Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

COL Securities (HK) Limited 聯勝網上證券有限公司

CCASSID: B01748

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.420 2025-11-11
2 2025-11-12 0.420 2025-11-10
3 2023-06-09 0 -50,000 0.00 4,700,047,500 0 1.360 2023-06-07
4 2023-06-08 50,000 50,000 0.00 4,700,047,500 66,000 1.320 2023-06-06
5 2022-09-21 0 -66,000 0.00 3,917,047,500 0 2.550 2022-09-19
6 2022-09-20 66,000 66,000 0.00 3,917,047,500 178,200 2.700 2022-09-16
7 2021-05-07 0 -20,000 0.00 3,917,047,500 0 12.40 2021-05-05
8 2021-05-06 20,000 20,000 0.00 3,917,047,500 247,200 12.36 2021-05-04
9 2021-04-23 0 -20,000 0.00 3,917,047,500 0 12.46 2021-04-21
10 2021-04-21 20,000 20,000 0.00 3,917,047,500 246,800 12.34 2021-04-19
11 2019-12-20 0 -50,000 0.00 3,917,047,500 0 11.16 2019-12-18
12 2019-12-19 50,000 10,000 0.00 3,917,047,500 569,000 11.38 2019-12-17
13 2019-12-18 40,000 40,000 0.00 3,917,047,500 448,800 11.22 2019-12-16
14 2019-12-16 0 -50,000 0.00 3,917,047,500 0 11.02 2019-12-12
15 2019-12-13 50,000 50,000 0.00 3,917,047,500 554,000 11.08 2019-12-11
16 2019-05-08 0 -50,000 0.00 3,917,047,500 0 11.24 2019-05-06
17 2019-05-07 50,000 50,000 0.00 3,917,047,500 596,000 11.92 2019-05-03
18 2018-07-27 0 -50,000 0.00 3,917,047,500 0 12.48 2018-07-25
19 2018-07-25 50,000 50,000 0.00 3,917,047,500 603,000 12.06 2018-07-23
20 2018-01-10 0 -4,000 0.00 3,917,047,500 0 14.40 2018-01-08
21 2018-01-09 4,000 4,000 0.00 3,917,047,500 51,920 12.98 2018-01-05
22 2017-10-31 0 -10,000 0.00 3,917,047,500 0 11.60 2017-10-27
23 2017-10-30 10,000 10,000 0.00 3,917,047,500 120,400 12.04 2017-10-26
24 2017-07-27 0 -14,000 0.00 3,917,047,500 0 8.600 2017-07-25
25 2017-07-24 14,000 -6,000 0.00 3,917,047,500 120,680 8.620 2017-07-20
26 2017-07-20 20,000 -20,000 0.00 3,917,047,500 160,800 8.040 2017-07-18
27 2017-07-19 40,000 10,000 0.00 3,917,047,500 324,800 8.120 2017-07-17
28 2017-07-13 30,000 10,000 0.00 3,917,047,500 229,200 7.640 2017-07-11
29 2017-07-05 20,000 20,000 0.00 3,917,047,500 155,200 7.760 2017-07-03
30 2016-08-17 0 -20,000 0.00 3,917,047,500 0 4.920 2016-08-15
31 2016-08-16 20,000 20,000 0.00 3,917,047,500 97,000 4.850 2016-08-12
32 2016-04-20 0 -120,000 0.00 3,917,047,500 0 4.580 2016-04-18
33 2016-04-15 120,000 120,000 0.00 3,917,047,500 541,200 4.510 2016-04-13
34 2015-05-14 0 -60,000 0.00 3,917,047,500 0 6.500 2015-05-12
35 2015-05-13 60,000 20,000 0.00 3,917,047,500 401,400 6.690 2015-05-11
36 2015-05-12 40,000 40,000 0.00 3,917,047,500 258,000 6.450 2015-05-08
37 2014-08-07 0 -6,000 0.00 3,481,820,000 0 6.430 2014-08-05
38 2014-08-06 6,000 6,000 0.00 3,481,820,000 39,120 6.520 2014-08-04
39 2013-04-25 0 -8,000 0.00 3,449,450,000 0 10.00 2013-04-23
40 2013-04-24 8,000 -12,000 0.00 3,449,450,000 80,800 10.10 2013-04-22
41 2013-04-23 20,000 20,000 0.00 3,449,450,000 201,200 10.06 2013-04-19
42 2013-04-15 0 -20,000 0.00 3,449,450,000 0 9.670 2013-04-11
43 2013-03-15 20,000 20,000 0.00 3,449,450,000 185,400 9.270 2013-03-13
44 2013-03-06 0 -34,000 0.00 3,449,450,000 0 9.540 2013-03-04
45 2013-03-04 34,000 34,000 0.00 3,449,450,000 340,680 10.02 2013-02-28
