917,047,500 2020-11-30
309 2020-12-23 1,765,145,988 -20,000 305 45.0632 3,917,047,500 2020-11-30
310 2020-12-21 1,765,165,988 2,000 304 45.0637 3,917,047,500 2020-11-30
311 2020-12-14 1,765,163,988 2,000 305 45.0636 3,917,047,500 2020-11-30
312 2020-12-10 1,765,161,988 2,000 305 45.0636 3,917,047,500 2020-11-30
313 2020-12-09 1,765,159,988 -30,000 305 45.0635 3,917,047,500 2020-11-30
314 2020-12-03 1,765,189,988 2,000 306 45.0643 3,917,047,500 2020-11-30
315 2020-11-24 1,765,187,988 -2,000 304 45.0642 3,917,047,500 2020-10-31
316 2020-11-20 1,765,189,988 2,000 305 45.0643 3,917,047,500 2020-10-31
317 2020-11-17 1,765,187,988 1,960 305 45.0642 3,917,047,500 2020-10-31
318 2020-11-16 1,765,186,028 2,250 305 45.0642 3,917,047,500 2020-10-31
319 2020-11-13 1,765,183,778 2,279 306 45.0641 3,917,047,500 2020-10-31
320 2020-11-12 1,765,181,499 2,000 305 45.0641 3,917,047,500 2020-10-31
321 2020-11-03 1,765,179,499 3,000 307 45.0640 3,917,047,500 2020-10-31
322 2020-10-19 1,765,176,499 2,000 312 45.0640 3,917,047,500 2020-09-30
323 2020-10-14 1,765,174,499 2,000 315 45.0639 3,917,047,500 2020-09-30
324 2020-10-08 1,765,172,499 4,000 314 45.0639 3,917,047,500 2020-09-30
325 2020-10-07 1,765,168,499 4,000 315 45.0638 3,917,047,500 2020-09-30
326 2020-10-06 1,765,164,499 -196,000 315 45.0636 3,917,047,500 2020-09-30
327 2020-09-23 1,765,360,499 -30 314 45.0687 3,917,047,500 2020-08-31
328 2020-09-18 1,765,360,529 2,250 318 45.0687 3,917,047,500 2020-08-31
329 2020-09-09 1,765,358,279 10,000 322 45.0686 3,917,047,500 2020-08-31
330 2020-09-07 1,765,348,279 2,250 324 45.0683 3,917,047,500 2020-08-31
331 2020-09-03 1,765,346,029 -4,000 325 45.0683 3,917,047,500 2020-08-31
332 2020-09-02 1,765,350,029 2,000 323 45.0684 3,917,047,500 2020-08-31
333 2020-08-27 1,765,348,029 11,990 320 45.0683 3,917,047,500 2020-07-31
334 2020-08-25 1,765,336,039 -50 314 45.0680 3,917,047,500 2020-07-31
335 2020-08-24 1,765,336,089 -200,000 314 45.0680 3,917,047,500 2020-07-31
336 2020-08-21 1,765,536,089 6,750 314 45.0731 3,917,047,500 2020-07-31
337 2020-08-14 1,765,529,339 -6,000 316 45.0730 3,917,047,500 2020-07-31
338 2020-08-13 1,765,535,339 -250,000 316 45.0731 3,917,047,500 2020-07-31
339 2020-08-12 1,765,785,339 -2,000 315 45.0795 3,917,047,500 2020-07-31
340 2020-08-10 1,765,787,339 2,000 315 45.0795 3,917,047,500 2020-07-31
341 2020-07-31 1,765,785,339 66,000 317 45.0795 3,917,047,500 2020-07-31
342 2020-07-30 1,765,719,339 -14,000 317 45.0778 3,917,047,500 2020-06-30
343 2020-07-29 1,765,733,339 -60,000 317 45.0782 3,917,047,500 2020-06-30
344 2020-07-23 1,765,793,339 6,000 320 45.0797 3,917,047,500 2020-06-30
345 2020-07-21 1,765,787,339 2,250 320 45.0795 3,917,047,500 2020-06-30
346 2020-07-16 1,765,785,089 -72,750 321 45.0795 3,917,047,500 2020-06-30
347 2020-07-15 1,765,857,839 50 321 45.0813 3,917,047,500 2020-06-30
348 2020-07-14 1,765,857,789 4,000 321 45.0813 3,917,047,500 2020-06-30
349 2020-07-13 1,765,853,789 200,000 321 45.0812 3,917,047,500 2020-06-30
350 2020-07-10 1,765,653,789 -8,000 320 45.0761 3,917,047,500 2020-06-30
351 2020-07-09 1,765,661,789 2,000 325 45.0763 3,917,047,500 2020-06-30
352 2020-07-08 1,765,659,789 -2,000 326 45.0763 3,917,047,500 2020-06-30
353 2020-07-03 1,765,661,789 -10,000 327 45.0763 3,917,047,500 2020-06-30
354 2020-07-02 1,765,671,789 -7,500 327 45.0766 3,917,047,500 2020-06-30
355 2020-06-29 1,765,679,289 4,000 326 45.0768 3,917,047,500 2020-05-31
356 2020-06-26 1,765,675,289 -9,250 324 45.0767 3,917,047,500 2020-05-31
357 2020-06-23 1,765,684,539 6,000 326 45.0769 3,917,047,500 2020-05-31
358 2020-06-12 1,765,678,539 -398,000 331 45.0768 3,917,047,500 2020-05-31
359 2020-06-03 1,766,076,539 -14,000 338 45.0869 3,917,047,500 2020-05-31
360 2020-06-02 1,766,090,539 -10,000 340 45.0873 3,917,047,500 2020-05-31
361 2020-06-01 1,766,100,539 2,000 340 45.0875 3,917,047,500 2020-05-31
362 2020-05-29 1,766,098,539 2,000 341 45.0875 3,917,047,500 2020-04-30
363 2020-05-25 1,766,096,539 2,250 342 45.0874 3,917,047,500 2020-04-30
364 2020-05-22 1,766,094,289 -14,000 342 45.0874 3,917,047,500 2020-04-30
365 2020-05-21 1,766,108,289 8,000 342 45.0877 3,917,047,500 2020-04-30
366 2020-05-12 1,766,100,289 -1 340 45.0875 3,917,047,500 2020-04-30
367 2020-05-06 1,766,100,290 6,785 342 45.0875 3,917,047,500 2020-04-30
368 2020-05-04 1,766,093,505 -66,000 346 45.0874 3,917,047,500 2020-04-30
369 2020-04-28 1,766,159,505 4,514 346 45.0890 3,917,047,500 2020-03-31
370 2020-04-24 1,766,154,991 -10,000 347 45.0889 3,917,047,500 2020-03-31
371 2020-04-22 1,766,164,991 -60,000 347 45.0892 3,917,047,500 2020-03-31
372 2020-04-21 1,766,224,991 -12,000 346 45.0907 3,917,047,500 2020-03-31
373 2020-04-14 1,766,236,991 -50,000 344 45.0910 3,917,047,500 2020-03-31
374 2020-04-09 1,766,286,991 -8,000 344 45.0923 3,917,047,500 2020-03-31
375 2020-04-01 1,766,294,991 -20,000 339 45.0925 3,917,047,500 2020-03-31
376 2020-03-27 1,766,314,991 -12,000 339 45.0930 3,917,047,500 2020-02-29
377 2020-03-25 1,766,326,991 -22,000 333 45.0933 3,917,047,500 2020-02-29
378 2020-03-23 1,766,348,991 -150,000 334 45.0939 3,917,047,500 2020-02-29
379 2020-03-18 1,766,498,991 -26,000 333 45.0977 3,917,047,500 2020-02-29
380 2020-03-17 1,766,524,991 -2,000 334 45.0984 3,917,047,500 2020-02-29
381 2020-03-13 1,766,526,991 -4,000 334 45.0984 3,917,047,500 2020-02-29
382 2020-03-12 1,766,530,991 -154,000 333 45.0985 3,917,047,500 2020-02-29
383 2020-03-11 1,766,684,991 200,000 334 45.1025 3,917,047,500 2020-02-29
384 2020-03-10 1,766,484,991 2,000 333 45.0974 3,917,047,500 2020-02-29
385 2020-03-04 1,766,482,991 -4,000 330 45.0973 3,917,047,500 2020-02-29
386 2020-02-26 1,766,486,991 2,250 330 45.0974 3,917,047,500 2020-01-31
387 2020-02-20 1,766,484,741 -30,000 329 45.0974 3,917,047,500 2020-01-31
388 2020-02-10 1,766,514,741 -325,216 334 45.0981 3,917,047,500 2020-01-31
389 2020-01-23 1,766,839,957 -20,000 333 45.1064 3,917,047,500 2019-12-31
390 2020-01-22 1,766,859,957 4,000 332 45.1069 3,917,047,500 2019-12-31
391 2020-01-20 1,766,855,957 -1,500 334 45.1068 3,917,047,500 2019-12-31
392 2020-01-15 1,766,857,457 10,000 334 45.1069 3,917,047,500 2019-12-31
393 2019-12-30 1,766,847,457 4,250 345 45.1066 3,917,047,500 2019-11-30
394 2019-12-18 1,766,843,207 -2,000 344 45.1065 3,917,047,500 2019-11-30
395 2019-12-16 1,766,845,207 30,000 342 45.1066 3,917,047,500 2019-11-30
396 2019-12-13 1,766,815,207 -22,000 342 45.1058 3,917,047,500 2019-11-30
397 2019-12-10 1,766,837,207 -20,000 339 45.1064 3,917,047,500 2019-11-30
398 2019-12-04 1,766,857,207 -90,000 340 45.1069 3,917,047,500 2019-11-30
399 2019-12-02 1,766,947,207 -2,000 340 45.1092 3,917,047,500 2019-11-30
400 2019-11-28 1,766,949,207 2,000 339 45.1092 3,917,047,500 2019-10-31
401 2019-11-21 1,766,947,207 10,000 344 45.1092 3,917,047,500 2019-10-31
402 2019-11-19 1,766,937,207 -60,000 343 45.1089 3,917,047,500 2019-10-31
403 2019-11-15 1,766,997,207 40,000 344 45.1104 3,917,047,500 2019-10-31
404 2019-11-05 1,766,957,207 -10,000 347 45.1094 3,917,047,500 2019-10-31
405 2019-10-30 1,766,967,207 40,000 352 45.1097 3,917,047,500 2019-09-30
406 2019-10-24 1,766,927,207 -20,000 355 45.1086 3,917,047,500 2019-09-30
407 2019-10-15 1,766,947,207 -132,000 355 45.1092 3,917,047,500 2019-09-30
408 2019-10-03 1,767,079,207 4,000 362 45.1125 3,917,047,500 2019-09-30
409 2019-09-30 1,767,075,207 -200,000 362 45.1124 3,917,047,500 2019-09-30
410 2019-09-23 1,767,275,207 -4,000 366 45.1175 3,917,047,500 2019-08-31
411 2019-09-18 1,767,279,207 8,250 361 45.1176 3,917,047,500 2019-08-31
412 2019-09-17 1,767,270,957 -4,000 359 45.1174 3,917,047,500 2019-08-31
413 2019-09-16 1,767,274,957 -68,000 359 45.1175 3,917,047,500 2019-08-31
414 2019-09-09 1,767,342,957 -30,000 364 45.1193 3,917,047,500 2019-08-31
415 2019-09-05 1,767,372,957 2,000 363 45.1200 3,917,047,500 2019-08-31
416 2019-09-03 1,767,370,957 9,568 362 45.1200 3,917,047,500 2019-08-31
417 2019-09-02 1,767,361,389 2,250 360 45.1197 3,917,047,500 2019-08-31
418 2019-08-30 1,767,359,139 -10,000 361 45.1197 3,917,047,500 2019-07-31
419 2019-08-27 1,767,369,139 -2,000 357 45.1199 3,917,047,500 2019-07-31
420 2019-08-21 1,767,371,139 50,000 345 45.1200 3,917,047,500 2019-07-31
421 2019-08-19 1,767,321,139 -104,000 346 45.1187 3,917,047,500 2019-07-31
422 2019-08-16 1,767,425,139 -4,000 347 45.1214 3,917,047,500 2019-07-31
423 2019-08-15 1,767,429,139 -8,000 347 45.1215 3,917,047,500 2019-07-31
424 2019-08-09 1,767,437,139 -2,000 345 45.1217 3,917,047,500 2019-07-31
425 2019-08-07 1,767,439,139 -10,000 347 45.1217 3,917,047,500 2019-07-31
426 2019-08-05 1,767,449,139 -10,000 346 45.1220 3,917,047,500 2019-07-31
427 2019-07-24 1,767,459,139 -12,000 345 45.1222 3,917,047,500 2019-06-30
428 2019-07-22 1,767,471,139 1 341 45.1225 3,917,047,500 2019-06-30
429 2019-07-11 1,767,471,138 -16,000 346 45.1225 3,917,047,500 2019-06-30
430 2019-07-08 1,767,487,138 -300,000 341 45.1229 3,917,047,500 2019-06-30
431 2019-06-28 1,767,787,138 2,000 342 45.1306 3,917,047,500 2019-05-31
432 2019-06-26 1,767,785,138 7,500 341 45.1306 3,917,047,500 2019-05-31
433 2019-06-19 1,767,777,638 10,000 342 45.1304 3,917,047,500 2019-05-31
434 2019-06-18 1,767,767,638 -10 344 45.1301 3,917,047,500 2019-05-31
435 2019-06-04 1,767,767,648 8,000 347 45.1301 3,917,047,500 2019-05-31
436 2019-05-24 1,767,759,648 -16,000 350 45.1299 3,917,047,500 2019-04-30
437 2019-05-10 1,767,775,648 2,000 344 45.1303 3,917,047,500 2019-04-30
438 2019-04-30 1,767,773,648 -20,000 337 45.1303 3,917,047,500 2019-04-30
439 2019-04-25 1,767,793,648 -2,000 334 45.1308 3,917,047,500 2019-03-31
440 2019-04-18 1,767,795,648 -100,000 330 45.1308 3,917,047,500 2019-03-31
441 2019-04-17 1,767,895,648 -22,500 327 45.1334 3,917,047,500 2019-03-31
442 2019-04-15 1,767,918,148 -27 327 45.1339 3,917,047,500 2019-03-31
443 2019-04-12 1,767,918,175 2,250 327 45.1339 3,917,047,500 2019-03-31
444 2019-04-11 1,767,915,925 2,250 325 45.1339 3,917,047,500 2019-03-31
445 2019-04-08 1,767,913,675 -4 324 45.1338 3,917,047,500 2019-03-31
446 2019-04-04 1,767,913,679 -46,000 324 45.1338 3,917,047,500 2019-03-31
447 2019-04-03 1,767,959,679 83,999 321 45.1350 3,917,047,500 2019-03-31
448 2019-03-28 1,767,875,680 -9 325 45.1329 3,917,047,500 2019-02-28
449 2019-03-26 1,767,875,689 -18 326 45.1329 3,917,047,500 2019-02-28
450 2019-03-22 1,767,875,707 -18 324 45.1329 3,917,047,500 2019-02-28
451 2019-03-21 1,767,875,725 -4,000 323 45.1329 3,917,047,500 2019-02-28
452 2019-03-14 1,767,879,725 2,000 328 45.1330 3,917,047,500 2019-02-28
453 2019-03-11 1,767,877,725 -23 324 45.1329 3,917,047,500 2019-02-28
454 2019-03-08 1,767,877,748 60,000 322 45.1329 3,917,047,500 2019-02-28
455 2019-03-05 1,767,817,748 -10,000 328 45.1314 3,917,047,500 2019-02-28
456 2019-02-22 1,767,827,748 2,304 325 45.1316 3,917,047,500 2019-01-31
457 2019-02-15 1,767,825,444 -2,000 325 45.1316 3,917,047,500 2019-01-31
458 2019-02-12 1,767,827,444 2,000 327 45.1316 3,917,047,500 2019-01-31
459 2019-01-23 1,767,825,444 -250 327 45.1316 3,917,047,500 2018-12-31
460 2019-01-08 1,767,825,694 -150,000 324 45.1316 3,917,047,500 2018-12-31
461 2018-12-28 1,767,975,694 2,000 326 45.1354 3,917,047,500 2018-11-30
462 2018-12-20 1,767,973,694 2,000 323 45.1354 3,917,047,500 2018-11-30
463 2018-12-19 1,767,971,694 10,000 320 45.1353 3,917,047,500 2018-11-30
464 2018-12-18 1,767,961,694 -66,000 319 45.1351 3,917,047,500 2018-11-30
465 2018-12-04 1,768,027,694 -100,000 315 45.1367 3,917,047,500 2018-11-30
466 2018-11-28 1,768,127,694 -10,000 316 45.1393 3,917,047,500 2018-10-31
467 2018-11-15 1,768,137,694 2,000 319 45.1396 3,917,047,500 2018-10-31
468 2018-11-09 1,768,135,694 -1 317 45.1395 3,917,047,500 2018-10-31
469 2018-11-05 1,768,135,695 2,000 316 45.1395 3,917,047,500 2018-10-31
470 2018-10-31 1,768,133,695 2,299 316 45.1394 3,917,047,500 2018-10-31
471 2018-10-29 1,768,131,396 92,000 319 45.1394 3,917,047,500 2018-09-30
472 2018-10-19 1,768,039,396 2,000 319 45.1370 3,917,047,500 2018-09-30
473 2018-10-15 1,768,037,396 2,000 320 45.1370 3,917,047,500 2018-09-30
474 2018-10-11 1,768,035,396 -158,000 316 45.1369 3,917,047,500 2018-09-30
475 2018-10-09 1,768,193,396 -12,000 314 45.1410 3,917,047,500 2018-09-30
476 2018-10-02 1,768,205,396 2,299 312 45.1413 3,917,047,500 2018-09-30
477 2018-09-14 1,768,203,097 -2,000 324 45.1412 3,917,047,500 2018-08-31
478 2018-09-07 1,768,205,097 -2,000 320 45.1413 3,917,047,500 2018-08-31