46 2013-02-05 0 -42,000 0.00 3,449,450,000 0 10.84 2013-02-01
47 2013-02-04 42,000 32,000 0.00 3,449,450,000 462,000 11.00 2013-01-31
48 2013-02-01 10,000 10,000 0.00 3,449,450,000 109,600 10.96 2013-01-30
49 2013-01-25 0 -112,000 0.00 3,449,450,000 0 11.04 2013-01-23
50 2013-01-24 112,000 20,000 0.00 3,449,450,000 1,249,920 11.16 2013-01-22
51 2013-01-22 92,000 38,000 0.00 3,449,450,000 1,015,680 11.04 2013-01-18
52 2013-01-21 54,000 -66,000 0.00 3,449,450,000 603,720 11.18 2013-01-17
53 2013-01-18 120,000 34,000 0.00 3,449,450,000 1,353,600 11.28 2013-01-16
54 2013-01-17 86,000 86,000 0.00 3,449,450,000 976,960 11.36 2013-01-15
55 2013-01-10 0 -46,000 0.00 3,449,450,000 0 11.86 2013-01-08
56 2013-01-09 46,000 -44,000 0.00 3,449,450,000 583,280 12.68 2013-01-07
57 2013-01-04 90,000 90,000 0.00 3,449,450,000 1,022,400 11.36 2013-01-02
58 2012-12-28 0 -14,000 0.00 3,449,450,000 0 10.82 2012-12-21
59 2012-12-21 14,000 14,000 0.00 3,449,450,000 147,280 10.52 2012-12-19
60 2012-11-30 0 -6,000 0.00 3,449,450,000 0 9.780 2012-11-28
61 2012-11-29 6,000 -30,000 0.00 3,449,450,000 59,040 9.840 2012-11-27
62 2012-11-28 36,000 2,000 0.00 3,449,450,000 356,040 9.890 2012-11-26
63 2012-11-27 34,000 -2,000 0.00 3,449,450,000 332,860 9.790 2012-11-23
64 2012-11-26 36,000 -14,000 0.00 3,449,450,000 342,000 9.500 2012-11-22
65 2012-11-23 50,000 20,000 0.00 3,449,450,000 469,500 9.390 2012-11-21
66 2012-11-22 30,000 30,000 0.00 3,449,450,000 278,400 9.280 2012-11-20
67 2012-11-15 0 -34,000 0.00 3,449,450,000 0 9.260 2012-11-13
68 2012-11-14 34,000 30,000 0.00 3,449,450,000 323,680 9.520 2012-11-12
69 2012-11-13 4,000 2,000 0.00 3,449,450,000 38,280 9.570 2012-11-09
70 2012-11-06 2,000 -4,000 0.00 3,449,450,000 18,620 9.310 2012-11-02
71 2012-10-29 6,000 -30,000 0.00 3,449,450,000 53,640 8.940 2012-10-25
72 2012-10-26 36,000 30,000 0.00 3,449,450,000 324,000 9.000 2012-10-24
73 2012-10-18 6,000 6,000 0.00 3,449,450,000 51,780 8.630 2012-10-16
74 2012-08-14 0 -216,000 0.00 3,449,450,000 0 9.220 2012-08-10
75 2012-08-13 216,000 216,000 0.01 3,449,450,000 2,032,560 9.410 2012-08-09
76 2012-08-08 0 -20,000 0.00 3,449,450,000 0 9.120 2012-08-06
77 2012-08-06 20,000 -28,000 0.00 3,449,450,000 176,800 8.840 2012-08-02
78 2012-08-03 48,000 28,000 0.00 3,449,450,000 439,680 9.160 2012-08-01
79 2012-08-01 20,000 -2,000 0.00 3,449,450,000 181,800 9.090 2012-07-30
80 2012-07-31 22,000 22,000 0.00 3,449,450,000 206,580 9.390 2012-07-27
81 2012-07-23 0 -50,000 0.00 3,449,450,000 0 10.24 2012-07-19
82 2012-07-20 50,000 -22,000 0.00 3,449,450,000 525,000 10.50 2012-07-18
83 2012-07-19 72,000 52,000 0.00 3,449,450,000 776,160 10.78 2012-07-17
84 2012-07-18 20,000 -26,000 0.00 3,449,450,000 213,600 10.68 2012-07-16
85 2012-07-17 46,000 36,000 0.00 3,449,450,000 488,520 10.62 2012-07-13
86 2012-07-16 10,000 -8,000 0.00 3,449,450,000 106,000 10.60 2012-07-12
87 2012-07-13 18,000 18,000 0.00 3,449,450,000 195,120 10.84 2012-07-11
88 2012-07-12 0 -2,000 0.00 3,449,450,000 0 10.74 2012-07-10
89 2012-07-10 2,000 -2,000 0.00 3,449,450,000 21,840 10.92 2012-07-06
90 2012-07-06 4,000 4,000 0.00 3,449,450,000 42,560 10.64 2012-07-04
91 2012-06-06 0 -20,000 0.00 3,449,450,000 0 8.480 2012-06-04
92 2012-06-05 20,000 6,000 0.00 3,449,450,000 178,200 8.910 2012-06-01
93 2012-05-31 14,000 -14,000 0.00 3,449,450,000 127,400 9.100 2012-05-29
94 2012-05-29 28,000 16,000 0.00 3,449,450,000 233,520 8.340 2012-05-25
95 2012-05-28 12,000 12,000 0.00 3,449,450,000 101,280 8.440 2012-05-24
96 2012-05-18 0 -10,000 0.00 3,449,450,000 0 8.370 2012-05-16
97 2012-05-17 10,000 10,000 0.00 3,449,450,000 85,600 8.560 2012-05-15
98 2012-05-11 0 -20,000 0.00 3,449,450,000 0 9.050 2012-05-09
99 2012-05-10 20,000 20,000 0.00 3,449,450,000 186,600 9.330 2012-05-08
100 2012-04-25 0 -32,000 0.00 3,449,450,000 0 9.620 2012-04-23
101 2012-04-24 32,000 -14,000 0.00 3,449,450,000 316,480 9.890 2012-04-20
102 2012-04-19 46,000 -4,000 0.00 3,449,450,000 461,840 10.04 2012-04-17
103 2012-04-16 50,000 14,000 0.00 3,449,450,000 490,000 9.800 2012-04-12
104 2012-04-13 36,000 -16,000 0.00 3,449,450,000 348,480 9.680 2012-04-11
105 2012-04-12 52,000 -4,000 0.00 3,449,450,000 507,000 9.750 2012-04-10
106 2012-04-11 56,000 -6,000 0.00 3,449,450,000 552,720 9.870 2012-04-05
107 2012-04-10 62,000 -30,000 0.00 3,449,450,000 599,540 9.670 2012-04-03
108 2012-04-05 92,000 36,000 0.00 3,449,450,000 841,800 9.150 2012-04-02
109 2012-04-03 56,000 56,000 0.00 3,449,450,000 501,760 8.960 2012-03-30
110 2012-03-21 0 -30,000 0.00 3,449,450,000 0 9.030 2012-03-19
111 2012-03-19 30,000 -6,000 0.00 3,449,450,000 276,000 9.200 2012-03-15
112 2012-03-15 36,000 36,000 0.00 3,449,450,000 338,040 9.390 2012-03-13
113 2012-03-12 0 -20,000 0.00 3,449,450,000 0 9.480 2012-03-08
114 2012-03-09 20,000 20,000 0.00 3,449,450,000 194,400 9.720 2012-03-07
115 2012-02-28 0 -6,000 0.00 3,449,450,000 0 10.62 2012-02-24
116 2012-02-27 6,000 -14,000 0.00 3,449,450,000 63,480 10.58 2012-02-23
117 2012-02-24 20,000 10,000 0.00 3,449,450,000 212,000 10.60 2012-02-22
118 2012-02-22 10,000 -56,000 0.00 3,449,450,000 99,100 9.910 2012-02-20
119 2012-02-21 66,000 66,000 0.00 3,449,450,000 611,160 9.260 2012-02-17
120 2012-02-20 0 -130,000 0.00 3,449,450,000 0 9.130 2012-02-16
121 2012-02-17 130,000 122,000 0.00 3,449,450,000 1,223,300 9.410 2012-02-15
122 2012-02-16 8,000 8,000 0.00 3,449,450,000 73,680 9.210 2012-02-14
123 2012-02-13 0 -20,000 0.00 3,449,450,000 0 9.700 2012-02-09
124 2012-02-10 20,000 20,000 0.00 3,449,450,000 183,000 9.150 2012-02-08
125 2012-02-07 0 -50,000 0.00 3,449,450,000 0 9.210 2012-02-03
126 2012-02-06 50,000 -10,000 0.00 3,449,450,000 452,500 9.050 2012-02-02
127 2012-02-03 60,000 10,000 0.00 3,449,450,000 517,200 8.620 2012-02-01
128 2012-02-02 50,000 40,000 0.00 3,449,450,000 432,500 8.650 2012-01-31
129 2012-02-01 10,000 -100,000 0.00 3,449,450,000 85,000 8.500 2012-01-30
130 2012-01-26 110,000 -16,000 0.00 3,449,450,000 966,900 8.790 2012-01-19
131 2012-01-20 126,000 -72,000 0.00 3,449,450,000 1,074,780 8.530 2012-01-18
132 2012-01-17 198,000 -44,000 0.01 3,449,450,000 1,568,160 7.920 2012-01-13
133 2012-01-16 242,000 138,000 0.01 3,449,450,000 1,822,260 7.530 2012-01-12