479 2018-09-05 1,768,207,097 -10,000 319 45.1413 3,917,047,500 2018-08-31
480 2018-09-04 1,768,217,097 1,997 314 45.1416 3,917,047,500 2018-08-31
481 2018-08-23 1,768,215,100 -4,000 309 45.1415 3,917,047,500 2018-07-31
482 2018-08-15 1,768,219,100 2,000 305 45.1416 3,917,047,500 2018-07-31
483 2018-08-10 1,768,217,100 2,246 308 45.1416 3,917,047,500 2018-07-31
484 2018-08-06 1,768,214,854 2,250 307 45.1415 3,917,047,500 2018-07-31
485 2018-07-26 1,768,212,604 -32,000 304 45.1415 3,917,047,500 2018-06-30
486 2018-07-24 1,768,244,604 10 305 45.1423 3,917,047,500 2018-06-30
487 2018-07-11 1,768,244,594 2,250 305 45.1423 3,917,047,500 2018-06-30
488 2018-07-10 1,768,242,344 2,000 304 45.1422 3,917,047,500 2018-06-30
489 2018-07-04 1,768,240,344 2,000 304 45.1422 3,917,047,500 2018-06-30
490 2018-06-19 1,768,238,344 14,000 304 45.1421 3,917,047,500 2018-05-31
491 2018-06-14 1,768,224,344 2,500 302 45.1418 3,917,047,500 2018-05-31
492 2018-06-12 1,768,221,844 40,000 301 45.1417 3,917,047,500 2018-05-31
493 2018-06-08 1,768,181,844 20,250 301 45.1407 3,917,047,500 2018-05-31
494 2018-06-06 1,768,161,594 50,000 302 45.1402 3,917,047,500 2018-05-31
495 2018-06-05 1,768,111,594 50,000 313 45.1389 3,917,047,500 2018-05-31
496 2018-06-01 1,768,061,594 12,000 310 45.1376 3,917,047,500 2018-05-31
497 2018-05-30 1,768,049,594 2,000 306 45.1373 3,917,047,500 2018-04-30
498 2018-05-04 1,768,047,594 30,000 307 45.1373 3,917,047,500 2018-04-30
499 2018-05-02 1,768,017,594 4,500 304 45.1365 3,917,047,500 2018-04-30
500 2018-04-30 1,768,013,094 10,000 303 45.1364 3,917,047,500 2018-04-30
501 2018-04-17 1,768,003,094 2,299 303 45.1361 3,917,047,500 2018-03-31
502 2018-04-16 1,768,000,795 2,000 299 45.1361 3,917,047,500 2018-03-31
503 2018-04-13 1,767,998,795 4,000 303 45.1360 3,917,047,500 2018-03-31
504 2018-04-12 1,767,994,795 6,542 299 45.1359 3,917,047,500 2018-03-31
505 2018-04-10 1,767,988,253 7,750 299 45.1357 3,917,047,500 2018-03-31
506 2018-03-28 1,767,980,503 4,250 300 45.1355 3,917,047,500 2018-02-28
507 2018-03-27 1,767,976,253 4,000 301 45.1354 3,917,047,500 2018-02-28
508 2018-03-26 1,767,972,253 100,000 298 45.1353 3,917,047,500 2018-02-28
509 2018-03-23 1,767,872,253 206 299 45.1328 3,917,047,500 2018-02-28
510 2018-03-22 1,767,872,047 2,000 304 45.1328 3,917,047,500 2018-02-28
511 2018-03-19 1,767,870,047 4,250 306 45.1327 3,917,047,500 2018-02-28
512 2018-03-14 1,767,865,797 -12,000 304 45.1326 3,917,047,500 2018-02-28
513 2018-03-13 1,767,877,797 4,450 303 45.1329 3,917,047,500 2018-02-28
514 2018-03-07 1,767,873,347 10,000 304 45.1328 3,917,047,500 2018-02-28
515 2018-03-01 1,767,863,347 2,250 308 45.1325 3,917,047,500 2018-02-28
516 2018-02-27 1,767,861,097 2,000 308 45.1325 3,917,047,500 2018-01-31
517 2018-02-21 1,767,859,097 2,000 310 45.1324 3,917,047,500 2018-01-31
518 2018-02-15 1,767,857,097 2,000 310 45.1324 3,917,047,500 2018-01-31
519 2018-02-13 1,767,855,097 4,000 310 45.1323 3,917,047,500 2018-01-31
520 2018-02-09 1,767,851,097 -25,500 309 45.1322 3,917,047,500 2018-01-31
521 2018-02-08 1,767,876,597 2,000 311 45.1329 3,917,047,500 2018-01-31
522 2018-02-06 1,767,874,597 10,757 307 45.1328 3,917,047,500 2018-01-31
523 2018-02-05 1,767,863,840 3,271 310 45.1326 3,917,047,500 2018-01-31
524 2018-02-02 1,767,860,569 2,750 314 45.1325 3,917,047,500 2018-01-31
525 2018-02-01 1,767,857,819 4,000 312 45.1324 3,917,047,500 2018-01-31
526 2018-01-31 1,767,853,819 6,250 314 45.1323 3,917,047,500 2018-01-31
527 2018-01-30 1,767,847,569 700,000 313 45.1321 3,917,047,500 2017-12-31
528 2018-01-29 1,767,147,569 6,250 316 45.1143 3,917,047,500 2017-12-31
529 2018-01-26 1,767,141,319 6,000 319 45.1141 3,917,047,500 2017-12-31
530 2018-01-25 1,767,135,319 4,000 314 45.1140 3,917,047,500 2017-12-31
531 2018-01-24 1,767,131,319 63,618 316 45.1139 3,917,047,500 2017-12-31
532 2018-01-18 1,767,067,701 -4,500 319 45.1122 3,917,047,500 2017-12-31
533 2018-01-17 1,767,072,201 13,250 316 45.1124 3,917,047,500 2017-12-31
534 2018-01-15 1,767,058,951 -4,000 314 45.1120 3,917,047,500 2017-12-31
535 2018-01-12 1,767,062,951 -2,000 322 45.1121 3,917,047,500 2017-12-31
536 2018-01-11 1,767,064,951 8,592 316 45.1122 3,917,047,500 2017-12-31
537 2018-01-10 1,767,056,359 -564,185 315 45.1119 3,917,047,500 2017-12-31
538 2018-01-09 1,767,620,544 2,000 321 45.1263 3,917,047,500 2017-12-31
539 2018-01-08 1,767,618,544 -16,450 320 45.1263 3,917,047,500 2017-12-31
540 2018-01-05 1,767,634,994 -6,000 323 45.1267 3,917,047,500 2017-12-31
541 2018-01-04 1,767,640,994 60,000 323 45.1269 3,917,047,500 2017-12-31
542 2018-01-02 1,767,580,994 20,000 328 45.1253 3,917,047,500 2017-12-31
543 2017-12-29 1,767,560,994 -10,000 331 45.1248 3,917,047,500 2017-11-30
544 2017-12-18 1,767,570,994 20,000 330 45.1251 3,917,047,500 2017-11-30
545 2017-12-12 1,767,550,994 10,000 328 45.1246 3,917,047,500 2017-11-30
546 2017-12-11 1,767,540,994 2,250 330 45.1243 3,917,047,500 2017-11-30
547 2017-12-08 1,767,538,744 -20 331 45.1243 3,917,047,500 2017-11-30
548 2017-12-06 1,767,538,764 2,000 332 45.1243 3,917,047,500 2017-11-30
549 2017-11-30 1,767,536,764 -20,000 337 45.1242 3,917,047,500 2017-11-30
550 2017-11-29 1,767,556,764 4,000 336 45.1247 3,917,047,500 2017-10-31
551 2017-11-24 1,767,552,764 50,000 337 45.1246 3,917,047,500 2017-10-31
552 2017-11-21 1,767,502,764 -12,000 335 45.1233 3,917,047,500 2017-10-31
553 2017-11-16 1,767,514,764 2,000 336 45.1236 3,917,047,500 2017-10-31
554 2017-11-13 1,767,512,764 22,356 336 45.1236 3,917,047,500 2017-10-31
555 2017-11-09 1,767,490,408 2,250 339 45.1230 3,917,047,500 2017-10-31
556 2017-11-03 1,767,488,158 2,000 333 45.1230 3,917,047,500 2017-10-31
557 2017-11-02 1,767,486,158 11,271 333 45.1229 3,917,047,500 2017-10-31
558 2017-11-01 1,767,474,887 4,000 332 45.1226 3,917,047,500 2017-10-31
559 2017-10-30 1,767,470,887 2,000 332 45.1225 3,917,047,500 2017-09-30
560 2017-10-27 1,767,468,887 -45,882 327 45.1225 3,917,047,500 2017-09-30
561 2017-10-26 1,767,514,769 10,000 329 45.1236 3,917,047,500 2017-09-30
562 2017-10-25 1,767,504,769 40,000 331 45.1234 3,917,047,500 2017-09-30
563 2017-10-16 1,767,464,769 6,000 334 45.1224 3,917,047,500 2017-09-30
564 2017-10-13 1,767,458,769 -6,000 337 45.1222 3,917,047,500 2017-09-30
565 2017-10-12 1,767,464,769 -12,000 336 45.1224 3,917,047,500 2017-09-30
566 2017-10-11 1,767,476,769 2,000 340 45.1227 3,917,047,500 2017-09-30
567 2017-10-10 1,767,474,769 61,500 337 45.1226 3,917,047,500 2017-09-30
568 2017-10-09 1,767,413,269 2,000 340 45.1211 3,917,047,500 2017-09-30
569 2017-10-04 1,767,411,269 2,000 335 45.1210 3,917,047,500 2017-09-30
570 2017-09-29 1,767,409,269 2,000 337 45.1210 3,917,047,500 2017-08-31
571 2017-09-26 1,767,407,269 4,500 338 45.1209 3,917,047,500 2017-08-31
572 2017-09-25 1,767,402,769 108,356 339 45.1208 3,917,047,500 2017-08-31
573 2017-09-22 1,767,294,413 -10,000 336 45.1180 3,917,047,500 2017-08-31
574 2017-09-21 1,767,304,413 4,500 338 45.1183 3,917,047,500 2017-08-31
575 2017-09-20 1,767,299,913 -146,000 338 45.1182 3,917,047,500 2017-08-31
576 2017-09-19 1,767,445,913 246,542 344 45.1219 3,917,047,500 2017-08-31
577 2017-09-18 1,767,199,371 208,516 336 45.1156 3,917,047,500 2017-08-31
578 2017-09-15 1,766,990,855 2,000 333 45.1103 3,917,047,500 2017-08-31
579 2017-09-13 1,766,988,855 4,250 332 45.1102 3,917,047,500 2017-08-31
580 2017-09-12 1,766,984,605 24,000 335 45.1101 3,917,047,500 2017-08-31
581 2017-09-11 1,766,960,605 10,000 334 45.1095 3,917,047,500 2017-08-31
582 2017-09-08 1,766,950,605 104,542 335 45.1092 3,917,047,500 2017-08-31
583 2017-09-06 1,766,846,063 3,672 336 45.1066 3,917,047,500 2017-08-31
584 2017-09-01 1,766,842,391 4,500 331 45.1065 3,917,047,500 2017-08-31
585 2017-08-31 1,766,837,891 -80,000 334 45.1064 3,917,047,500 2017-08-31
586 2017-08-25 1,766,917,891 -12,000 345 45.1084 3,917,047,500 2017-07-31
587 2017-08-21 1,766,929,891 2,000 340 45.1087 3,917,047,500 2017-07-31
588 2017-08-18 1,766,927,891 -2,250 339 45.1087 3,917,047,500 2017-07-31
589 2017-08-17 1,766,930,141 -60,000 339 45.1087 3,917,047,500 2017-07-31
590 2017-08-16 1,766,990,141 2,000 336 45.1103 3,917,047,500 2017-07-31
591 2017-08-15 1,766,988,141 4,335 334 45.1102 3,917,047,500 2017-07-31
592 2017-08-14 1,766,983,806 2,250 335 45.1101 3,917,047,500 2017-07-31
593 2017-08-11 1,766,981,556 2,000 338 45.1100 3,917,047,500 2017-07-31
594 2017-08-09 1,766,979,556 6,512 338 45.1100 3,917,047,500 2017-07-31
595 2017-08-08 1,766,973,044 4,299 338 45.1098 3,917,047,500 2017-07-31
596 2017-08-03 1,766,968,745 8,000 342 45.1097 3,917,047,500 2017-07-31
597 2017-08-02 1,766,960,745 -300,000 340 45.1095 3,917,047,500 2017-07-31
598 2017-07-31 1,767,260,745 61,250 341 45.1172 3,917,047,500 2017-07-31
599 2017-07-28 1,767,199,495 -5,559 339 45.1156 3,917,047,500 2017-06-30
600 2017-07-27 1,767,205,054 4,000 342 45.1157 3,917,047,500 2017-06-30
601 2017-07-26 1,767,201,054 4,000 341 45.1156 3,917,047,500 2017-06-30
602 2017-07-25 1,767,197,054 56,542 343 45.1155 3,917,047,500 2017-06-30
603 2017-07-24 1,767,140,512 2,000 340 45.1141 3,917,047,500 2017-06-30
604 2017-07-21 1,767,138,512 24,000 339 45.1140 3,917,047,500 2017-06-30
605 2017-07-20 1,767,114,512 4,500 341 45.1134 3,917,047,500 2017-06-30
606 2017-07-18 1,767,110,012 2,000 350 45.1133 3,917,047,500 2017-06-30
607 2017-07-11 1,767,108,012 100,000 350 45.1133 3,917,047,500 2017-06-30
608 2017-07-10 1,767,008,012 2,000 348 45.1107 3,917,047,500 2017-06-30
609 2017-07-07 1,767,006,012 2,000 348 45.1107 3,917,047,500 2017-06-30
610 2017-07-05 1,767,004,012 42,299 346 45.1106 3,917,047,500 2017-06-30
611 2017-07-03 1,766,961,713 87,514 352 45.1095 3,917,047,500 2017-06-30
612 2017-06-30 1,766,874,199 4,000 352 45.1073 3,917,047,500 2017-06-30
613 2017-06-29 1,766,870,199 43,000,000 352 45.1072 3,917,047,500 2017-05-31
614 2017-06-23 1,723,870,199 2,250 353 44.0094 3,917,047,500 2017-05-31
615 2017-06-21 1,723,867,949 200,000 357 44.0094 3,917,047,500 2017-05-31
616 2017-06-13 1,723,667,949 20,000 358 44.0043 3,917,047,500 2017-05-31
617 2017-06-12 1,723,647,949 2,000 358 44.0038 3,917,047,500 2017-05-31
618 2017-06-08 1,723,645,949 2,471 359 44.0037 3,917,047,500 2017-05-31
619 2017-06-07 1,723,643,478 2,000 358 44.0036 3,917,047,500 2017-05-31
620 2017-06-06 1,723,641,478 60,000 358 44.0036 3,917,047,500 2017-05-31
621 2017-06-02 1,723,581,478 2,000 364 44.0021 3,917,047,500 2017-05-31
622 2017-06-01 1,723,579,478 6,000 362 44.0020 3,917,047,500 2017-05-31
623 2017-05-31 1,723,573,478 11,570 363 44.0019 3,917,047,500 2017-05-31
624 2017-05-26 1,723,561,908 9,000 366 44.0016 3,917,047,500 2017-04-30
625 2017-05-25 1,723,552,908 -60,000 369 44.0013 3,917,047,500 2017-04-30
626 2017-05-12 1,723,612,908 2,278 377 44.0029 3,917,047,500 2017-04-30
627 2017-05-08 1,723,610,630 2,000 374 44.0028 3,917,047,500 2017-04-30
628 2017-05-05 1,723,608,630 -12,000 369 44.0028 3,917,047,500 2017-04-30
629 2017-04-28 1,723,620,630 -20,000 363 44.0031 3,917,047,500 2017-03-31
630 2017-04-19 1,723,640,630 10,000 364 44.0036 3,917,047,500 2017-03-31
631 2017-04-13 1,723,630,630 -116,000 365 44.0033 3,917,047,500 2017-03-31
632 2017-04-06 1,723,746,630 -50,000 363 44.0063 3,917,047,500 2017-03-31
633 2017-03-28 1,723,796,630 26,113 362 44.0075 3,917,047,500 2017-02-28
634 2017-03-24 1,723,770,517 12,155 366 44.0069 3,917,047,500 2017-02-28
635 2017-03-23 1,723,758,362 58,000 362 44.0066 3,917,047,500 2017-02-28
636 2017-03-22 1,723,700,362 35,000 368 44.0051 3,917,047,500 2017-02-28
637 2017-03-21 1,723,665,362 3,653,827 368 44.0042 3,917,047,500 2017-02-28
638 2017-03-20 1,720,011,535 62,000 372 43.9109 3,917,047,500 2017-02-28
639 2017-03-17 1,719,949,535 2,356 371 43.9093 3,917,047,500 2017-02-28
640 2017-03-16 1,719,947,179 50,000 367 43.9093 3,917,047,500 2017-02-28
641 2017-03-15 1,719,897,179 131 367 43.9080 3,917,047,500 2017-02-28
642 2017-03-14 1,719,897,048 196,000 368 43.9080 3,917,047,500 2017-02-28
643 2017-03-13 1,719,701,048 206,818 371 43.9030 3,917,047,500 2017-02-28
644 2017-03-10 1,719,494,230 222,000 371 43.8977 3,917,047,500 2017-02-28
645 2017-03-09 1,719,272,230 2,250 370 43.8920 3,917,047,500 2017-02-28
646 2017-03-06 1,719,269,980 2,250 374 43.8920 3,917,047,500 2017-02-28
647 2017-03-02 1,719,267,730 10,000 372 43.8919 3,917,047,500 2017-02-28
648 2017-02-28 1,719,257,730 4,299 374 43.8917 3,917,047,500 2017-02-28