134 2012-01-13 104,000 42,000 0.00 3,449,450,000 745,680 7.170 2012-01-11
135 2012-01-12 62,000 -20,000 0.00 3,449,450,000 435,240 7.020 2012-01-10
136 2012-01-11 82,000 40,000 0.00 3,449,450,000 573,180 6.990 2012-01-09
137 2012-01-06 42,000 -186,000 0.00 3,449,450,000 275,940 6.570 2012-01-04
138 2012-01-05 228,000 186,000 0.01 3,449,450,000 1,602,840 7.030 2012-01-03
139 2012-01-03 42,000 -150,000 0.00 3,449,450,000 293,580 6.990 2011-12-29
140 2011-12-30 192,000 -50,000 0.01 3,449,450,000 1,378,560 7.180 2011-12-28
141 2011-12-29 242,000 -50,000 0.01 3,449,450,000 1,732,720 7.160 2011-12-23
142 2011-12-28 292,000 230,000 0.01 3,449,450,000 2,017,720 6.910 2011-12-22
143 2011-12-21 62,000 -20,000 0.00 3,449,450,000 412,920 6.660 2011-12-19
144 2011-12-20 82,000 18,000 0.00 3,449,450,000 564,160 6.880 2011-12-16
145 2011-12-19 64,000 -16,000 0.00 3,449,450,000 402,560 6.290 2011-12-15
146 2011-12-16 80,000 38,000 0.00 3,449,450,000 505,600 6.320 2011-12-14
147 2011-12-08 42,000 -22,000 0.00 3,449,450,000 278,460 6.630 2011-12-06
148 2011-12-06 64,000 22,000 0.00 3,449,450,000 435,200 6.800 2011-12-02
149 2011-11-30 42,000 -36,000 0.00 3,449,450,000 238,560 5.680 2011-11-28
150 2011-11-29 78,000 -14,000 0.00 3,449,450,000 433,680 5.560 2011-11-25
151 2011-11-28 92,000 50,000 0.00 3,449,450,000 502,320 5.460 2011-11-24
152 2011-11-25 42,000 -40,000 0.00 3,449,450,000 202,440 4.820 2011-11-23
153 2011-11-24 82,000 40,000 0.00 3,449,450,000 411,640 5.020 2011-11-22
154 2011-11-22 42,000 -50,000 0.00 3,449,450,000 224,280 5.340 2011-11-18
155 2011-11-21 92,000 50,000 0.00 3,449,450,000 516,120 5.610 2011-11-17
156 2011-11-18 42,000 -106,000 0.00 3,449,450,000 241,080 5.740 2011-11-16
157 2011-11-17 148,000 106,000 0.00 3,449,450,000 883,560 5.970 2011-11-15
158 2011-11-14 42,000 -74,000 0.00 3,449,450,000 264,180 6.290 2011-11-10
159 2011-11-11 116,000 74,000 0.00 3,449,450,000 800,400 6.900 2011-11-09
160 2011-11-10 42,000 -16,000 0.00 3,449,450,000 280,140 6.670 2011-11-08
161 2011-11-09 58,000 -16,000 0.00 3,449,450,000 406,000 7.000 2011-11-07
162 2011-11-08 74,000 32,000 0.00 3,449,450,000 537,240 7.260 2011-11-04
163 2011-11-07 42,000 -98,000 0.00 3,449,450,000 294,420 7.010 2011-11-03
164 2011-11-04 140,000 98,000 0.00 3,470,998,000 1,012,200 7.230 2011-11-02
165 2011-11-01 42,000 -8,000 0.00 3,470,998,000 319,200 7.600 2011-10-28
166 2011-10-31 50,000 -46,000 0.00 3,470,998,000 348,500 6.970 2011-10-27
167 2011-10-28 96,000 -46,000 0.00 3,470,998,000 595,200 6.200 2011-10-26
168 2011-10-27 142,000 -62,000 0.00 3,470,998,000 859,100 6.050 2011-10-25
169 2011-10-26 204,000 72,000 0.01 3,470,998,000 1,215,840 5.960 2011-10-24
170 2011-10-25 132,000 50,000 0.00 3,470,998,000 751,080 5.690 2011-10-21
171 2011-10-24 82,000 50,000 0.00 3,470,998,000 457,560 5.580 2011-10-20
172 2011-10-21 32,000 20,000 0.00 3,470,998,000 187,200 5.850 2011-10-19
173 2011-10-20 12,000 -446,000 0.00 3,470,998,000 71,280 5.940 2011-10-18
174 2011-10-19 458,000 446,000 0.01 3,470,998,000 3,091,500 6.750 2011-10-17
175 2011-10-17 12,000 -450,000 0.00 3,470,998,000 81,360 6.780 2011-10-13
176 2011-10-14 462,000 440,000 0.01 3,470,998,000 2,887,500 6.250 2011-10-12
177 2011-10-13 22,000 -10,000 0.00 3,470,998,000 119,900 5.450 2011-10-11
178 2011-10-12 32,000 -150,000 0.00 3,470,998,000 175,040 5.470 2011-10-10
179 2011-10-11 182,000 170,000 0.01 3,470,998,000 1,092,000 6.000 2011-10-07
180 2011-09-05 12,000 -30,000 0.00 3,472,722,000 126,720 10.56 2011-09-01
181 2011-09-02 42,000 30,000 0.00 3,472,722,000 442,680 10.54 2011-08-31
182 2011-08-18 12,000 -10,000 0.00 3,472,722,000 145,200 12.10 2011-08-16
183 2011-08-15 22,000 10,000 0.00 3,472,722,000 256,080 11.64 2011-08-11
184 2011-08-04 12,000 -30,000 0.00 3,472,722,000 150,000 12.50 2011-08-02
185 2011-08-03 42,000 30,000 0.00 3,472,722,000 529,200 12.60 2011-08-01
186 2011-07-26 12,000 -30,000 0.00 3,472,722,000 154,320 12.86 2011-07-22
187 2011-07-22 42,000 30,000 0.00 3,472,722,000 525,000 12.50 2011-07-20
188 2011-07-19 12,000 -20,000 0.00 3,472,722,000 145,920 12.16 2011-07-15
189 2011-07-18 32,000 20,000 0.00 3,472,722,000 404,480 12.64 2011-07-14
190 2011-07-11 12,000 -4,000 0.00 3,472,722,000 156,000 13.00 2011-07-07
191 2011-07-08 16,000 -90,000 0.00 3,472,722,000 209,920 13.12 2011-07-06
192 2011-07-07 106,000 -68,000 0.00 3,472,722,000 1,378,000 13.00 2011-07-05
193 2011-07-06 174,000 48,000 0.01 3,472,722,000 2,188,920 12.58 2011-07-04
194 2011-07-05 126,000 54,000 0.00 3,472,722,000 1,519,560 12.06 2011-06-30
195 2011-06-30 72,000 -32,000 0.00 3,472,722,000 846,720 11.76 2011-06-28
196 2011-06-29 104,000 92,000 0.00 3,472,722,000 1,229,280 11.82 2011-06-27
197 2011-06-10 12,000 -10,000 0.00 3,472,722,000 143,760 11.98 2011-06-08
198 2011-06-09 22,000 -4,000 0.00 3,472,722,000 273,680 12.44 2011-06-07
199 2011-06-08 26,000 14,000 0.00 3,472,722,000 339,560 13.06 2011-06-03
200 2011-06-03 12,000 -10,000 0.00 3,472,722,000 159,360 13.28 2011-06-01
201 2011-06-02 22,000 -10,000 0.00 3,472,722,000 294,360 13.38 2011-05-31
202 2011-06-01 32,000 20,000 0.00 3,472,722,000 423,040 13.22 2011-05-30
203 2011-05-30 12,000 -10,000 0.00 3,472,722,000 150,480 12.54 2011-05-26
204 2011-05-27 22,000 10,000 0.00 3,472,722,000 273,680 12.44 2011-05-25
205 2011-05-26 12,000 -10,000 0.00 3,472,722,000 151,920 12.66 2011-05-24
206 2011-05-25 22,000 -4,000 0.00 3,472,722,000 270,600 12.30 2011-05-23
207 2011-05-23 26,000 -10,000 0.00 3,472,722,000 329,680 12.68 2011-05-19
208 2011-05-19 36,000 14,000 0.00 3,472,722,000 434,160 12.06 2011-05-17
209 2011-05-11 22,000 -28,000 0.00 3,472,722,000 265,320 12.06 2011-05-06
210 2011-05-06 50,000 -12,000 0.00 3,472,722,000 606,000 12.12 2011-05-04
211 2011-05-05 62,000 22,000 0.00 3,472,722,000 782,440 12.62 2011-05-03
212 2011-05-04 40,000 28,000 0.00 3,472,722,000 504,800 12.62 2011-04-29
213 2011-04-20 12,000 -20,000 0.00 3,472,722,000 158,640 13.22 2011-04-18
214 2011-04-18 32,000 -10,000 0.00 3,472,722,000 401,920 12.56 2011-04-14
215 2011-04-15 42,000 30,000 0.00 3,472,722,000 518,280 12.34 2011-04-13
216 2011-03-24 12,000 -4,000 0.00 3,472,722,000 138,960 11.58 2011-03-22
217 2011-03-22 16,000 4,000 0.00 3,472,722,000 173,120 10.82 2011-03-18