649 2017-02-27 1,719,253,431 -473,250 374 43.8916 3,917,047,500 2017-01-31
650 2017-02-24 1,719,726,681 6,000 372 43.9036 3,917,047,500 2017-01-31
651 2017-02-23 1,719,720,681 2,000 372 43.9035 3,917,047,500 2017-01-31
652 2017-02-22 1,719,718,681 2,000 373 43.9034 3,917,047,500 2017-01-31
653 2017-02-20 1,719,716,681 2,844 373 43.9034 3,917,047,500 2017-01-31
654 2017-02-17 1,719,713,837 2,000 374 43.9033 3,917,047,500 2017-01-31
655 2017-02-14 1,719,711,837 15,750 377 43.9033 3,917,047,500 2017-01-31
656 2017-02-10 1,719,696,087 2,250 375 43.9029 3,917,047,500 2017-01-31
657 2017-02-07 1,719,693,837 250 374 43.9028 3,917,047,500 2017-01-31
658 2017-02-03 1,719,693,587 -4,932 374 43.9028 3,917,047,500 2017-01-31
659 2017-01-27 1,719,698,519 2,000 374 43.9029 3,917,047,500 2016-12-31
660 2017-01-25 1,719,696,519 2,000 374 43.9029 3,917,047,500 2016-12-31
661 2017-01-19 1,719,694,519 2,299 374 43.9028 3,917,047,500 2016-12-31
662 2017-01-12 1,719,692,220 2,299 374 43.9028 3,917,047,500 2016-12-31
663 2016-12-30 1,719,689,921 2,000 375 43.9027 3,917,047,500 2016-11-30
664 2016-12-28 1,719,687,921 20,000,000 374 43.9027 3,917,047,500 2016-11-30
665 2016-12-21 1,699,687,921 -7,068 375 43.3921 3,917,047,500 2016-11-30
666 2016-12-02 1,699,694,989 -30,000 373 43.3922 3,917,047,500 2016-11-30
667 2016-11-30 1,699,724,989 90,000,000 372 43.3930 3,917,047,500 2016-11-30
668 2016-11-29 1,609,724,989 6,000 374 41.0954 3,917,047,500 2016-10-31
669 2016-11-22 1,609,718,989 2,000 374 41.0952 3,917,047,500 2016-10-31
670 2016-11-18 1,609,716,989 12,000 374 41.0952 3,917,047,500 2016-10-31
671 2016-11-15 1,609,704,989 2,000 372 41.0949 3,917,047,500 2016-10-31
672 2016-11-11 1,609,702,989 2,000 372 41.0948 3,917,047,500 2016-10-31
673 2016-11-02 1,609,700,989 4,250 374 41.0948 3,917,047,500 2016-10-31
674 2016-10-27 1,609,696,739 -90,000 373 41.0946 3,917,047,500 2016-09-30
675 2016-10-17 1,609,786,739 100,000,000 374 41.0969 3,917,047,500 2016-09-30
676 2016-10-12 1,509,786,739 30,000 373 38.5440 3,917,047,500 2016-09-30
677 2016-10-07 1,509,756,739 20,000 371 38.5432 3,917,047,500 2016-09-30
678 2016-10-05 1,509,736,739 20,000 370 38.5427 3,917,047,500 2016-09-30
679 2016-10-03 1,509,716,739 4,000 369 38.5422 3,917,047,500 2016-09-30
680 2016-09-27 1,509,712,739 2,000 370 38.5421 3,917,047,500 2016-08-31
681 2016-09-26 1,509,710,739 20,000 371 38.5421 3,917,047,500 2016-08-31
682 2016-09-23 1,509,690,739 100,000 371 38.5415 3,917,047,500 2016-08-31
683 2016-09-09 1,509,590,739 2,000 372 38.5390 3,917,047,500 2016-08-31
684 2016-09-07 1,509,588,739 -2,000 373 38.5389 3,917,047,500 2016-08-31
685 2016-08-30 1,509,590,739 60,000,000 377 38.5390 3,917,047,500 2016-07-31
686 2016-08-29 1,449,590,739 -30,000 376 37.0072 3,917,047,500 2016-07-31
687 2016-08-24 1,449,620,739 2,000 375 37.0080 3,917,047,500 2016-07-31
688 2016-08-22 1,449,618,739 4,000 376 37.0079 3,917,047,500 2016-07-31
689 2016-08-16 1,449,614,739 7,571 378 37.0078 3,917,047,500 2016-07-31
690 2016-08-15 1,449,607,168 -20,000 377 37.0076 3,917,047,500 2016-07-31
691 2016-08-12 1,449,627,168 2,000 377 37.0082 3,917,047,500 2016-07-31
692 2016-08-10 1,449,625,168 527 376 37.0081 3,917,047,500 2016-07-31
693 2016-08-05 1,449,624,641 2,000 377 37.0081 3,917,047,500 2016-07-31
694 2016-08-04 1,449,622,641 -2,000 377 37.0080 3,917,047,500 2016-07-31
695 2016-07-21 1,449,624,641 10,000 376 37.0081 3,917,047,500 2016-06-30
696 2016-07-14 1,449,614,641 2,000 376 37.0078 3,917,047,500 2016-06-30
697 2016-07-13 1,449,612,641 2,000 377 37.0078 3,917,047,500 2016-06-30
698 2016-07-11 1,449,610,641 -16,000 382 37.0077 3,917,047,500 2016-06-30
699 2016-07-05 1,449,626,641 -2,000 384 37.0081 3,917,047,500 2016-06-30
700 2016-07-04 1,449,628,641 -50,000 384 37.0082 3,917,047,500 2016-06-30
701 2016-06-24 1,449,678,641 2,000 385 37.0095 3,917,047,500 2016-05-31
702 2016-06-16 1,449,676,641 4,000 384 37.0094 3,917,047,500 2016-05-31
703 2016-06-14 1,449,672,641 -2,000 384 37.0093 3,917,047,500 2016-05-31
704 2016-06-07 1,449,674,641 11,780 383 37.0094 3,917,047,500 2016-05-31
705 2016-06-02 1,449,662,861 3,551 382 37.0091 3,917,047,500 2016-05-31
706 2016-06-01 1,449,659,310 2,000 382 37.0090 3,917,047,500 2016-05-31
707 2016-05-31 1,449,657,310 4,000 382 37.0089 3,917,047,500 2016-05-31
708 2016-05-20 1,449,653,310 -34,051 386 37.0088 3,917,047,500 2016-04-30
709 2016-05-17 1,449,687,361 18,636 384 37.0097 3,917,047,500 2016-04-30
710 2016-05-16 1,449,668,725 3,551 380 37.0092 3,917,047,500 2016-04-30
711 2016-05-12 1,449,665,174 -844 379 37.0091 3,917,047,500 2016-04-30
712 2016-05-09 1,449,666,018 -11,780 379 37.0092 3,917,047,500 2016-04-30
713 2016-05-05 1,449,677,798 2,000 378 37.0095 3,917,047,500 2016-04-30
714 2016-04-29 1,449,675,798 -10,000 378 37.0094 3,917,047,500 2016-03-31
715 2016-04-21 1,449,685,798 2,000 377 37.0097 3,917,047,500 2016-03-31
716 2016-04-19 1,449,683,798 -146,431 379 37.0096 3,917,047,500 2016-03-31
717 2016-04-18 1,449,830,229 -7,068 379 37.0133 3,917,047,500 2016-03-31
718 2016-04-15 1,449,837,297 6,000 378 37.0135 3,917,047,500 2016-03-31
719 2016-04-12 1,449,831,297 -11,500 381 37.0134 3,917,047,500 2016-03-31
720 2016-03-31 1,449,842,797 16,000 383 37.0137 3,917,047,500 2016-03-31
721 2016-03-30 1,449,826,797 -2,000 381 37.0133 3,917,047,500 2016-02-29
722 2016-03-29 1,449,828,797 -18,000 378 37.0133 3,917,047,500 2016-02-29
723 2016-03-18 1,449,846,797 -30,000 381 37.0138 3,917,047,500 2016-02-29
724 2016-03-16 1,449,876,797 -17,750 379 37.0145 3,917,047,500 2016-02-29
725 2016-03-15 1,449,894,547 2,000 380 37.0150 3,917,047,500 2016-02-29
726 2016-03-14 1,449,892,547 2,250 381 37.0149 3,917,047,500 2016-02-29
727 2016-03-07 1,449,890,297 6,764 383 37.0149 3,917,047,500 2016-02-29
728 2016-03-02 1,449,883,533 2,000 382 37.0147 3,917,047,500 2016-02-29
729 2016-02-23 1,449,881,533 2,000 384 37.0147 3,917,047,500 2016-01-31
730 2016-02-15 1,449,879,533 22,806 386 37.0146 3,917,047,500 2016-01-31
731 2016-02-05 1,449,856,727 -1,500 387 37.0140 3,917,047,500 2016-01-31
732 2016-02-03 1,449,858,227 -2,250 383 37.0141 3,917,047,500 2016-01-31
733 2016-01-18 1,449,860,477 -2,250 384 37.0141 3,917,047,500 2015-12-31
734 2016-01-12 1,449,862,727 36,000 386 37.0142 3,917,047,500 2015-12-31
735 2016-01-07 1,449,826,727 -5 388 37.0133 3,917,047,500 2015-12-31
736 2015-12-31 1,449,826,732 250 387 37.0133 3,917,047,500 2015-12-31
737 2015-12-17 1,449,826,482 2,000 386 37.0132 3,917,047,500 2015-11-30
738 2015-12-16 1,449,824,482 2,000 387 37.0132 3,917,047,500 2015-11-30
739 2015-12-10 1,449,822,482 -4,500 388 37.0131 3,917,047,500 2015-11-30
740 2015-12-07 1,449,826,982 2,250 387 37.0133 3,917,047,500 2015-11-30
741 2015-12-04 1,449,824,732 2,250 388 37.0132 3,917,047,500 2015-11-30
742 2015-12-03 1,449,822,482 50 389 37.0131 3,917,047,500 2015-11-30
743 2015-12-01 1,449,822,432 2,250 387 37.0131 3,917,047,500 2015-11-30
744 2015-11-24 1,449,820,182 30,000 388 37.0131 3,917,047,500 2015-10-31
745 2015-10-20 1,449,790,182 -45,750 386 37.0123 3,917,047,500 2015-09-30
746 2015-09-23 1,449,835,932 -20,000 385 37.0135 3,917,047,500 2015-08-31
747 2015-09-15 1,449,855,932 2,271 385 37.0140 3,917,047,500 2015-08-31
748 2015-09-10 1,449,853,661 4,000 385 37.0139 3,917,047,500 2015-08-31
749 2015-09-02 1,449,849,661 -4,000 384 37.0138 3,917,047,500 2015-08-31
750 2015-09-01 1,449,853,661 -57,751 384 37.0139 3,917,047,500 2015-08-31
751 2015-08-26 1,449,911,412 -58,000 383 37.0154 3,917,047,500 2015-07-31
752 2015-08-21 1,449,969,412 -110,000 385 37.0169 3,917,047,500 2015-07-31
753 2015-08-06 1,450,079,412 -4,451 383 37.0197 3,917,047,500 2015-07-31
754 2015-08-04 1,450,083,863 3,500 382 37.0198 3,917,047,500 2015-07-31
755 2015-07-31 1,450,080,363 -2,030 380 37.0197 3,917,047,500 2015-07-31
756 2015-07-16 1,450,082,393 2,250 382 37.0198 3,917,047,500 2015-06-30
757 2015-07-15 1,450,080,143 4,521 381 37.0197 3,917,047,500 2015-06-30
758 2015-07-10 1,450,075,622 2,000 382 37.0196 3,917,047,500 2015-06-30
759 2015-07-08 1,450,073,622 2,000 381 37.0196 3,917,047,500 2015-06-30
760 2015-07-02 1,450,071,622 -6,750 381 37.0195 3,917,047,500 2015-06-30
761 2015-06-30 1,450,078,372 2,000 381 37.0197 3,917,047,500 2015-06-30
762 2015-06-23 1,450,076,372 406,500 378 37.0196 3,917,047,500 2015-05-31
763 2015-06-22 1,449,669,872 106,000 375 37.0092 3,917,047,500 2015-05-31
764 2015-06-19 1,449,563,872 2,000 376 37.0065 3,917,047,500 2015-05-31
765 2015-06-18 1,449,561,872 66,000 375 37.0065 3,917,047,500 2015-05-31
766 2015-06-11 1,449,495,872 2,000 376 37.0048 3,917,047,500 2015-05-31
767 2015-06-10 1,449,493,872 2,250 376 37.0048 3,917,047,500 2015-05-31
768 2015-06-09 1,449,491,622 -101,271 376 37.0047 3,917,047,500 2015-05-31
769 2015-06-05 1,449,592,893 -150,000 376 37.0073 3,917,047,500 2015-05-31
770 2015-06-03 1,449,742,893 2,000 376 37.0111 3,917,047,500 2015-05-31
771 2015-06-02 1,449,740,893 -1,938 376 37.0111 3,917,047,500 2015-05-31
772 2015-06-01 1,449,742,831 -102,000 375 37.0111 3,917,047,500 2015-05-31
773 2015-05-29 1,449,844,831 4,000 373 37.0137 3,917,047,500 2015-04-30
774 2015-05-20 1,449,840,831 2,000 372 37.0136 3,917,047,500 2015-04-30
775 2015-05-18 1,449,838,831 -40,000 373 37.0136 3,917,047,500 2015-04-30
776 2015-05-15 1,449,878,831 -1,700,000 375 37.0146 3,917,047,500 2015-04-30
777 2015-05-13 1,451,578,831 2,000 375 37.0580 3,917,047,500 2015-04-30
778 2015-05-11 1,451,576,831 4,000 372 37.0579 3,917,047,500 2015-04-30
779 2015-05-08 1,451,572,831 4,250 372 37.0578 3,917,047,500 2015-04-30
780 2015-05-06 1,451,568,581 26,542 372 37.0577 3,917,047,500 2015-04-30
781 2015-05-05 1,451,542,039 -5,000 376 37.0570 3,917,047,500 2015-04-30
782 2015-05-04 1,451,547,039 216,000 373 37.0572 3,917,047,500 2015-04-30
783 2015-04-30 1,451,331,039 -499,246 372 37.0517 3,917,047,500 2015-04-30
784 2015-04-29 1,451,830,285 2,000 372 37.0644 3,917,047,500 2015-03-31
785 2015-04-27 1,451,828,285 2,000 372 37.0644 3,917,047,500 2015-03-31
786 2015-04-23 1,451,826,285 4,000 374 37.0643 3,917,047,500 2015-03-31
787 2015-04-22 1,451,822,285 6,000 374 37.0642 3,917,047,500 2015-03-31
788 2015-04-21 1,451,816,285 4,000 374 37.0640 3,917,047,500 2015-03-31
789 2015-04-20 1,451,812,285 2,000 374 37.0639 3,917,047,500 2015-03-31
790 2015-04-17 1,451,810,285 8,528 372 37.0639 3,917,047,500 2015-03-31
791 2015-04-16 1,451,801,757 52,549 374 37.0637 3,917,047,500 2015-03-31
792 2015-04-15 1,451,749,208 2,000 376 37.0623 3,917,047,500 2015-03-31
793 2015-04-14 1,451,747,208 4,363 381 37.0623 3,917,047,500 2015-03-31
794 2015-04-13 1,451,742,845 40,941 381 37.0622 3,917,047,500 2015-03-31
795 2015-04-10 1,451,701,904 -144,000 383 37.0611 3,917,047,500 2015-03-31
796 2015-04-09 1,451,845,904 -2,000 383 37.0648 3,917,047,500 2015-03-31
797 2015-04-08 1,451,847,904 2,413 382 37.0649 3,917,047,500 2015-03-31
798 2015-03-31 1,451,845,491 120,000 379 37.0648 3,917,047,500 2015-03-31
799 2015-03-25 1,451,725,491 17,477 379 37.0617 3,917,047,500 2015-02-28
800 2015-03-24 1,451,708,014 -4,500 378 37.0613 3,917,047,500 2015-02-28
801 2015-03-23 1,451,712,514 2,000 380 37.0614 3,917,047,500 2015-02-28
802 2015-03-19 1,451,710,514 400,000 379 37.0613 3,917,047,500 2015-02-28
803 2015-03-18 1,451,310,514 100,000 378 37.0511 3,917,047,500 2015-02-28
804 2015-03-10 1,451,210,514 -30,000 382 37.0486 3,917,047,500 2015-02-28
805 2015-03-02 1,451,240,514 -17,250 382 37.0493 3,917,047,500 2015-02-28
806 2015-02-27 1,451,257,764 2,000 382 37.0498 3,917,047,500 2015-01-31
807 2015-02-25 1,451,255,764 2,250 385 37.0497 3,917,047,500 2015-01-31
808 2015-02-23 1,451,253,514 4,000 386 37.0497 3,917,047,500 2015-01-31
809 2015-02-10 1,451,249,514 -10,000 386 37.0496 3,917,047,500 2015-01-31
810 2015-02-06 1,451,259,514 -12,000 387 37.0498 3,917,047,500 2015-01-31
811 2015-01-29 1,451,271,514 2,000 387 37.0501 3,917,047,500 2014-12-31
812 2015-01-27 1,451,269,514 4,542 387 37.0501 3,917,047,500 2014-12-31
813 2015-01-26 1,451,264,972 17,436 388 37.0500 3,917,047,500 2014-12-31
814 2015-01-23 1,451,247,536 5,309 389 37.0495 3,917,047,500 2014-12-31
815 2015-01-21 1,451,242,227 2,000 388 37.0494 3,917,047,500 2014-12-31
816 2015-01-20 1,451,240,227 -17,142 387 37.0493 3,917,047,500 2014-12-31
817 2015-01-19 1,451,257,369 2,000 389 37.0498 3,917,047,500 2014-12-31
818 2015-01-14 1,451,255,369 -10,000 389 37.0497 3,917,047,500 2014-12-31