218 2011-01-28 12,000 -100,000 0.00 3,472,722,000 144,480 12.04 2011-01-26
219 2011-01-27 112,000 100,000 0.00 3,472,722,000 1,370,880 12.24 2011-01-25
220 2011-01-18 12,000 -30,000 0.00 3,472,722,000 153,600 12.80 2011-01-14
221 2011-01-17 42,000 30,000 0.00 3,472,722,000 538,440 12.82 2011-01-13
222 2010-12-21 12,000 -30,000 0.00 3,472,722,000 131,280 10.94 2010-12-17
223 2010-12-16 42,000 20,000 0.00 3,472,722,000 488,880 11.64 2010-12-14
224 2010-12-15 22,000 10,000 0.00 3,472,722,000 251,240 11.42 2010-12-13
225 2010-11-02 12,000 -38,000 0.00 3,472,722,000 122,400 10.20 2010-10-29
226 2010-10-26 50,000 38,000 0.00 3,472,722,000 467,000 9.340 2010-10-22
227 2010-09-17 12,000 -20,000 0.00 3,472,722,000 116,760 9.730 2010-09-15
228 2010-09-16 32,000 20,000 0.00 3,472,722,000 312,960 9.780 2010-09-14
229 2010-09-14 12,000 -20,000 0.00 3,472,722,000 112,200 9.350 2010-09-10
230 2010-09-13 32,000 20,000 0.00 3,472,722,000 301,120 9.410 2010-09-09
231 2010-09-09 12,000 -200,000 0.00 3,472,722,000 115,320 9.610 2010-09-07
232 2010-09-08 212,000 -140,000 0.01 3,472,722,000 2,054,280 9.690 2010-09-06
233 2010-09-07 352,000 340,000 0.01 3,472,722,000 3,312,320 9.410 2010-09-03
234 2010-08-27 12,000 -230,000 0.00 3,472,722,000 107,040 8.920 2010-08-25
235 2010-08-26 242,000 -100,000 0.01 3,472,722,000 2,260,280 9.340 2010-08-24
236 2010-08-25 342,000 -210,000 0.01 3,472,722,000 3,136,140 9.170 2010-08-23
237 2010-08-23 552,000 210,000 0.02 3,472,722,000 5,150,160 9.330 2010-08-19
238 2010-08-20 342,000 -150,000 0.01 3,472,722,000 3,153,240 9.220 2010-08-18
239 2010-08-19 492,000 10,000 0.01 3,472,722,000 4,575,600 9.300 2010-08-17
240 2010-08-18 482,000 254,000 0.01 3,472,722,000 4,521,160 9.380 2010-08-16
241 2010-08-17 228,000 -34,000 0.01 3,472,722,000 2,191,080 9.610 2010-08-13
242 2010-08-16 262,000 226,000 0.01 3,472,722,000 2,475,900 9.450 2010-08-12
243 2010-08-12 36,000 -330,000 0.00 3,472,722,000 349,920 9.720 2010-08-10
244 2010-08-11 366,000 78,000 0.01 3,472,722,000 3,645,360 9.960 2010-08-09
245 2010-08-10 288,000 276,000 0.01 3,472,722,000 2,822,400 9.800 2010-08-06
246 2010-08-05 12,000 -110,000 0.00 3,472,722,000 126,000 10.50 2010-08-03
247 2010-08-04 122,000 10,000 0.00 3,472,722,000 1,261,480 10.34 2010-08-02
248 2010-08-03 112,000 100,000 0.00 3,472,722,000 1,133,440 10.12 2010-07-30
249 2010-07-28 12,000 -20,000 0.00 3,472,722,000 122,400 10.20 2010-07-26
250 2010-07-27 32,000 -10,000 0.00 3,472,722,000 323,200 10.10 2010-07-23
251 2010-07-23 42,000 -20,000 0.00 3,472,722,000 404,460 9.630 2010-07-21
252 2010-07-22 62,000 -50,000 0.00 3,472,722,000 581,560 9.380 2010-07-20
253 2010-07-21 112,000 -30,000 0.00 3,472,722,000 1,003,520 8.960 2010-07-19
254 2010-07-20 142,000 130,000 0.00 3,472,722,000 1,246,760 8.780 2010-07-16
255 2010-07-19 12,000 -50,000 0.00 3,472,722,000 106,920 8.910 2010-07-15
256 2010-07-16 62,000 -280,000 0.00 3,472,722,000 567,920 9.160 2010-07-14
257 2010-07-14 342,000 -80,000 0.01 3,472,722,000 3,108,780 9.090 2010-07-12
258 2010-07-13 422,000 -20,000 0.01 3,472,722,000 3,776,900 8.950 2010-07-09