819 2015-01-12 1,451,265,369 8,000 389 37.0500 3,917,047,500 2014-12-31
820 2015-01-08 1,451,257,369 2,299 382 37.0498 3,917,047,500 2014-12-31
821 2015-01-07 1,451,255,070 5,990 383 37.0497 3,917,047,500 2014-12-31
822 2015-01-06 1,451,249,080 10,000 386 37.0496 3,917,047,500 2014-12-31
823 2014-12-31 1,451,239,080 100 386 37.0493 3,917,047,500 2014-12-31
824 2014-12-30 1,451,238,980 -297,750 386 37.0493 3,917,047,500 2014-11-30
825 2014-12-29 1,451,536,730 -17,458 385 37.0569 3,917,047,500 2014-11-30
826 2014-12-23 1,451,554,188 -5 386 37.0574 3,917,047,500 2014-11-30
827 2014-12-22 1,451,554,193 -4,000 385 37.0574 3,917,047,500 2014-11-30
828 2014-12-19 1,451,558,193 -30,000 387 37.0575 3,917,047,500 2014-11-30
829 2014-12-18 1,451,588,193 1,726 389 37.0582 3,917,047,500 2014-11-30
830 2014-12-17 1,451,586,467 -196,068 391 37.0582 3,917,047,500 2014-11-30
831 2014-12-12 1,451,782,535 -4,995 387 37.0632 3,917,047,500 2014-11-30
832 2014-12-11 1,451,787,530 50 387 37.0633 3,917,047,500 2014-11-30
833 2014-12-08 1,451,787,480 17,744 389 37.0633 3,917,047,500 2014-11-30
834 2014-12-05 1,451,769,736 11,947 388 37.0629 3,917,047,500 2014-11-30
835 2014-12-04 1,451,757,789 19,784 388 37.0626 3,917,047,500 2014-11-30
836 2014-12-03 1,451,738,005 -11,000 389 37.0620 3,917,047,500 2014-11-30
837 2014-12-02 1,451,749,005 -372,250 389 37.0623 3,917,047,500 2014-11-30
838 2014-12-01 1,452,121,255 -65 389 37.0718 3,917,047,500 2014-11-30
839 2014-11-28 1,452,121,320 16,398 391 37.0718 3,917,047,500 2014-11-19
840 2014-11-27 1,452,104,922 25,560 394 37.0714 3,917,047,500 2014-11-19
841 2014-11-26 1,452,079,362 283,904 390 37.0708 3,917,047,500 2014-11-19
842 2014-11-25 1,451,795,458 43,384 387 37.0635 3,917,047,500 2014-11-19
843 2014-11-24 1,451,752,074 42,590 388 37.0624 3,917,047,500 2014-11-19
844 2014-11-21 1,451,709,484 55,112 389 37.0613 3,917,047,500 2014-11-19
845 2014-11-20 1,451,654,372 -12,766 389 37.0599 3,917,047,500 2014-11-19
846 2014-11-19 1,451,667,138 161,491,230 391 37.0602 3,917,047,500 2014-11-19
847 2014-11-13 1,290,175,908 2,000 387 37.0546 3,481,820,000 2014-10-31
848 2014-11-12 1,290,173,908 2,022 388 37.0546 3,481,820,000 2014-10-31
849 2014-11-07 1,290,171,886 6,000 387 37.0545 3,481,820,000 2014-10-31
850 2014-11-06 1,290,165,886 2,000 387 37.0544 3,481,820,000 2014-10-31
851 2014-11-04 1,290,163,886 6,000 389 37.0543 3,481,820,000 2014-10-31
852 2014-11-03 1,290,157,886 -88,000 390 37.0541 3,481,820,000 2014-10-31
853 2014-10-31 1,290,245,886 10,000 390 37.0567 3,481,820,000 2014-10-31
854 2014-10-30 1,290,235,886 10,000 388 37.0564 3,481,820,000 2014-09-30
855 2014-10-29 1,290,225,886 -100 389 37.0561 3,481,820,000 2014-09-30
856 2014-10-28 1,290,225,986 2,000 392 37.0561 3,481,820,000 2014-09-30
857 2014-10-24 1,290,223,986 10,069 393 37.0560 3,481,820,000 2014-09-30
858 2014-10-23 1,290,213,917 -2,022 393 37.0557 3,481,820,000 2014-09-30
859 2014-10-22 1,290,215,939 2,000 394 37.0558 3,481,820,000 2014-09-30
860 2014-10-21 1,290,213,939 2,000 396 37.0557 3,481,820,000 2014-09-30
861 2014-10-20 1,290,211,939 12,000 394 37.0557 3,481,820,000 2014-09-30
862 2014-10-17 1,290,199,939 4,000 396 37.0553 3,481,820,000 2014-09-30
863 2014-10-16 1,290,195,939 -229,020 402 37.0552 3,481,820,000 2014-09-30
864 2014-10-15 1,290,424,959 32,000 405 37.0618 3,481,820,000 2014-09-30
865 2014-10-14 1,290,392,959 -12,000 391 37.0609 3,481,820,000 2014-09-30
866 2014-10-13 1,290,404,959 -50,100 392 37.0612 3,481,820,000 2014-09-30
867 2014-10-07 1,290,455,059 -4,000 394 37.0627 3,481,820,000 2014-09-30
868 2014-10-03 1,290,459,059 -2,030 392 37.0628 3,481,820,000 2014-09-30
869 2014-09-29 1,290,461,089 14,151 389 37.0628 3,481,820,000 2014-08-31
870 2014-09-26 1,290,446,938 -69,030 388 37.0624 3,481,820,000 2014-08-31
871 2014-09-25 1,290,515,968 -70,030 390 37.0644 3,481,820,000 2014-08-31
872 2014-09-24 1,290,585,998 -120,940 391 37.0664 3,481,820,000 2014-08-31
873 2014-09-23 1,290,706,938 -22,000 387 37.0699 3,481,820,000 2014-08-31
874 2014-09-22 1,290,728,938 -14,000 385 37.0705 3,481,820,000 2014-08-31
875 2014-09-18 1,290,742,938 2,000 386 37.0709 3,481,820,000 2014-08-31
876 2014-09-16 1,290,740,938 -4,000 387 37.0709 3,481,820,000 2014-08-31
877 2014-09-12 1,290,744,938 2,000 385 37.0710 3,481,820,000 2014-08-31
878 2014-09-04 1,290,742,938 -206,000 381 37.0709 3,481,820,000 2014-08-31
879 2014-08-29 1,290,948,938 -20,000 381 37.0768 3,481,820,000 2014-07-31
880 2014-08-20 1,290,968,938 6,000 381 37.0774 3,481,820,000 2014-07-31
881 2014-08-19 1,290,962,938 12,000 381 37.0772 3,481,820,000 2014-07-31
882 2014-08-14 1,290,950,938 2,000 380 37.0769 3,481,820,000 2014-07-31
883 2014-08-05 1,290,948,938 -30,020 379 37.0768 3,481,820,000 2014-07-31
884 2014-08-04 1,290,978,958 2,000 382 37.0777 3,481,820,000 2014-07-31
885 2014-07-31 1,290,976,958 2,000 379 37.0776 3,481,820,000 2014-07-31
886 2014-07-25 1,290,974,958 4,000 381 37.0776 3,481,820,000 2014-06-30
887 2014-07-21 1,290,970,958 -2,000 381 37.0775 3,481,820,000 2014-06-30
888 2014-07-16 1,290,972,958 10,000 380 37.0775 3,481,820,000 2014-06-30
889 2014-07-11 1,290,962,958 2,000 378 37.0772 3,481,820,000 2014-06-30
890 2014-07-03 1,290,960,958 -8,000 380 37.0772 3,481,820,000 2014-06-30
891 2014-07-02 1,290,968,958 2,000 382 37.0774 3,481,820,000 2014-06-30
892 2014-06-30 1,290,966,958 -55 382 37.0774 3,481,820,000 2014-06-30
893 2014-06-19 1,290,967,013 4,000 384 37.0774 3,481,820,000 2014-05-31
894 2014-06-18 1,290,963,013 4,000 382 37.0772 3,481,820,000 2014-05-31
895 2014-06-13 1,290,959,013 2,000 378 37.0771 3,481,820,000 2014-05-31
896 2014-06-10 1,290,957,013 -32,165 374 37.0771 3,481,820,000 2014-05-31
897 2014-06-09 1,290,989,178 -10,000 377 37.0780 3,481,820,000 2014-05-31
898 2014-06-03 1,290,999,178 -2,000 369 37.0783 3,481,820,000 2014-05-31
899 2014-05-26 1,291,001,178 -420 373 37.0783 3,481,820,000 2014-04-30
900 2014-05-22 1,291,001,598 -10,000 375 37.0784 3,481,820,000 2014-04-30
901 2014-05-21 1,291,011,598 -4,000 374 37.0786 3,481,820,000 2014-04-30
902 2014-05-19 1,291,015,598 -2,006 374 37.0788 3,481,820,000 2014-04-30
903 2014-05-15 1,291,017,604 -28,000 370 37.0788 3,481,820,000 2014-04-30
904 2014-04-28 1,291,045,604 -140,000 367 37.0796 3,481,820,000 2014-03-31
905 2014-04-22 1,291,185,604 2,000 366 37.0836 3,481,820,000 2014-03-31
906 2014-04-17 1,291,183,604 -4,000 364 37.0836 3,481,820,000 2014-03-31
907 2014-04-10 1,291,187,604 2,000 361 37.0837 3,481,820,000 2014-03-31
908 2014-04-08 1,291,185,604 2,000 363 37.0836 3,481,820,000 2014-03-31
909 2014-03-25 1,291,183,604 -58,000 368 37.0836 3,481,820,000 2014-02-28
910 2014-03-24 1,291,241,604 -8,000 367 37.0852 3,481,820,000 2014-02-28
911 2014-03-18 1,291,249,604 -2,000 363 37.0855 3,481,820,000 2014-02-28
912 2014-02-19 1,291,251,604 -10,000 360 37.0855 3,481,820,000 2014-02-10
913 2014-02-18 1,291,261,604 2,000 362 37.0858 3,481,820,000 2014-02-10
914 2014-02-11 1,291,259,604 34,470,000 360 37.0858 3,481,820,000 2014-02-10
915 2014-01-17 1,256,789,604 2,000 356 36.4567 3,447,350,000 2013-12-31
916 2014-01-15 1,256,787,604 4,000 355 36.4566 3,447,350,000 2013-12-31
917 2014-01-10 1,256,783,604 4,000 356 36.4565 3,447,350,000 2013-12-31
918 2014-01-07 1,256,779,604 -50,000 351 36.4564 3,447,350,000 2013-12-31
919 2013-12-17 1,256,829,604 2,000 352 36.4578 3,447,350,000 2013-11-30
920 2013-12-06 1,256,827,604 -14,000 352 36.4578 3,447,350,000 2013-11-30
921 2013-12-03 1,256,841,604 -12,300 349 36.4582 3,447,350,000 2013-11-30
922 2013-11-27 1,256,853,904 10,000 351 36.4586 3,447,350,000 2013-10-31
923 2013-11-22 1,256,843,904 2,000 351 36.4583 3,447,350,000 2013-10-31
924 2013-11-13 1,256,841,904 4,000 348 36.4582 3,447,350,000 2013-10-31
925 2013-11-05 1,256,837,904 2,000 347 36.4581 3,447,350,000 2013-10-31
926 2013-11-04 1,256,835,904 4,000 348 36.4580 3,447,350,000 2013-10-31
927 2013-10-31 1,256,831,904 2,000 351 36.4579 3,447,350,000 2013-10-31
928 2013-10-30 1,256,829,904 2,000 352 36.4579 3,447,350,000 2013-09-30
929 2013-10-29 1,256,827,904 12,000 353 36.4578 3,447,350,000 2013-09-30
930 2013-10-22 1,256,815,904 2,000 358 36.4575 3,447,350,000 2013-09-30
931 2013-10-21 1,256,813,904 4,000 358 36.4574 3,447,350,000 2013-09-30
932 2013-10-18 1,256,809,904 2,000 358 36.4573 3,447,350,000 2013-09-30
933 2013-10-16 1,256,807,904 4,000 356 36.4572 3,447,350,000 2013-09-30
934 2013-10-07 1,256,803,904 -10,000 360 36.4571 3,447,350,000 2013-09-30
935 2013-09-27 1,256,813,904 2,000 361 36.4574 3,447,350,000 2013-08-31
936 2013-09-26 1,256,811,904 2,000 362 36.4573 3,447,350,000 2013-08-31
937 2013-09-24 1,256,809,904 2,000 363 36.4573 3,447,350,000 2013-08-31
938 2013-09-18 1,256,807,904 -2,000 366 36.4572 3,447,350,000 2013-08-31
939 2013-09-16 1,256,809,904 2,000 366 36.4573 3,447,350,000 2013-08-31
940 2013-09-13 1,256,807,904 2,000 365 36.4572 3,447,350,000 2013-08-31
941 2013-09-12 1,256,805,904 2,800 367 36.4572 3,447,350,000 2013-08-31
942 2013-09-11 1,256,803,104 2,000 366 36.4571 3,447,350,000 2013-08-31
943 2013-08-29 1,256,801,104 -140,000 376 36.4570 3,447,350,000 2013-07-31
944 2013-08-20 1,256,941,104 2,000 364 36.4611 3,447,350,000 2013-07-31
945 2013-08-15 1,256,939,104 -6,000 370 36.4610 3,447,350,000 2013-07-31
946 2013-08-09 1,256,945,104 -7 368 36.4612 3,447,350,000 2013-07-31
947 2013-08-06 1,256,945,111 10,000 367 36.4612 3,447,350,000 2013-07-31
948 2013-08-01 1,256,935,111 -16,000 371 36.4609 3,447,350,000 2013-07-31
949 2013-07-31 1,256,951,111 2,000 371 36.4614 3,447,350,000 2013-07-31
950 2013-07-24 1,256,949,111 -10,000 370 36.4613 3,447,350,000 2013-06-30
951 2013-07-23 1,256,959,111 -10,000 369 36.4616 3,447,350,000 2013-06-30
952 2013-07-11 1,256,969,111 -10,000 371 36.4619 3,447,350,000 2013-06-30
953 2013-07-08 1,256,979,111 -8,000 369 36.4622 3,447,350,000 2013-06-30
954 2013-07-03 1,256,987,111 2,000 363 36.4624 3,447,350,000 2013-06-30
955 2013-07-02 1,256,985,111 2,000 363 36.4624 3,447,350,000 2013-06-30
956 2013-06-27 1,256,983,111 -2,000 362 36.4623 3,447,350,000 2013-05-31
957 2013-06-26 1,256,985,111 -20,000 359 36.4624 3,447,350,000 2013-05-31
958 2013-06-21 1,257,005,111 4,000 356 36.4629 3,447,350,000 2013-05-31
959 2013-06-18 1,257,001,111 -30,000 353 36.4628 3,447,350,000 2013-05-31
960 2013-06-17 1,257,031,111 -4,000 354 36.4637 3,447,350,000 2013-05-31
961 2013-06-05 1,257,035,111 4,000 354 36.4638 3,447,350,000 2013-05-31
962 2013-06-03 1,257,031,111 -4,000 354 36.4637 3,447,350,000 2013-05-31
963 2013-05-27 1,257,035,111 6,000 354 36.4638 3,447,350,000 2013-04-30
964 2013-05-24 1,257,029,111 4,000 356 36.4636 3,447,350,000 2013-04-30
965 2013-05-23 1,257,025,111 2,000 356 36.4635 3,447,350,000 2013-04-30
966 2013-05-10 1,257,023,111 -2 354 36.4635 3,447,350,000 2013-04-30
967 2013-05-06 1,257,023,113 6,000 355 36.4635 3,447,350,000 2013-04-30
968 2013-04-18 1,257,017,113 -4,000 362 36.4411 3,449,450,000 2013-03-31
969 2013-04-15 1,257,021,113 -2,100,000 363 36.4412 3,449,450,000 2013-03-31
970 2013-04-12 1,259,121,113 4,000 363 36.5021 3,449,450,000 2013-03-31
971 2013-04-09 1,259,117,113 -66,000 364 36.5020 3,449,450,000 2013-03-31
972 2013-04-05 1,259,183,113 -14,000 365 36.5039 3,449,450,000 2013-03-31
973 2013-04-02 1,259,197,113 -10,000 365 36.5043 3,449,450,000 2013-03-31
974 2013-03-21 1,259,207,113 -6,000 361 36.5046 3,449,450,000 2013-02-28
975 2013-03-19 1,259,213,113 10,000 359 36.5048 3,449,450,000 2013-02-28
976 2013-03-15 1,259,203,113 -10,000 355 36.5045 3,449,450,000 2013-02-28
977 2013-03-12 1,259,213,113 4,000 357 36.5048 3,449,450,000 2013-02-28
978 2013-03-05 1,259,209,113 -2,000 356 36.5046 3,449,450,000 2013-02-28
979 2013-03-01 1,259,211,113 -2,000 352 36.5047 3,449,450,000 2013-02-28
980 2013-02-25 1,259,213,113 4,000 354 36.5048 3,449,450,000 2013-01-31
981 2013-02-21 1,259,209,113 4,000 351 36.5046 3,449,450,000 2013-01-31
982 2013-02-06 1,259,205,113 -10,000 348 36.5045 3,449,450,000 2013-01-31
983 2013-02-05 1,259,215,113 2,000 346 36.5048 3,449,450,000 2013-01-31
984 2013-02-04 1,259,213,113 -70,000 348 36.5048 3,449,450,000 2013-01-31
985 2013-01-28 1,259,283,113 4,000 348 36.5068 3,449,450,000 2012-12-31
986 2013-01-24 1,259,279,113 2,000 352 36.5067 3,449,450,000 2012-12-31
987 2013-01-23 1,259,277,113 2,000 350 36.5066 3,449,450,000 2012-12-31
988 2013-01-17 1,259,275,113 10,000 352 36.5065 3,449,450,000 2012-12-31
989 2013-01-16 1,259,265,113 2,000 346 36.5063 3,449,450,000 2012-12-31
990 2013-01-14 1,259,263,113 2,000 342 36.5062 3,449,450,000 2012-12-31
991 2013-01-09 1,259,261,113 2,000 332 36.5061 3,449,450,000 2012-12-31
992 2013-01-08 1,259,259,113 2,000 330 36.5061 3,449,450,000 2012-12-31
993 2013-01-04 1,259,257,113 10,000 336 36.5060 3,449,450,000 2012-12-31
994 2013-01-03 1,259,247,113 -8,000 335 36.5057 3,449,450,000 2012-12-31
995 2013-01-02 1,259,255,113 2,000 333 36.5060 3,449,450,000 2012-12-31
996 2012-12-14 1,259,253,113 2,000 334 36.5059 3,449,450,000 2012-11-30
997 2012-12-13 1,259,251,113 -998,000 331 36.5059 3,449,450,000 2012-11-30
998 2012-12-12 1,260,249,113 40,000 332 36.5348 3,449,450,000 2012-11-30
999 2012-12-11 1,260,209,113 8,000 332 36.5336 3,449,450,000 2012-11-30
1000 2012-12-07 1,260,201,113 -2,000 332 36.5334 3,449,450,000 2012-11-30
1001 2012-12-05 1,260,203,113 4,000 335 36.5335 3,449,450,000 2012-11-30
1002 2012-11-16 1,260,199,113 -8,000 342 36.5333 3,449,450,000 2012-10-31
1003 2012-11-15 1,260,207,113 2,000 340 36.5336 3,449,450,000 2012-10-31
1004 2012-11-14 1,260,205,113 2,000 342 36.5335 3,449,450,000 2012-10-31
1005 2012-11-12 1,260,203,113 -8,000 345 36.5335 3,449,450,000 2012-10-31
1006 2012-11-06 1,260,211,113 6,000 352 36.5337 3,449,450,000 2012-10-31
1007 2012-11-05 1,260,205,113 2,000 360 36.5335 3,449,450,000 2012-10-31
1008 2012-10-31 1,260,203,113 2,000 356 36.5335 3,449,450,000 2012-10-31
1009 2012-10-30 1,260,201,113 4,000 358 36.5334 3,449,450,000 2012-09-30
1010 2012-10-16 1,260,197,113 -6,000 355 36.5333 3,449,450,000 2012-09-30
1011 2012-09-26 1,260,203,113 -2,000 348 36.5335 3,449,450,000 2012-08-31
1012 2012-09-24 1,260,205,113 72,000 343 36.5335 3,449,450,000 2012-08-31
1013 2012-09-21 1,260,133,113 4,000 344 36.5314 3,449,450,000 2012-08-31
1014 2012-09-13 1,260,129,113 -32,000 348 36.5313 3,449,450,000 2012-08-31
1015 2012-09-12 1,260,161,113 4,000 348 36.5322 3,449,450,000 2012-08-31
1016 2012-09-05 1,260,157,113 502,000 341 36.5321 3,449,450,000 2012-08-31
1017 2012-08-29 1,259,655,113 -2,000 336 36.5176 3,449,450,000 2012-07-31
1018 2012-08-15 1,259,657,113 -72,000 344 36.5176 3,449,450,000 2012-07-31
1019 2012-08-08 1,259,729,113 4,000 337 36.5197 3,449,450,000 2012-07-31
1020 2012-08-06 1,259,725,113 2,000 336 36.5196 3,449,450,000 2012-07-31
1021 2012-07-31 1,259,723,113 2,000 325 36.5195 3,449,450,000 2012-07-31
1022 2012-07-24 1,259,721,113 -6,000 319 36.5195 3,449,450,000 2012-06-30
1023 2012-07-12 1,259,727,113 2,000 316 36.5197 3,449,450,000 2012-06-30
1024 2012-07-11 1,259,725,113 2,000 317 36.5196 3,449,450,000 2012-06-30
1025 2012-07-04 1,259,723,113 2,000 324 36.5195 3,449,450,000 2012-06-30
1026 2012-06-28 1,259,721,113 2,000 331 36.5195 3,449,450,000 2012-05-31
1027 2012-06-27 1,259,719,113 2,000 332 36.5194 3,449,450,000 2012-05-31
1028 2012-06-25 1,259,717,113 8,000 327 36.5194 3,449,450,000 2012-05-31
1029 2012-06-22 1,259,709,113 4,000 325 36.5191 3,449,450,000 2012-05-31
1030 2012-06-18 1,259,705,113 -4,000 333 36.5190 3,449,450,000 2012-05-31
1031 2012-06-15 1,259,709,113 2,000 335 36.5191 3,449,450,000 2012-05-31
1032 2012-06-13 1,259,707,113 2,000 339 36.5191 3,449,450,000 2012-05-31
1033 2012-06-12 1,259,705,113 6,000 342 36.5190 3,449,450,000 2012-05-31
1034 2012-06-01 1,259,699,113 2,000 351 36.5188 3,449,450,000 2012-05-31
1035 2012-05-08 1,259,697,113 -6,000 337 36.5188 3,449,450,000 2012-04-30
1036 2012-05-04 1,259,703,113 2,000 336 36.5190 3,449,450,000 2012-04-30
1037 2012-04-30 1,259,701,113 2,000 343 36.5189 3,449,450,000 2012-04-30
1038 2012-04-26 1,259,699,113 -4,000 345 36.5188 3,449,450,000 2012-03-31
1039 2012-04-24 1,259,703,113 2,000 342 36.5190 3,449,450,000 2012-03-31
1040 2012-04-23 1,259,701,113 2,000 341 36.5189 3,449,450,000 2012-03-31
1041 2012-04-20 1,259,699,113 2,000 337 36.5188 3,449,450,000 2012-03-31
1042 2012-04-19 1,259,697,113 12,000 340 36.5188 3,449,450,000 2012-03-31
1043 2012-04-10 1,259,685,113 -2,000 351 36.5184 3,449,450,000 2012-03-31
1044 2012-04-02 1,259,687,113 -2,000 356 36.5185 3,449,450,000 2012-03-31
1045 2012-03-26 1,259,689,113 -6,000 358 36.5185 3,449,450,000 2012-02-29
1046 2012-03-07 1,259,695,113 2,000 342 36.5187 3,449,450,000 2012-02-29
1047 2012-03-06 1,259,693,113 4,000 337 36.5187 3,449,450,000 2012-02-29
1048 2012-03-05 1,259,689,113 4,000 344 36.5185 3,449,450,000 2012-02-29
1049 2012-02-29 1,259,685,113 8,000 335 36.5184 3,449,450,000 2012-02-29
1050 2012-02-28 1,259,677,113 -4,000 335 36.5182 3,449,450,000 2012-01-31
1051 2012-02-22 1,259,681,113 2,000 338 36.5183 3,449,450,000 2012-01-31
1052 2012-02-21 1,259,679,113 4,000 346 36.5183 3,449,450,000 2012-01-31
1053 2012-02-20 1,259,675,113 4,000 344 36.5181 3,449,450,000 2012-01-31
1054 2012-02-13 1,259,671,113 8,000 337 36.5180 3,449,450,000 2012-01-31
1055 2012-02-06 1,259,663,113 4,000 342 36.5178 3,449,450,000 2012-01-31
1056 2012-02-03 1,259,659,113 2,000 345 36.5177 3,449,450,000 2012-01-31
1057 2012-02-02 1,259,657,113 2,000 342 36.5176 3,449,450,000 2012-01-31
1058 2012-01-26 1,259,655,113 30,000 344 36.5176 3,449,450,000 2011-12-31
1059 2012-01-18 1,259,625,113 -198,000 350 36.5167 3,449,450,000 2011-12-31
1060 2012-01-05 1,259,823,113 -10,000 350 36.5224 3,449,450,000 2011-12-31
1061 2012-01-03 1,259,833,113 2,000 357 36.5227 3,449,450,000 2011-12-31
1062 2011-12-22 1,259,831,113 42,000 358 36.5227 3,449,450,000 2011-11-30
1063 2011-12-20 1,259,789,113 -6,000 360 36.5214 3,449,450,000 2011-11-30
1064 2011-12-19 1,259,795,113 10,000 363 36.5216 3,449,450,000 2011-11-30
1065 2011-12-14 1,259,785,113 4,000 367 36.5213 3,449,450,000 2011-11-30
1066 2011-12-08 1,259,781,113 10,000 370 36.5212 3,449,450,000 2011-11-30
1067 2011-12-06 1,259,771,113 -100,000 369 36.5209 3,449,450,000 2011-11-30
1068 2011-12-02 1,259,871,113 -100,000 367 36.5238 3,449,450,000 2011-11-30
1069 2011-11-24 1,259,971,113 -10,000 373 36.5267 3,449,450,000 2011-11-07
1070 2011-11-23 1,259,981,113 -2,000 373 36.5270 3,449,450,000 2011-11-07
1071 2011-11-22 1,259,983,113 -10,000 370 36.5271 3,449,450,000 2011-11-07
1072 2011-11-18 1,259,993,113 10,000 368 36.5274 3,449,450,000 2011-11-07
1073 2011-11-17 1,259,983,113 -10,000 364 36.5271 3,449,450,000 2011-11-07
1074 2011-11-01 1,259,993,113 38,000 347 36.3006 3,470,998,000 2011-10-31
1075 2011-10-20 1,259,955,113 4,000 360 36.2995 3,470,998,000 2011-09-30
1076 2011-10-17 1,259,951,113 -20,924,000 363 36.2994 3,470,998,000 2011-09-30
1077 2011-10-10 1,280,875,113 4,000 349 36.9022 3,470,998,000 2011-09-30
1078 2011-10-06 1,280,871,113 -28,000 348 36.9021 3,470,998,000 2011-09-30
1079 2011-09-30 1,280,899,113 2,000 349 36.9029 3,470,998,000 2011-09-30
1080 2011-09-28 1,280,897,113 -690,000 346 36.8845 3,472,722,000 2011-08-31
1081 2011-09-26 1,281,587,113 -4,000 348 36.9044 3,472,722,000 2011-08-31
1082 2011-09-21 1,281,591,113 -6,000 343 36.9045 3,472,722,000 2011-08-31
1083 2011-09-20 1,281,597,113 -2,000 344 36.9047 3,472,722,000 2011-08-31
1084 2011-09-16 1,281,599,113 2,000 345 36.9047 3,472,722,000 2011-08-31
1085 2011-09-15 1,281,597,113 4,000 341 36.9047 3,472,722,000 2011-08-31
1086 2011-09-14 1,281,593,113 -2,000 340 36.9046 3,472,722,000 2011-08-31
1087 2011-09-06 1,281,595,113 -1,720,000 335 36.9046 3,472,722,000 2011-08-31
1088 2011-09-01 1,283,315,113 -40,000 339 36.9542 3,472,722,000 2011-08-31
1089 2011-08-17 1,283,355,113 2,000 328 36.9553 3,472,722,000 2011-07-31
1090 2011-08-16 1,283,353,113 6,000 329 36.9553 3,472,722,000 2011-07-31
1091 2011-08-15 1,283,347,113 2,000 328 36.9551 3,472,722,000 2011-07-31
1092 2011-08-12 1,283,345,113 80,000 329 36.9550 3,472,722,000 2011-07-31
1093 2011-08-11 1,283,265,113 30,000 332 36.9527 3,472,722,000 2011-07-31
1094 2011-08-10 1,283,235,113 10,000 333 36.9519 3,472,722,000 2011-07-31
1095 2011-08-05 1,283,225,113 2,000 333 36.9516 3,472,722,000 2011-07-31
1096 2011-08-03 1,283,223,113 2,000 331 36.9515 3,472,722,000 2011-07-31
1097 2011-08-02 1,283,221,113 2,000 331 36.9514 3,472,722,000 2011-07-31
1098 2011-07-29 1,283,219,113 -2 329 36.9514 3,472,722,000 2011-06-30
1099 2011-07-28 1,283,219,115 2,000 330 36.9514 3,472,722,000 2011-06-30
1100 2011-07-27 1,283,217,115 -2,000 332 36.9513 3,472,722,000 2011-06-30
1101 2011-07-15 1,283,219,115 -1 332 36.9514 3,472,722,000 2011-06-30
1102 2011-07-12 1,283,219,116 26,000 325 36.9514 3,472,722,000 2011-06-30
1103 2011-07-07 1,283,193,116 2,000 330 36.9506 3,472,722,000 2011-06-30
1104 2011-07-06 1,283,191,116 30,000 333 36.9506 3,472,722,000 2011-06-30
1105 2011-07-04 1,283,161,116 2,000 338 36.9497 3,472,722,000 2011-06-30
1106 2011-06-29 1,283,159,116 2,000 340 36.9497 3,472,722,000 2011-05-31
1107 2011-06-28 1,283,157,116 2,000 336 36.9496 3,472,722,000 2011-05-31
1108 2011-06-20 1,283,155,116 -2,000 335 36.9495 3,472,722,000 2011-05-31
1109 2011-06-14 1,283,157,116 -30,000 336 36.9496 3,472,722,000 2011-05-31
1110 2011-06-09 1,283,187,116 2,000 331 36.9505 3,472,722,000 2011-05-31
1111 2011-06-08 1,283,185,116 2,000 326 36.9504 3,472,722,000 2011-05-31
1112 2011-06-02 1,283,183,116 50,000 323 36.9504 3,472,722,000 2011-05-31
1113 2011-06-01 1,283,133,116 50,000 326 36.9489 3,472,722,000 2011-05-31
1114 2011-05-31 1,283,083,116 4,000 328 36.9475 3,472,722,000 2011-05-31
1115 2011-05-30 1,283,079,116 4,000 329 36.9474 3,472,722,000 2011-04-30
1116 2011-05-25 1,283,075,116 4,000 331 36.9472 3,472,722,000 2011-04-30
1117 2011-05-23 1,283,071,116 2,000 330 36.9471 3,472,722,000 2011-04-30
1118 2011-05-18 1,283,069,116 -6,000 333 36.9471 3,472,722,000 2011-04-30
1119 2011-05-13 1,283,075,116 2,000 330 36.9472 3,472,722,000 2011-04-30
1120 2011-05-12 1,283,073,116 2,000 328 36.9472 3,472,722,000 2011-04-30
1121 2011-05-11 1,283,071,116 4,000 328 36.9471 3,472,722,000 2011-04-30
1122 2011-04-29 1,283,067,116 2,000 327 36.9470 3,472,722,000 2011-03-31
1123 2011-04-28 1,283,065,116 -50,000 324 36.9470 3,472,722,000 2011-03-31
1124 2011-04-26 1,283,115,116 22,000 327 36.9484 3,472,722,000 2011-03-31
1125 2011-04-21 1,283,093,116 40,000 331 36.9478 3,472,722,000 2011-03-31
1126 2011-04-20 1,283,053,116 32,000 332 36.9466 3,472,722,000 2011-03-31
1127 2011-04-18 1,283,021,116 -2,000 334 36.9457 3,472,722,000 2011-03-31
1128 2011-04-12 1,283,023,116 8,000 336 36.9457 3,472,722,000 2011-03-31
1129 2011-04-11 1,283,015,116 6,000 340 36.9455 3,472,722,000 2011-03-31
1130 2011-04-06 1,283,009,116 100,000 334 36.9453 3,472,722,000 2011-03-31
1131 2011-04-04 1,282,909,116 2,000 336 36.9425 3,472,722,000 2011-03-31
1132 2011-04-01 1,282,907,116 -4,000 336 36.9424 3,472,722,000 2011-03-31
1133 2011-03-30 1,282,911,116 2,000 340 36.9425 3,472,722,000 2011-02-28
1134 2011-03-29 1,282,909,116 2,000 343 36.9425 3,472,722,000 2011-02-28
1135 2011-03-24 1,282,907,116 -50,000 344 36.9424 3,472,722,000 2011-02-28
1136 2011-03-23 1,282,957,116 -94,000 348 36.9438 3,472,722,000 2011-02-28
1137 2011-03-22 1,283,051,116 2,000 348 36.9466 3,472,722,000 2011-02-28
1138 2011-03-21 1,283,049,116 22,000 357 36.9465 3,472,722,000 2011-02-28
1139 2011-03-11 1,283,027,116 -2,000 359 36.9459 3,472,722,000 2011-02-28
1140 2011-03-02 1,283,029,116 -6,000 355 36.9459 3,472,722,000 2011-02-28
1141 2011-02-23 1,283,035,116 -2,000 353 36.9461 3,472,722,000 2011-01-31
1142 2011-02-22 1,283,037,116 2,000 356 36.9462 3,472,722,000 2011-01-31
1143 2011-02-16 1,283,035,116 2,000 350 36.9461 3,472,722,000 2011-01-31
1144 2011-02-14 1,283,033,116 4,000 353 36.9460 3,472,722,000 2011-01-31
1145 2011-02-08 1,283,029,116 2,000 353 36.9459 3,472,722,000 2011-01-31
1146 2011-02-07 1,283,027,116 2,000 350 36.9459 3,472,722,000 2011-01-31
1147 2011-01-28 1,283,025,116 48,000 345 36.9458 3,472,722,000 2010-12-31
1148 2011-01-25 1,282,977,116 -320,000 343 36.9444 3,472,722,000 2010-12-31
1149 2011-01-17 1,283,297,116 4,000 341 36.9536 3,472,722,000 2010-12-31
1150 2011-01-12 1,283,293,116 2,000 339 36.9535 3,472,722,000 2010-12-31
1151 2011-01-11 1,283,291,116 24,000 339 36.9535 3,472,722,000 2010-12-31
1152 2011-01-10 1,283,267,116 16,000 349 36.9528 3,472,722,000 2010-12-31
1153 2011-01-07 1,283,251,116 2,000 350 36.9523 3,472,722,000 2010-12-31
1154 2011-01-05 1,283,249,116 16,000 352 36.9523 3,472,722,000 2010-12-31
1155 2010-12-29 1,283,233,116 2,000 353 36.9518 3,472,722,000 2010-11-30
1156 2010-12-22 1,283,231,116 2,000 361 36.9517 3,472,722,000 2010-11-30
1157 2010-12-20 1,283,229,116 22,000 359 36.9517 3,472,722,000 2010-11-30