259 2010-07-12 442,000 30,000 0.01 3,472,722,000 3,757,000 8.500 2010-07-08
260 2010-07-09 412,000 -124,000 0.01 3,472,722,000 3,440,200 8.350 2010-07-07
261 2010-07-08 536,000 134,000 0.02 3,472,722,000 4,448,800 8.300 2010-07-06
262 2010-07-07 402,000 60,000 0.01 3,472,722,000 3,256,200 8.100 2010-07-05
263 2010-07-06 342,000 -6,000 0.01 3,472,722,000 2,852,280 8.340 2010-07-02
264 2010-07-02 348,000 -140,000 0.01 3,472,722,000 2,888,400 8.300 2010-06-29
265 2010-06-30 488,000 146,000 0.01 3,472,722,000 4,177,280 8.560 2010-06-28
266 2010-06-29 342,000 -250,000 0.01 3,554,888,000 2,903,580 8.490 2010-06-25
267 2010-06-28 592,000 160,000 0.02 3,554,888,000 5,209,600 8.800 2010-06-24
268 2010-06-25 432,000 420,000 0.01 3,554,888,000 3,840,480 8.890 2010-06-23
269 2010-06-23 12,000 -40,000 0.00 3,554,888,000 107,760 8.980 2010-06-21
270 2010-06-22 52,000 -60,000 0.00 3,554,888,000 429,520 8.260 2010-06-18
271 2010-06-18 112,000 -96,000 0.00 3,554,888,000 882,560 7.880 2010-06-15
272 2010-06-17 208,000 20,000 0.01 3,554,888,000 1,609,920 7.740 2010-06-14
273 2010-06-15 188,000 30,000 0.01 3,554,888,000 1,438,200 7.650 2010-06-11
274 2010-06-14 158,000 -94,000 0.00 3,554,888,000 1,180,260 7.470 2010-06-10
275 2010-06-11 252,000 -68,000 0.01 3,554,888,000 1,930,320 7.660 2010-06-09
276 2010-06-10 320,000 -102,000 0.01 3,554,888,000 2,486,400 7.770 2010-06-08
277 2010-06-09 422,000 -300,000 0.01 3,554,888,000 3,367,560 7.980 2010-06-07
278 2010-06-08 722,000 -98,000 0.02 3,554,888,000 5,934,840 8.220 2010-06-04
279 2010-06-07 820,000 268,000 0.02 3,554,888,000 6,658,400 8.120 2010-06-03
280 2010-06-04 552,000 396,000 0.02 3,554,888,000 4,344,240 7.870 2010-06-02
281 2010-06-03 156,000 26,000 0.00 3,554,888,000 1,241,760 7.960 2010-06-01
282 2010-06-02 130,000 -32,000 0.00 3,554,888,000 1,089,400 8.380 2010-05-31
283 2010-06-01 162,000 -606,000 0.00 3,554,888,000 1,333,260 8.230 2010-05-28
284 2010-05-31 768,000 300,000 0.02 3,554,888,000 6,466,560 8.420 2010-05-27
285 2010-05-28 468,000 332,000 0.01 3,554,888,000 3,762,720 8.040 2010-05-26
286 2010-05-27 136,000 -330,000 0.00 3,554,888,000 1,074,400 7.900 2010-05-25
287 2010-05-26 466,000 334,000 0.01 3,554,888,000 3,923,720 8.420 2010-05-24
288 2010-05-25 132,000 90,000 0.00 3,554,888,000 1,040,160 7.880 2010-05-20
289 2010-05-24 42,000 -90,000 0.00 3,554,888,000 332,640 7.920 2010-05-19
290 2010-05-20 132,000 120,000 0.00 3,554,888,000 1,081,080 8.190 2010-05-18
291 2010-05-19 12,000 -70,000 0.00 3,554,888,000 95,160 7.930 2010-05-17
292 2010-05-18 82,000 70,000 0.00 3,554,888,000 678,140 8.270 2010-05-14
293 2010-05-11 12,000 12,000 0.00 3,554,888,000 101,400 8.450 2010-05-07
294 2010-05-05 0 -4,000 0.00 3,554,888,000 0 8.910 2010-05-03
295 2010-05-03 4,000 4,000 0.00 3,554,888,000 36,360 9.090 2010-04-29
296 2010-04-13 0 -4,000 0.00 3,554,888,000 0 11.00 2010-04-09
297 2010-04-07 4,000 4,000 0.00 3,554,888,000 42,400 10.60 2010-03-31
298 2010-02-03 0 -6,000 0.00 3,586,348,000 0 10.14 2010-02-01
299 2010-02-01 6,000 6,000 0.00 3,586,348,000 57,000 9.500 2010-01-28