1158 2010-12-16 1,283,207,116 2,000 359 36.9510 3,472,722,000 2010-11-30
1159 2010-12-10 1,283,205,116 68,000 366 36.9510 3,472,722,000 2010-11-30
1160 2010-12-07 1,283,137,116 2,000 363 36.9490 3,472,722,000 2010-11-30
1161 2010-12-06 1,283,135,116 4,000 364 36.9490 3,472,722,000 2010-11-30
1162 2010-12-02 1,283,131,116 4,000 359 36.9489 3,472,722,000 2010-11-30
1163 2010-11-30 1,283,127,116 10,000 361 36.9487 3,472,722,000 2010-11-30
1164 2010-11-23 1,283,117,116 -2,000 363 36.9485 3,472,722,000 2010-10-31
1165 2010-11-15 1,283,119,116 2,000 367 36.9485 3,472,722,000 2010-10-31
1166 2010-11-11 1,283,117,116 6,000 361 36.9485 3,472,722,000 2010-10-31
1167 2010-11-10 1,283,111,116 20,000 366 36.9483 3,472,722,000 2010-10-31
1168 2010-11-09 1,283,091,116 2,000 368 36.9477 3,472,722,000 2010-10-31
1169 2010-11-05 1,283,089,116 16,000 370 36.9476 3,472,722,000 2010-10-31
1170 2010-11-04 1,283,073,116 40,000 374 36.9472 3,472,722,000 2010-10-31
1171 2010-11-03 1,283,033,116 -18,000 378 36.9460 3,472,722,000 2010-10-31
1172 2010-11-02 1,283,051,116 2,000 379 36.9466 3,472,722,000 2010-10-31
1173 2010-10-28 1,283,049,116 -2,000 385 36.9465 3,472,722,000 2010-09-30
1174 2010-10-27 1,283,051,116 2,000 389 36.9466 3,472,722,000 2010-09-30
1175 2010-10-25 1,283,049,116 2,000 390 36.9465 3,472,722,000 2010-09-30
1176 2010-10-22 1,283,047,116 2,000 386 36.9464 3,472,722,000 2010-09-30
1177 2010-10-21 1,283,045,116 -4,000 383 36.9464 3,472,722,000 2010-09-30
1178 2010-10-20 1,283,049,116 4,000 381 36.9465 3,472,722,000 2010-09-30
1179 2010-10-19 1,283,045,116 14,000 383 36.9464 3,472,722,000 2010-09-30
1180 2010-10-18 1,283,031,116 4,000 385 36.9460 3,472,722,000 2010-09-30
1181 2010-10-15 1,283,027,116 6,000 385 36.9459 3,472,722,000 2010-09-30
1182 2010-10-14 1,283,021,116 24,000 391 36.9457 3,472,722,000 2010-09-30
1183 2010-10-08 1,282,997,116 -28,000 396 36.9450 3,472,722,000 2010-09-30
1184 2010-10-07 1,283,025,116 304,000 397 36.9458 3,472,722,000 2010-09-30
1185 2010-10-06 1,282,721,116 2,000 398 36.9371 3,472,722,000 2010-09-30
1186 2010-10-05 1,282,719,116 -28,000 397 36.9370 3,472,722,000 2010-09-30
1187 2010-09-29 1,282,747,116 10,000 392 36.9378 3,472,722,000 2010-08-31
1188 2010-09-21 1,282,737,116 2,000 392 36.9375 3,472,722,000 2010-08-31
1189 2010-09-16 1,282,735,116 2,000 397 36.9375 3,472,722,000 2010-08-31
1190 2010-09-15 1,282,733,116 2,000 400 36.9374 3,472,722,000 2010-08-31
1191 2010-09-14 1,282,731,116 2,000 403 36.9373 3,472,722,000 2010-08-31
1192 2010-09-08 1,282,729,116 -30,000 397 36.9373 3,472,722,000 2010-08-31
1193 2010-09-03 1,282,759,116 4,000 399 36.9381 3,472,722,000 2010-08-31
1194 2010-09-01 1,282,755,116 -4,000 402 36.9380 3,472,722,000 2010-08-31
1195 2010-08-30 1,282,759,116 -2,000 406 36.9381 3,472,722,000 2010-07-31
1196 2010-08-26 1,282,761,116 -200,000 401 36.9382 3,472,722,000 2010-07-31
1197 2010-08-06 1,282,961,116 6,000 386 36.9440 3,472,722,000 2010-07-31
1198 2010-08-05 1,282,955,116 2,000 385 36.9438 3,472,722,000 2010-07-31
1199 2010-07-29 1,282,953,116 2,000 392 36.9437 3,472,722,000 2010-06-30
1200 2010-07-28 1,282,951,116 4,000 395 36.9437 3,472,722,000 2010-06-30
1201 2010-07-27 1,282,947,116 4,000 398 36.9436 3,472,722,000 2010-06-30
1202 2010-07-23 1,282,943,116 6,000 407 36.9434 3,472,722,000 2010-06-30
1203 2010-07-22 1,282,937,116 36,000 412 36.9433 3,472,722,000 2010-06-30
1204 2010-07-15 1,282,901,116 -6,000 414 36.9422 3,472,722,000 2010-06-30
1205 2010-07-13 1,282,907,116 2,000 418 36.9424 3,472,722,000 2010-06-30
1206 2010-07-12 1,282,905,116 150,000 422 36.9424 3,472,722,000 2010-06-30
1207 2010-07-09 1,282,755,116 1,000 423 36.9380 3,472,722,000 2010-06-30
1208 2010-07-08 1,282,754,116 4,000 423 36.9380 3,472,722,000 2010-06-30
1209 2010-07-05 1,282,750,116 2,000 422 36.9379 3,472,722,000 2010-06-30
1210 2010-06-28 1,282,748,116 2,000 420 36.0841 3,554,888,000 2010-05-31
1211 2010-06-22 1,282,746,116 2,000 426 36.0840 3,554,888,000 2010-05-31
1212 2010-06-15 1,282,744,116 -4,000 424 36.0840 3,554,888,000 2010-05-31
1213 2010-06-14 1,282,748,116 -22,000 425 36.0841 3,554,888,000 2010-05-31
1214 2010-06-09 1,282,770,116 -34,208,000 419 36.0847 3,554,888,000 2010-05-31
1215 2010-06-08 1,316,978,116 2,000 419 37.0470 3,554,888,000 2010-05-31
1216 2010-06-04 1,316,976,116 -1,000 422 37.0469 3,554,888,000 2010-05-31
1217 2010-06-03 1,316,977,116 -2,000 420 37.0469 3,554,888,000 2010-05-31
1218 2010-05-19 1,316,979,116 -6,000 422 37.0470 3,554,888,000 2010-04-30
1219 2010-05-18 1,316,985,116 4,000 422 37.0472 3,554,888,000 2010-04-30
1220 2010-05-14 1,316,981,116 -6,000 418 37.0470 3,554,888,000 2010-04-30
1221 2010-05-11 1,316,987,116 -47,956,000 415 37.0472 3,554,888,000 2010-04-30
1222 2010-05-10 1,364,943,116 -52,000 415 38.3962 3,554,888,000 2010-04-30
1223 2010-05-06 1,364,995,116 4,000 414 38.3977 3,554,888,000 2010-04-30
1224 2010-05-05 1,364,991,116 -4,000 414 38.3976 3,554,888,000 2010-04-30
1225 2010-05-03 1,364,995,116 -16,000 414 38.3977 3,554,888,000 2010-04-30
1226 2010-04-28 1,365,011,116 -12,000 419 38.3981 3,554,888,000 2010-03-31
1227 2010-04-26 1,365,023,116 -28,000 419 38.3985 3,554,888,000 2010-03-31
1228 2010-04-22 1,365,051,116 -16,000 411 38.3993 3,554,888,000 2010-03-31
1229 2010-04-21 1,365,067,116 -40,000 413 38.3997 3,554,888,000 2010-03-31
1230 2010-04-20 1,365,107,116 -4,000 404 38.4008 3,554,888,000 2010-03-31
1231 2010-04-16 1,365,111,116 -20,000 397 38.4010 3,554,888,000 2010-03-31
1232 2010-04-15 1,365,131,116 2,000 390 38.4015 3,554,888,000 2010-03-31
1233 2010-04-14 1,365,129,116 4,000 390 38.4015 3,554,888,000 2010-03-31
1234 2010-04-13 1,365,125,116 -26,000 376 38.4014 3,554,888,000 2010-03-31
1235 2010-04-12 1,365,151,116 6,000 379 38.4021 3,554,888,000 2010-03-31
1236 2010-04-08 1,365,145,116 -2,000 381 38.4019 3,554,888,000 2010-03-31
1237 2010-04-01 1,365,147,116 -2,000 380 38.4020 3,554,888,000 2010-03-31
1238 2010-03-26 1,365,149,116 -2,000 390 38.0652 3,586,348,000 2010-02-28
1239 2010-03-25 1,365,151,116 2,000 388 38.0652 3,586,348,000 2010-02-28
1240 2010-03-24 1,365,149,116 2,000 384 38.0652 3,586,348,000 2010-02-28
1241 2010-03-23 1,365,147,116 2,000 384 38.0651 3,586,348,000 2010-02-28
1242 2010-03-22 1,365,145,116 2,000 383 38.0650 3,586,348,000 2010-02-28
1243 2010-03-18 1,365,143,116 -2,000 380 38.0650 3,586,348,000 2010-02-28
1244 2010-03-12 1,365,145,116 20,000 371 38.0650 3,586,348,000 2010-02-28
1245 2010-03-10 1,365,125,116 -20,620,000 371 38.0645 3,586,348,000 2010-02-28
1246 2010-03-08 1,385,745,116 2,000 377 38.6394 3,586,348,000 2010-02-28
1247 2010-03-05 1,385,743,116 8,000 378 38.6394 3,586,348,000 2010-02-28
1248 2010-03-04 1,385,735,116 8,000 381 38.6392 3,586,348,000 2010-02-28
1249 2010-03-03 1,385,727,116 2,000 387 38.6389 3,586,348,000 2010-02-28
1250 2010-02-23 1,385,725,116 4,000 386 38.6389 3,586,348,000 2010-01-31
1251 2010-02-22 1,385,721,116 2,000 385 38.6388 3,586,348,000 2010-01-31
1252 2010-02-18 1,385,719,116 -4,000 386 38.6387 3,586,348,000 2010-01-31
1253 2010-02-12 1,385,723,116 -10,000 384 38.6388 3,586,348,000 2010-01-31
1254 2010-02-11 1,385,733,116 2,000 386 38.6391 3,586,348,000 2010-01-31
1255 2010-02-09 1,385,731,116 200,000 385 38.6391 3,586,348,000 2010-01-31
1256 2010-02-04 1,385,531,116 -10,840,000 384 38.6335 3,586,348,000 2010-01-31
1257 2010-02-02 1,396,371,116 -30,000 382 38.9357 3,586,348,000 2010-01-31
1258 2010-02-01 1,396,401,116 -10,000 383 38.9366 3,586,348,000 2010-01-31
1259 2010-01-28 1,396,411,116 -10,000 382 38.9369 3,586,348,000 2009-12-31
1260 2010-01-25 1,396,421,116 12,000 377 38.9371 3,586,348,000 2009-12-31
1261 2010-01-22 1,396,409,116 2,000 376 38.9368 3,586,348,000 2009-12-31
1262 2010-01-21 1,396,407,116 2,000 372 38.9367 3,586,348,000 2009-12-31
1263 2010-01-18 1,396,405,116 8,000 372 38.9367 3,586,348,000 2009-12-31
1264 2010-01-08 1,396,397,116 -2,000 364 38.9365 3,586,348,000 2009-12-31
1265 2010-01-07 1,396,399,116 -6,000 359 38.9365 3,586,348,000 2009-12-31
1266 2010-01-04 1,396,405,116 2,000 354 38.9367 3,586,348,000 2009-12-31
1267 2009-12-30 1,396,403,116 100,000 354 38.9366 3,586,348,000 2009-11-30
1268 2009-12-22 1,396,303,116 4,000 355 38.9338 3,586,348,000 2009-11-30
1269 2009-12-18 1,396,299,116 2,000 356 38.9337 3,586,348,000 2009-11-30
1270 2009-12-16 1,396,297,116 2,000 352 38.9337 3,586,348,000 2009-11-30
1271 2009-12-14 1,396,295,116 2,000 351 38.9336 3,586,348,000 2009-11-30
1272 2009-12-10 1,396,293,116 4,000 349 38.9336 3,586,348,000 2009-11-30
1273 2009-12-09 1,396,289,116 46,000 351 38.9335 3,586,348,000 2009-11-30
1274 2009-12-08 1,396,243,116 24,000 354 38.9322 3,586,348,000 2009-11-30
1275 2009-12-07 1,396,219,116 6,000 356 38.9315 3,586,348,000 2009-11-30
1276 2009-12-04 1,396,213,116 516,000 363 38.9313 3,586,348,000 2009-11-30
1277 2009-12-03 1,395,697,116 2,000 368 38.9169 3,586,348,000 2009-11-30
1278 2009-12-01 1,395,695,116 2,000 369 38.9169 3,586,348,000 2009-11-30
1279 2009-11-30 1,395,693,116 32,000 368 38.9168 3,586,348,000 2009-11-30
1280 2009-11-27 1,395,661,116 2,000 372 38.9159 3,586,348,000 2009-10-31
1281 2009-11-25 1,395,659,116 102,000 374 38.9159 3,586,348,000 2009-10-31
1282 2009-11-24 1,395,557,116 2,000 372 38.9130 3,586,348,000 2009-10-31
1283 2009-11-23 1,395,555,116 2,000 369 38.9130 3,586,348,000 2009-10-31
1284 2009-11-20 1,395,553,116 4,000 373 38.9129 3,586,348,000 2009-10-31
1285 2009-11-19 1,395,549,116 2,000 367 38.9128 3,586,348,000 2009-10-31
1286 2009-11-18 1,395,547,116 2,000 368 38.9128 3,586,348,000 2009-10-31
1287 2009-11-17 1,395,545,116 2,000 373 38.9127 3,586,348,000 2009-10-31
1288 2009-11-16 1,395,543,116 2,000 374 38.9127 3,586,348,000 2009-10-31
1289 2009-11-13 1,395,541,116 2,000 368 38.9126 3,586,348,000 2009-10-31
1290 2009-11-12 1,395,539,116 2,000 368 38.9125 3,586,348,000 2009-10-31
1291 2009-11-11 1,395,537,116 2,000 371 38.9125 3,586,348,000 2009-10-31
1292 2009-11-04 1,395,535,116 -2,000 374 38.9124 3,586,348,000 2009-10-31
1293 2009-11-02 1,395,537,116 4,000 375 38.9125 3,586,348,000 2009-10-31
1294 2009-10-28 1,395,533,116 54,000 360 38.9124 3,586,348,000 2009-09-30
1295 2009-10-27 1,395,479,116 6,000 368 38.9109 3,586,348,000 2009-09-30
1296 2009-10-23 1,395,473,116 2,000 371 38.9107 3,586,348,000 2009-09-30
1297 2009-10-22 1,395,471,116 20,000 382 38.9106 3,586,348,000 2009-09-30
1298 2009-10-21 1,395,451,116 22,000 391 38.9101 3,586,348,000 2009-09-30
1299 2009-10-19 1,395,429,116 12,000 387 38.9095 3,586,348,000 2009-09-30
1300 2009-10-15 1,395,417,116 2,000 388 38.9091 3,586,348,000 2009-09-30
1301 2009-10-13 1,395,415,116 2,000 384 38.9091 3,586,348,000 2009-09-30
1302 2009-10-06 1,395,413,116 -16,000 387 38.9090 3,586,348,000 2009-09-30
1303 2009-09-30 1,395,429,116 -2,000 387 38.9095 3,586,348,000 2009-09-30
1304 2009-09-23 1,395,431,116 2,000 378 38.8013 3,596,348,000 2009-08-31
1305 2009-09-22 1,395,429,116 6,000 379 38.8013 3,596,348,000 2009-08-31
1306 2009-09-21 1,395,423,116 2,000 379 38.8011 3,596,348,000 2009-08-31
1307 2009-09-16 1,395,421,116 2,000 383 38.8011 3,596,348,000 2009-08-31
1308 2009-09-11 1,395,419,116 4,000 387 38.8010 3,596,348,000 2009-08-31
1309 2009-09-10 1,395,415,116 -28,000 390 38.8009 3,596,348,000 2009-08-31
1310 2009-09-08 1,395,443,116 52,000 392 38.8017 3,596,348,000 2009-08-31
1311 2009-09-07 1,395,391,116 12,000 395 38.8002 3,596,348,000 2009-08-31
1312 2009-09-04 1,395,379,116 -4,000 398 38.7999 3,596,348,000 2009-08-31
1313 2009-09-03 1,395,383,116 -2,000 394 38.8000 3,596,348,000 2009-08-31
1314 2009-09-02 1,395,385,116 20,000 393 38.8001 3,596,348,000 2009-08-31
1315 2009-08-28 1,395,365,116 2,000 389 38.7995 3,596,348,000 2009-07-31
1316 2009-08-27 1,395,363,116 2,000 389 38.7994 3,596,348,000 2009-07-31
1317 2009-08-26 1,395,361,116 2,000 388 38.7994 3,596,348,000 2009-07-31
1318 2009-08-25 1,395,359,116 -40,000 389 38.7993 3,596,348,000 2009-07-31
1319 2009-08-21 1,395,399,116 2,000 388 38.8004 3,596,348,000 2009-07-31
1320 2009-08-20 1,395,397,116 -2,000 389 38.8004 3,596,348,000 2009-07-31
1321 2009-08-17 1,395,399,116 -2,000 388 38.8004 3,596,348,000 2009-07-31
1322 2009-08-14 1,395,401,116 2,000 387 38.8005 3,596,348,000 2009-07-31
1323 2009-08-07 1,395,399,116 22,000 382 38.8004 3,596,348,000 2009-07-31
1324 2009-08-05 1,395,377,116 4,000 374 38.7998 3,596,348,000 2009-07-31
1325 2009-08-04 1,395,373,116 6,000 373 38.7997 3,596,348,000 2009-07-31
1326 2009-07-31 1,395,367,116 4,000 376 38.7996 3,596,348,000 2009-07-31
1327 2009-07-30 1,395,363,116 2,000 380 38.7994 3,596,348,000 2009-06-30
1328 2009-07-29 1,395,361,116 4,000 379 38.7994 3,596,348,000 2009-06-30
1329 2009-07-27 1,395,357,116 2,000 388 38.7993 3,596,348,000 2009-06-30
1330 2009-07-24 1,395,355,116 8,000 393 38.7992 3,596,348,000 2009-06-30
1331 2009-07-23 1,395,347,116 4,000 391 38.7990 3,596,348,000 2009-06-30
1332 2009-07-20 1,395,343,116 2,000 382 38.7989 3,596,348,000 2009-06-30
1333 2009-07-17 1,395,341,116 4,000 381 38.7988 3,596,348,000 2009-06-30
1334 2009-07-10 1,395,337,116 10,000 376 38.7987 3,596,348,000 2009-06-30
1335 2009-07-09 1,395,327,116 2,000 371 38.7984 3,596,348,000 2009-06-30
1336 2009-07-07 1,395,325,116 -14,000 364 38.7984 3,596,348,000 2009-06-30
1337 2009-07-06 1,395,339,116 -56,000 359 38.7988 3,596,348,000 2009-06-30
1338 2009-07-03 1,395,395,116 10,000 360 38.8003 3,596,348,000 2009-06-30
1339 2009-07-02 1,395,385,116 16,000 359 38.8001 3,596,348,000 2009-06-30
1340 2009-06-30 1,395,369,116 502,000 355 38.7996 3,596,348,000 2009-06-30
1341 2009-06-29 1,394,867,116 534,000 362 38.7857 3,596,348,000 2009-05-31
1342 2009-06-26 1,394,333,116 34,000 371 38.7708 3,596,348,000 2009-05-31
1343 2009-06-25 1,394,299,116 4,000 376 38.7699 3,596,348,000 2009-05-31
1344 2009-06-24 1,394,295,116 102,000 372 38.7697 3,596,348,000 2009-05-31
1345 2009-06-23 1,394,193,116 504,000 377 38.7669 3,596,348,000 2009-05-31
1346 2009-06-22 1,393,689,116 352,000 377 38.7529 3,596,348,000 2009-05-31
1347 2009-06-18 1,393,337,116 6,000 379 38.7431 3,596,348,000 2009-05-31
1348 2009-06-17 1,393,331,116 2,000 377 38.7429 3,596,348,000 2009-05-31
1349 2009-06-16 1,393,329,116 8,000 374 38.7429 3,596,348,000 2009-05-31
1350 2009-06-15 1,393,321,116 2,000 378 38.7427 3,596,348,000 2009-05-31
1351 2009-06-12 1,393,319,116 304,000 376 38.7426 3,596,348,000 2009-05-31
1352 2009-06-11 1,393,015,116 704,000 383 38.7342 3,596,348,000 2009-05-31
1353 2009-06-10 1,392,311,116 4,000 369 38.7146 3,596,348,000 2009-05-31
1354 2009-06-09 1,392,307,116 4,000 371 38.7145 3,596,348,000 2009-05-31
1355 2009-06-08 1,392,303,116 -6,000 371 38.7144 3,596,348,000 2009-05-31
1356 2009-06-05 1,392,309,116 174,000 367 38.7145 3,596,348,000 2009-05-31
1357 2009-06-04 1,392,135,116 12,000 368 38.7097 3,596,348,000 2009-05-31
1358 2009-06-03 1,392,123,116 18,000 368 38.7094 3,596,348,000 2009-05-31
1359 2009-06-02 1,392,105,116 22,000 369 38.7089 3,596,348,000 2009-05-31
1360 2009-06-01 1,392,083,116 118,000 369 38.7082 3,596,348,000 2009-05-31
1361 2009-05-29 1,391,965,116 26,000 372 38.6365 3,602,716,000 2009-04-30
1362 2009-05-27 1,391,939,116 2,000 373 38.6358 3,602,716,000 2009-04-30
1363 2009-05-26 1,391,937,116 8,000 370 38.6358 3,602,716,000 2009-04-30
1364 2009-05-25 1,391,929,116 6,000 369 38.6355 3,602,716,000 2009-04-30
1365 2009-05-21 1,391,923,116 10,000 374 38.6354 3,602,716,000 2009-04-30
1366 2009-05-20 1,391,913,116 8,000 373 38.6351 3,602,716,000 2009-04-30
1367 2009-05-19 1,391,905,116 9,999 373 38.6349 3,602,716,000 2009-04-30
1368 2009-05-18 1,391,895,117 2,000 369 38.6346 3,602,716,000 2009-04-30
1369 2009-05-15 1,391,893,117 10,000 367 38.6346 3,602,716,000 2009-04-30
1370 2009-05-13 1,391,883,117 6,000 370 38.6343 3,602,716,000 2009-04-30
1371 2009-05-12 1,391,877,117 26,000 368 38.6341 3,602,716,000 2009-04-30
1372 2009-05-11 1,391,851,117 -3,358,000 368 38.6334 3,602,716,000 2009-04-30
1373 2009-05-07 1,395,209,117 6,000 367 38.7266 3,602,716,000 2009-04-30
1374 2009-05-06 1,395,203,117 18,000 373 38.7264 3,602,716,000 2009-04-30
1375 2009-05-05 1,395,185,117 28,000 376 38.7259 3,602,716,000 2009-04-30
1376 2009-05-04 1,395,157,117 12,000 383 38.7251 3,602,716,000 2009-04-30
1377 2009-04-30 1,395,145,117 12,000 391 38.7248 3,602,716,000 2009-04-30
1378 2009-04-29 1,395,133,117 2,000 390 38.7245 3,602,716,000 2009-04-17
1379 2009-04-28 1,395,131,117 -3,000,000 395 38.7244 3,602,716,000 2009-04-17
1380 2009-04-23 1,398,131,117 19,800 394 38.8077 3,602,716,000 2009-04-17
1381 2009-04-21 1,398,111,317 20,000 383 38.8071 3,602,716,000 2009-04-17
1382 2009-04-20 1,398,091,317 -7,000 379 38.8066 3,602,716,000 2009-04-17
1383 2009-04-17 1,398,098,317 10,000 386 38.8068 3,602,716,000 2009-04-17
1384 2009-04-16 1,398,088,317 28,000 379 38.7649 3,606,582,000 2009-03-31
1385 2009-04-08 1,398,060,317 34,000 374 38.7641 3,606,582,000 2009-03-31
1386 2009-04-07 1,398,026,317 -4,000 370 38.7632 3,606,582,000 2009-03-31
1387 2009-04-06 1,398,030,317 4,000 377 38.7633 3,606,582,000 2009-03-31
1388 2009-04-03 1,398,026,317 8,000 385 38.7632 3,606,582,000 2009-03-31
1389 2009-03-30 1,398,018,317 50,000 382 37.9965 3,679,332,000 2009-02-28
1390 2009-03-27 1,397,968,317 24,000 386 37.9952 3,679,332,000 2009-02-28
1391 2009-03-24 1,397,944,317 2,000 385 37.9945 3,679,332,000 2009-02-28
1392 2009-03-17 1,397,942,317 -3,366,000 400 37.9945 3,679,332,000 2009-02-28
1393 2009-03-16 1,401,308,317 -2,000 402 38.0859 3,679,332,000 2009-02-28
1394 2009-03-13 1,401,310,317 300,000 404 38.0860 3,679,332,000 2009-02-28
1395 2009-03-12 1,401,010,317 -10,000 405 38.0778 3,679,332,000 2009-02-28
1396 2009-03-09 1,401,020,317 -51,614,000 405 38.0781 3,679,332,000 2009-02-28
1397 2009-03-05 1,452,634,317 -10,000 415 39.4809 3,679,332,000 2009-02-28
1398 2009-03-04 1,452,644,317 -21,142,000 413 39.4812 3,679,332,000 2009-02-28
1399 2009-03-03 1,473,786,317 -78,000 417 40.0558 3,679,332,000 2009-02-28
1400 2009-02-26 1,473,864,317 -24,000 418 40.0579 3,679,332,000 2009-02-20
1401 2009-02-25 1,473,888,317 -22,000 414 40.0586 3,679,332,000 2009-02-20
1402 2009-02-24 1,473,910,317 -4,000 416 40.0592 3,679,332,000 2009-02-20
1403 2009-02-19 1,473,914,317 2,000 411 39.9453 3,689,832,000 2009-01-31
1404 2009-02-17 1,473,912,317 2,000 410 39.9452 3,689,832,000 2009-01-31
1405 2009-02-13 1,473,910,317 -6,000 408 39.9452 3,689,832,000 2009-01-31
1406 2009-02-12 1,473,916,317 -7,000,000 411 39.9454 3,689,832,000 2009-01-31
1407 2009-02-04 1,480,916,317 2,000 416 40.1351 3,689,832,000 2009-01-31
1408 2009-02-03 1,480,914,317 -30,000 415 40.1350 3,689,832,000 2009-01-31
1409 2009-02-02 1,480,944,317 -40,000 415 40.1358 3,689,832,000 2009-01-31
1410 2009-01-29 1,480,984,317 -3,500,000 416 40.1369 3,689,832,000 2008-12-31
1411 2009-01-23 1,484,484,317 -10,000 417 40.2318 3,689,832,000 2008-12-31
1412 2009-01-22 1,484,494,317 -20,000 416 40.2320 3,689,832,000 2008-12-31
1413 2009-01-19 1,484,514,317 500,000 409 40.2326 3,689,832,000 2008-12-31
1414 2009-01-16 1,484,014,317 1,000,000 406 40.2190 3,689,832,000 2008-12-31
1415 2009-01-15 1,483,014,317 -100,000 403 40.1919 3,689,832,000 2008-12-31
1416 2009-01-14 1,483,114,317 2,000 407 40.1946 3,689,832,000 2008-12-31
1417 2009-01-07 1,483,112,317 204,000 398 40.1946 3,689,832,000 2008-12-31
1418 2009-01-06 1,482,908,317 500,000 401 40.1890 3,689,832,000 2008-12-31
1419 2009-01-02 1,482,408,317 200,000 399 40.1755 3,689,832,000 2008-12-31
1420 2008-12-29 1,482,208,317 -2,000 396 39.8917 3,715,584,000 2008-11-30
1421 2008-12-23 1,482,210,317 210,000 399 39.8917 3,715,584,000 2008-11-30
1422 2008-12-22 1,482,000,317 4,000 400 39.8861 3,715,584,000 2008-11-30
1423 2008-12-19 1,481,996,317 2,000 402 39.8860 3,715,584,000 2008-11-30
1424 2008-12-18 1,481,994,317 2,000 400 39.8859 3,715,584,000 2008-11-30
1425 2008-12-17 1,481,992,317 2,000 396 39.8859 3,715,584,000 2008-11-30
1426 2008-12-12 1,481,990,317 4,000 397 39.8858 3,715,584,000 2008-11-30
1427 2008-12-11 1,481,986,317 -8,000 394 39.8857 3,715,584,000 2008-11-30
1428 2008-12-01 1,481,994,317 1,000 401 39.8859 3,715,584,000 2008-11-30
1429 2008-11-27 1,481,993,317 10,000 409 39.7252 3,730,610,000 2008-10-31
1430 2008-11-26 1,481,983,317 -10,000 410 39.7250 3,730,610,000 2008-10-31
1431 2008-11-25 1,481,993,317 2,000 412 39.7252 3,730,610,000 2008-10-31
1432 2008-11-24 1,481,991,317 -6,000 406 39.7252 3,730,610,000 2008-10-31
1433 2008-11-21 1,481,997,317 -25,752,000 407 39.7253 3,730,610,000 2008-10-31
1434 2008-11-20 1,507,749,317 -10,000 405 40.4156 3,730,610,000 2008-10-31
1435 2008-11-19 1,507,759,317 -100,000 408 40.4159 3,730,610,000 2008-10-31
1436 2008-11-18 1,507,859,317 -10,000 403 40.4186 3,730,610,000 2008-10-31
1437 2008-11-17 1,507,869,317 2,000 399 40.4188 3,730,610,000 2008-10-31
1438 2008-11-14 1,507,867,317 -18,000 397 40.4188 3,730,610,000 2008-10-31
1439 2008-11-13 1,507,885,317 50,000 397 40.4193 3,730,610,000 2008-10-31
1440 2008-11-12 1,507,835,317 -8,000 395 40.4179 3,730,610,000 2008-10-31
1441 2008-11-11 1,507,843,317 -108,000 396 40.4181 3,730,610,000 2008-10-31
1442 2008-11-10 1,507,951,317 -220,000 399 40.4210 3,730,610,000 2008-10-31
1443 2008-11-06 1,508,171,317 -10,000 399 40.4269 3,730,610,000 2008-10-31
1444 2008-11-05 1,508,181,317 -48,000 398 40.4272 3,730,610,000 2008-10-31
1445 2008-11-04 1,508,229,317 -26,000 403 40.4285 3,730,610,000 2008-10-31
1446 2008-11-03 1,508,255,317 14,000 403 40.4292 3,730,610,000 2008-10-31
1447 2008-10-30 1,508,241,317 -15,022,000 402 40.2664 3,745,660,000 2008-09-30
1448 2008-10-29 1,523,263,317 -18,000 405 40.6674 3,745,660,000 2008-09-30
1449 2008-10-27 1,523,281,317 -96,000 399 40.6679 3,745,660,000 2008-09-30
1450 2008-10-24 1,523,377,317 -12,000 398 40.6705 3,745,660,000 2008-09-30
1451 2008-10-23 1,523,389,317 -20,000 398 40.6708 3,745,660,000 2008-09-30
1452 2008-10-21 1,523,409,317 -20,000 402 40.6713 3,745,660,000 2008-09-30
1453 2008-10-20 1,523,429,317 -20,000 399 40.6719 3,745,660,000 2008-09-30
1454 2008-10-16 1,523,449,317 -28,000 397 40.6724 3,745,660,000 2008-09-30
1455 2008-10-15 1,523,477,317 -64,000 395 40.6731 3,745,660,000 2008-09-30
1456 2008-10-14 1,523,541,317 -36,000 394 40.6748 3,745,660,000 2008-09-30
1457 2008-10-13 1,523,577,317 -110,000 396 40.6758 3,745,660,000 2008-09-30
1458 2008-10-10 1,523,687,317 -2,000 395 40.6787 3,745,660,000 2008-09-30
1459 2008-10-09 1,523,689,317 4,000 395 40.6788 3,745,660,000 2008-09-30
1460 2008-10-03 1,523,685,317 -44,000 393 40.6787 3,745,660,000 2008-09-30
1461 2008-10-02 1,523,729,317 -9,916,000 393 40.6799 3,745,660,000 2008-09-30
1462 2008-09-30 1,533,645,317 132,743 391 40.9446 3,745,660,000 2008-09-30
1463 2008-09-29 1,533,512,574 -6,000 390 40.9411 3,745,660,000 2008-08-31
1464 2008-09-24 1,533,518,574 20,000 376 40.9412 3,745,660,000 2008-08-31
1465 2008-09-22 1,533,498,574 -18,000 385 40.9407 3,745,660,000 2008-08-31
1466 2008-09-19 1,533,516,574 -15,072,000 387 40.9412 3,745,660,000 2008-08-31
1467 2008-09-18 1,548,588,574 -328,000 390 41.3435 3,745,660,000 2008-08-31
1468 2008-09-17 1,548,916,574 -132,000 379 41.3523 3,745,660,000 2008-08-31
1469 2008-09-16 1,549,048,574 -2,000 380 41.3558 3,745,660,000 2008-08-31
1470 2008-09-12 1,549,050,574 -44,000 381 41.3559 3,745,660,000 2008-08-31
1471 2008-09-11 1,549,094,574 -20,000 373 41.3571 3,745,660,000 2008-08-31
1472 2008-09-05 1,549,114,574 -10,000 373 41.3576 3,745,660,000 2008-08-31
1473 2008-09-03 1,549,124,574 -4,000 368 41.3579 3,745,660,000 2008-08-31
1474 2008-08-29 1,549,128,574 -2,000 369 41.3580 3,745,660,000 2008-07-31
1475 2008-08-28 1,549,130,574 -2,000 372 41.3580 3,745,660,000 2008-07-31
1476 2008-08-20 1,549,132,574 -8,000 370 41.3581 3,745,660,000 2008-07-31
1477 2008-08-13 1,549,140,574 2,000 365 41.3583 3,745,660,000 2008-07-31
1478 2008-08-05 1,549,138,574 2,000 365 41.3582 3,745,660,000 2008-07-31
1479 2008-07-31 1,549,136,574 -6,000 367 41.3582 3,745,660,000 2008-07-31
1480 2008-07-29 1,549,142,574 6,000 363 41.3583 3,745,660,000 2008-06-30
1481 2008-07-28 1,549,136,574 -6,000 362 41.3582 3,745,660,000 2008-06-30
1482 2008-07-22 1,549,142,574 4,000 372 41.3583 3,745,660,000 2008-06-30
1483 2008-07-21 1,549,138,574 2,000 369 41.3582 3,745,660,000 2008-06-30
1484 2008-07-18 1,549,136,574 2,000 372 41.3582 3,745,660,000 2008-06-30
1485 2008-07-17 1,549,134,574 2,000 372 41.3581 3,745,660,000 2008-06-30
1486 2008-07-09 1,549,132,574 2,000 371 41.3581 3,745,660,000 2008-06-30
1487 2008-07-07 1,549,130,574 -10,000 355 41.3580 3,745,660,000 2008-06-30
1488 2008-06-12 1,549,140,574 2,000 354 41.3583 3,745,660,000 2008-05-31
1489 2008-06-06 1,549,138,574 2,000 348 41.3582 3,745,660,000 2008-05-31
1490 2008-06-04 1,549,136,574 48,000 347 41.3582 3,745,660,000 2008-05-31
1491 2008-05-29 1,549,088,574 2,000 342 41.3569 3,745,660,000 2008-04-30
1492 2008-05-20 1,549,086,574 4,000 344 41.3568 3,745,660,000 2008-04-30
1493 2008-05-19 1,549,082,574 -12,000 343 41.3567 3,745,660,000 2008-04-30
1494 2008-05-16 1,549,094,574 2,000 346 41.3571 3,745,660,000 2008-04-30
1495 2008-05-15 1,549,092,574 2,000 347 41.3570 3,745,660,000 2008-04-30
1496 2008-05-14 1,549,090,574 2,000 348 41.3569 3,745,660,000 2008-04-30
1497 2008-05-06 1,549,088,574 4,000 333 41.3569 3,745,660,000 2008-04-30
1498 2008-05-05 1,549,084,574 4,000 332 41.3568 3,745,660,000 2008-04-30
1499 2008-04-29 1,549,080,574 3,000 337 41.3567 3,745,660,000 2008-03-31
1500 2008-04-25 1,549,077,574 4,000 335 41.3566 3,745,660,000 2008-03-31
1501 2008-04-24 1,549,073,574 -2,000 334 41.3565 3,745,660,000 2008-03-31
1502 2008-04-23 1,549,075,574 42,000 338 41.3565 3,745,660,000 2008-03-31
1503 2008-04-18 1,549,033,574 2,000 343 41.3554 3,745,660,000 2008-03-31
1504 2008-04-17 1,549,031,574 -4,000 343 41.3554 3,745,660,000 2008-03-31
1505 2008-04-16 1,549,035,574 2,000 339 41.3555 3,745,660,000 2008-03-31
1506 2008-04-14 1,549,033,574 4,000 339 41.3554 3,745,660,000 2008-03-31
1507 2008-04-10 1,549,029,574 2,000 339 41.3553 3,745,660,000 2008-03-31
1508 2008-04-08 1,549,027,574 2,000 339 41.3553 3,745,660,000 2008-03-31
1509 2008-04-07 1,549,025,574 -14,000 341 41.3552 3,745,660,000 2008-03-31
1510 2008-04-03 1,549,039,574 -2,000 341 41.3556 3,745,660,000 2008-03-31
1511 2008-04-02 1,549,041,574 -4,000 337 41.3556 3,745,660,000 2008-03-31
1512 2008-04-01 1,549,045,574 4,000 336 41.3557 3,745,660,000 2008-03-31
1513 2008-03-31 1,549,041,574 -10,000 341 41.3556 3,745,660,000 2008-03-31
1514 2008-03-28 1,549,051,574 2,000 343 41.3559 3,745,660,000 2008-02-29
1515 2008-03-27 1,549,049,574 2,000 344 41.3559 3,745,660,000 2008-02-29
1516 2008-03-26 1,549,047,574 6,000 345 41.3558 3,745,660,000 2008-02-29
1517 2008-03-25 1,549,041,574 10,000 343 41.3556 3,745,660,000 2008-02-29
1518 2008-03-20 1,549,031,574 16,000 342 41.3554 3,745,660,000 2008-02-29
1519 2008-03-18 1,549,015,574 4,000 342 41.3549 3,745,660,000 2008-02-29
1520 2008-03-17 1,549,011,574 -2,000 343 41.3548 3,745,660,000 2008-02-29
1521 2008-03-14 1,549,013,574 8,000 338 41.3549 3,745,660,000 2008-02-29
1522 2008-03-13 1,549,005,574 2,000 340 41.3547 3,745,660,000 2008-02-29
1523 2008-03-05 1,549,003,574 2,000 337 41.3546 3,745,660,000 2008-02-29
1524 2008-03-04 1,549,001,574 -40,000 336 41.3546 3,745,660,000 2008-02-29
1525 2008-02-29 1,549,041,574 2,000 335 41.3556 3,745,660,000 2008-02-29
1526 2008-02-28 1,549,039,574 4,000 336 41.3556 3,745,660,000 2008-01-31
1527 2008-02-26 1,549,035,574 -10,000 337 41.3555 3,745,660,000 2008-01-31
1528 2008-02-22 1,549,045,574 2,000 335 41.3557 3,745,660,000 2008-01-31
1529 2008-02-21 1,549,043,574 2,000 333 41.3557 3,745,660,000 2008-01-31
1530 2008-02-19 1,549,041,574 10,000 330 41.3556 3,745,660,000 2008-01-31
1531 2008-02-15 1,549,031,574 2,000 329 41.3554 3,745,660,000 2008-01-31
1532 2008-02-14 1,549,029,574 8,000 332 41.3553 3,745,660,000 2008-01-31
1533 2008-02-12 1,549,021,574 -4,000 332 41.3551 3,745,660,000 2008-01-31
1534 2008-02-11 1,549,025,574 4,000 332 41.3552 3,745,660,000 2008-01-31
1535 2008-02-05 1,549,021,574 2,000 334 41.3551 3,745,660,000 2008-01-31
1536 2008-02-01 1,549,019,574 2,000 334 41.3551 3,745,660,000 2008-01-31
1537 2008-01-31 1,549,017,574 2,000 332 41.3550 3,745,660,000 2008-01-31
1538 2008-01-29 1,549,015,574 4,000 329 41.3549 3,745,660,000 2007-12-31
1539 2008-01-28 1,549,011,574 8,000 329 41.3548 3,745,660,000 2007-12-31
1540 2008-01-22 1,549,003,574 10,000 329 41.3546 3,745,660,000 2007-12-31
1541 2008-01-21 1,548,993,574 2,000 330 41.3544 3,745,660,000 2007-12-31
1542 2008-01-17 1,548,991,574 2,000 333 41.3543 3,745,660,000 2007-12-31
1543 2008-01-16 1,548,989,574 2,000 336 41.3542 3,745,660,000 2007-12-31
1544 2008-01-11 1,548,987,574 4,000 327 41.3542 3,745,660,000 2007-12-31
1545 2008-01-10 1,548,983,574 6,000 329 41.3541 3,745,660,000 2007-12-31
1546 2008-01-09 1,548,977,574 2,000 329 41.3539 3,745,660,000 2007-12-31
1547 2008-01-07 1,548,975,574 2,000 324 41.3539 3,745,660,000 2007-12-31
1548 2008-01-04 1,548,973,574 4,000 324 41.3538 3,745,660,000 2007-12-31
1549 2008-01-03 1,548,969,574 4,000 322 41.3537 3,745,660,000 2007-12-31
1550 2007-12-28 1,548,965,574 2,000 320 41.3536 3,745,660,000 2007-11-30
1551 2007-12-27 1,548,963,574 4,000 325 41.3536 3,745,660,000 2007-11-30
1552 2007-12-24 1,548,959,574 2,000 322 41.3534 3,745,660,000 2007-11-30
1553 2007-12-21 1,548,957,574 12,000 322 41.3534 3,745,660,000 2007-11-30
1554 2007-12-20 1,548,945,574 8,000 323 41.3531 3,745,660,000 2007-11-30
1555 2007-12-19 1,548,937,574 1,894 324 41.3529 3,745,660,000 2007-11-30
1556 2007-12-18 1,548,935,680 -500 326 41.3528 3,745,660,000 2007-11-30
1557 2007-12-14 1,548,936,180 6,000 321 41.3528 3,745,660,000 2007-11-30
1558 2007-12-13 1,548,930,180 22,000 318 41.3527 3,745,660,000 2007-11-30
1559 2007-12-10 1,548,908,180 6,000 322 41.3521 3,745,660,000 2007-11-30
1560 2007-12-06 1,548,902,180 2,000 325 41.3519 3,745,660,000 2007-11-30
1561 2007-12-05 1,548,900,180 4,000 327 41.3519 3,745,660,000 2007-11-30
1562 2007-12-04 1,548,896,180 4,000 326 41.3518 3,745,660,000 2007-11-30
1563 2007-11-29 1,548,892,180 2,000 325 41.3516 3,745,660,000 2007-10-31
1564 2007-11-26 1,548,890,180 2,000 329 41.3516 3,745,660,000 2007-10-31
1565 2007-11-23 1,548,888,180 2,000 324 41.3515 3,745,660,000 2007-10-31
1566 2007-11-21 1,548,886,180 8,000 327 41.3515 3,745,660,000 2007-10-31
1567 2007-11-20 1,548,878,180 6,000 329 41.3513 3,745,660,000 2007-10-31
1568 2007-11-19 1,548,872,180 2,000 328 41.3511 3,745,660,000 2007-10-31
1569 2007-11-16 1,548,870,180 2,000 326 41.3511 3,745,660,000 2007-10-31
1570 2007-11-15 1,548,868,180 10,000 328 41.3510 3,745,660,000 2007-10-31
1571 2007-11-14 1,548,858,180 4,000 323 41.3507 3,745,660,000 2007-10-31
1572 2007-11-12 1,548,854,180 4,000 320 41.3506 3,745,660,000 2007-10-31
1573 2007-11-09 1,548,850,180 2,000 314 41.3505 3,745,660,000 2007-10-31
1574 2007-11-08 1,548,848,180 10,000 318 41.3505 3,745,660,000 2007-10-31
1575 2007-11-07 1,548,838,180 4,000 319 41.3502 3,745,660,000 2007-10-31
1576 2007-11-06 1,548,834,180 2,000 318 41.3501 3,745,660,000 2007-10-31
1577 2007-11-05 1,548,832,180 4,000 318 41.3500 3,745,660,000 2007-10-31
1578 2007-11-02 1,548,828,180 106,000 315 41.3499 3,745,660,000 2007-10-31
1579 2007-11-01 1,548,722,180 16,000 318 41.3471 3,745,660,000 2007-10-31
1580 2007-10-31 1,548,706,180 4,000 320 41.3467 3,745,660,000 2007-10-31
1581 2007-10-30 1,548,702,180 10,000 327 41.3466 3,745,660,000 2007-09-30
1582 2007-10-29 1,548,692,180 2,000 329 41.3463 3,745,660,000 2007-09-30
1583 2007-10-26 1,548,690,180 4,000 330 41.3463 3,745,660,000 2007-09-30
1584 2007-10-25 1,548,686,180 2,000 336 41.3461 3,745,660,000 2007-09-30
1585 2007-10-24 1,548,684,180 8,000 331 41.3461 3,745,660,000 2007-09-30
1586 2007-10-23 1,548,676,180 10,000 323 41.3459 3,745,660,000 2007-09-30
1587 2007-10-22 1,548,666,180 10,000 324 41.3456 3,745,660,000 2007-09-30
1588 2007-10-18 1,548,656,180 10,000 320 41.3453 3,745,660,000 2007-09-30
1589 2007-10-17 1,548,646,180 8,000 324 41.3451 3,745,660,000 2007-09-30
1590 2007-10-16 1,548,638,180 10,000 330 41.3449 3,745,660,000 2007-09-30
1591 2007-10-15 1,548,628,180 10,000 334 41.3446 3,745,660,000 2007-09-30
1592 2007-10-12 1,548,618,180 8,000 328 41.3443 3,745,660,000 2007-09-30
1593 2007-10-11 1,548,610,180 2,000 330 41.3441 3,745,660,000 2007-09-30
1594 2007-10-10 1,548,608,180 8,000 328 41.3441 3,745,660,000 2007-09-30
1595 2007-10-09 1,548,600,180 2,000 329 41.3439 3,745,660,000 2007-09-30
1596 2007-10-08 1,548,598,180 22,000 324 41.3438 3,745,660,000 2007-09-30
1597 2007-10-05 1,548,576,180 4,000 319 41.3432 3,745,660,000 2007-09-30
1598 2007-10-04 1,548,572,180 4,000 321 41.3431 3,745,660,000 2007-09-30
1599 2007-10-03 1,548,568,180 6,000 326 41.3430 3,745,660,000 2007-09-30
1600 2007-10-02 1,548,562,180 4,000 323 41.3428 3,745,660,000 2007-09-30
1601 2007-09-27 1,548,558,180 2,000 319 41.3427 3,745,660,000 2007-08-31
1602 2007-09-25 1,548,556,180 16,000 321 41.3427 3,745,660,000 2007-08-31
1603 2007-09-24 1,548,540,180 -44,000 317 41.3423 3,745,660,000 2007-08-31
1604 2007-09-21 1,548,584,180 12,000 316 41.3434 3,745,660,000 2007-08-31
1605 2007-09-20 1,548,572,180 12,000 324 41.3431 3,745,660,000 2007-08-31
1606 2007-09-19 1,548,560,180 4,000 323 41.3428 3,745,660,000 2007-08-31
1607 2007-09-18 1,548,556,180 2,000 324 41.3427 3,745,660,000 2007-08-31
1608 2007-09-17 1,548,554,180 6,000 326 41.3426 3,745,660,000 2007-08-31
1609 2007-09-14 1,548,548,180 6,000 327 41.3425 3,745,660,000 2007-08-31
1610 2007-09-13 1,548,542,180 2,000 327 41.3423 3,745,660,000 2007-08-31
1611 2007-09-12 1,548,540,180 2,000 325 41.3423 3,745,660,000 2007-08-31
1612 2007-09-11 1,548,538,180 -18,000 322 41.3422 3,745,660,000 2007-08-31
1613 2007-09-10 1,548,556,180 2,000 327 41.3427 3,745,660,000 2007-08-31
1614 2007-09-07 1,548,554,180 8,000 328 41.3426 3,745,660,000 2007-08-31
1615 2007-09-06 1,548,546,180 4,000 331 41.3424 3,745,660,000 2007-08-31
1616 2007-09-05 1,548,542,180 -20,000 338 41.3423 3,745,660,000 2007-08-31
1617 2007-08-30 1,548,562,180 2,000 331 41.3428 3,745,660,000 2007-07-31
1618 2007-08-28 1,548,560,180 2,000 331 41.3428 3,745,660,000 2007-07-31
1619 2007-08-27 1,548,558,180 4,000 331 41.3427 3,745,660,000 2007-07-31
1620 2007-08-24 1,548,554,180 4,000 333 41.3426 3,745,660,000 2007-07-31
1621 2007-08-23 1,548,550,180 4,000 335 41.3425 3,745,660,000 2007-07-31
1622 2007-08-21 1,548,546,180 -8,000 341 41.3424 3,745,660,000 2007-07-31
1623 2007-08-20 1,548,554,180 38,000 346 41.3426 3,745,660,000 2007-07-31
1624 2007-08-17 1,548,516,180 6,000 344 41.3416 3,745,660,000 2007-07-31
1625 2007-08-15 1,548,510,180 132,743 343 41.3415 3,745,660,000 2007-07-31
1626 2007-08-14 1,548,377,437 12,000 340 41.3379 3,745,660,000 2007-07-31
1627 2007-08-13 1,548,365,437 2,000 333 41.3376 3,745,660,000 2007-07-31
1628 2007-08-10 1,548,363,437 12,000 337 41.3375 3,745,660,000 2007-07-31
1629 2007-08-09 1,548,351,437 4,000 337 41.3372 3,745,660,000 2007-07-31
1630 2007-08-08 1,548,347,437 8,000 338 41.3371 3,745,660,000 2007-07-31
1631 2007-08-07 1,548,339,437 148,743 338 41.3369 3,745,660,000 2007-07-31
1632 2007-08-06 1,548,190,694 20,000 340 41.3329 3,745,660,000 2007-07-31
1633 2007-08-03 1,548,170,694 4,000 339 41.3324 3,745,660,000 2007-07-31
1634 2007-08-02 1,548,166,694 14,000 331 41.3323 3,745,660,000 2007-07-31
1635 2007-08-01 1,548,152,694 10,000 329 41.3319 3,745,660,000 2007-07-31
1636 2007-07-31 1,548,142,694 -18,000 326 41.3316 3,745,660,000 2007-07-31
1637 2007-07-30 1,548,160,694 8,000 323 41.3321 3,745,660,000 2007-06-30
1638 2007-07-27 1,548,152,694 4,000 326 41.3319 3,745,660,000 2007-06-30
1639 2007-07-26 1,548,148,694 -98,000 326 41.3318 3,745,660,000 2007-06-30
1640 2007-07-25 1,548,246,694 -6,000 322 41.3344 3,745,660,000 2007-06-30
1641 2007-07-24 1,548,252,694 -22,000 322 41.3346 3,745,660,000 2007-06-30
1642 2007-07-23 1,548,274,694 10,000 326 41.3352 3,745,660,000 2007-06-30
1643 2007-07-20 1,548,264,694 8,000 323 41.3349 3,745,660,000 2007-06-30
1644 2007-07-19 1,548,256,694 -102,000 323 41.3347 3,745,660,000 2007-06-30
1645 2007-07-18 1,548,358,694 12,000 324 41.3374 3,745,660,000 2007-06-30
1646 2007-07-17 1,548,346,694 4,000 322 41.3371 3,745,660,000 2007-06-30
1647 2007-07-16 1,548,342,694 1,900,000 320 41.3370 3,745,660,000 2007-06-30
1648 2007-07-13 1,546,442,694 4,000 321 41.2863 3,745,660,000 2007-06-30
1649 2007-07-12 1,546,438,694 2,000 322 41.2861 3,745,660,000 2007-06-30
1650 2007-07-11 1,546,436,694 8,000 321 41.2861 3,745,660,000 2007-06-30
1651 2007-07-10 1,546,428,694 -2,000 320 41.2859 3,745,660,000 2007-06-30
1652 2007-07-09 1,546,430,694 2,000 320 41.2859 3,745,660,000 2007-06-30
1653 2007-07-06 1,546,428,694 -8,000 316 41.2859 3,745,660,000 2007-06-30
1654 2007-07-05 1,546,436,694 16,000 316 41.2861 3,745,660,000 2007-06-30
1655 2007-07-04 1,546,420,694 10,000 316 41.2857 3,745,660,000 2007-06-30
1656 2007-07-03 1,546,410,694 4,000 318 41.2854 3,745,660,000 2007-06-30
1657 2007-06-29 1,546,406,694 6,000 319 41.2853 3,745,660,000 2007-05-31
1658 2007-06-28 1,546,400,694 6,000 320 41.2851 3,745,660,000 2007-05-31
1659 2007-06-27 1,546,394,694 8,000 319 41.2850 3,745,660,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top