300 2010-01-28 0 -4,000 0.00 3,586,348,000 0 9.660 2010-01-26
301 2010-01-26 4,000 4,000 0.00 3,586,348,000 42,400 10.60 2010-01-22
302 2010-01-22 0 -8,000 0.00 3,586,348,000 0 11.04 2010-01-20
303 2010-01-21 8,000 8,000 0.00 3,586,348,000 90,880 11.36 2010-01-19
304 2010-01-14 0 -2,000 0.00 3,586,348,000 0 11.38 2010-01-12
305 2010-01-12 2,000 -2,000 0.00 3,586,348,000 23,640 11.82 2010-01-08
306 2010-01-11 4,000 4,000 0.00 3,586,348,000 46,640 11.66 2010-01-07
307 2009-12-17 0 -10,000 0.00 3,586,348,000 0 11.50 2009-12-15
308 2009-12-16 10,000 10,000 0.00 3,586,348,000 123,000 12.30 2009-12-14
309 2009-11-30 0 -4,000 0.00 3,586,348,000 0 10.90 2009-11-26
310 2009-11-27 4,000 4,000 0.00 3,586,348,000 43,120 10.78 2009-11-25
311 2009-11-11 0 -4,000 0.00 3,586,348,000 0 10.84 2009-11-09
312 2009-11-03 4,000 4,000 0.00 3,586,348,000 40,880 10.22 2009-10-30
313 2009-10-12 0 -70,000 0.00 3,586,348,000 0 10.10 2009-10-08
314 2009-10-09 70,000 20,000 0.00 3,586,348,000 688,800 9.840 2009-10-07
315 2009-10-08 50,000 50,000 0.00 3,586,348,000 475,000 9.500 2009-10-06
316 2009-08-20 0 -10,000 0.00 3,596,348,000 0 9.290 2009-08-18
317 2009-08-13 10,000 10,000 0.00 3,596,348,000 97,000 9.700 2009-08-11
318 2009-08-11 0 -100,000 0.00 3,596,348,000 0 9.540 2009-08-07
319 2009-08-10 100,000 100,000 0.00 3,596,348,000 1,022,000 10.22 2009-08-06
320 2009-08-04 0 -6,000 0.00 3,596,348,000 0 10.96 2009-07-31
321 2009-07-29 6,000 -40,000 0.00 3,596,348,000 66,600 11.10 2009-07-27
322 2009-07-28 46,000 40,000 0.00 3,596,348,000 495,880 10.78 2009-07-24
323 2009-07-20 6,000 -40,000 0.00 3,596,348,000 58,560 9.760 2009-07-16
324 2009-07-17 46,000 10,000 0.00 3,596,348,000 460,000 10.00 2009-07-15
325 2009-07-16 36,000 36,000 0.00 3,596,348,000 351,360 9.760 2009-07-14
326 2009-07-03 0 -100,000 0.00 3,596,348,000 0 11.14 2009-06-30
327 2009-07-02 100,000 26,000 0.00 3,596,348,000 1,156,000 11.56 2009-06-29
328 2009-06-30 74,000 -50,000 0.00 3,596,348,000 849,520 11.48 2009-06-26
329 2009-06-29 124,000 -140,000 0.00 3,596,348,000 1,376,400 11.10 2009-06-25
330 2009-06-26 264,000 256,000 0.01 3,596,348,000 2,756,160 10.44 2009-06-24
331 2009-06-19 8,000 8,000 0.00 3,596,348,000 78,080 9.760 2009-06-17
332 2009-06-17 0 -20,000 0.00 3,596,348,000 0 9.730 2009-06-15
333 2009-06-16 20,000 -10,000 0.00 3,596,348,000 204,000 10.20 2009-06-12
334 2009-06-15 30,000 30,000 0.00 3,596,348,000 300,000 10.00 2009-06-11
335 2009-06-04 0 -4,000 0.00 3,596,348,000 0 10.02 2009-06-02
336 2009-06-03 4,000 4,000 0.00 3,596,348,000 42,560 10.64 2009-06-01
337 2009-05-29 0 -50,000 0.00 3,602,716,000 0 8.440 2009-05-26
338 2009-05-27 50,000 50,000 0.00 3,602,716,000 415,000 8.300 2009-05-25
339 2009-05-21 0 -110,000 0.00 3,602,716,000 0 8.340 2009-05-19
340 2009-05-20 110,000 -90,000 0.00 3,602,716,000 906,400 8.240 2009-05-18
341 2009-05-19 200,000 200,000 0.01 3,602,716,000 1,536,000 7.680 2009-05-15
342 2009-05-07 0 -100,000 0.00 3,602,716,000 0 7.200 2009-05-05
343 2009-05-06 100,000 -208,000 0.00 3,602,716,000 676,000 6.760 2009-05-04
344 2009-05-05 308,000 -400,000 0.01 3,602,716,000 1,801,800 5.850 2009-04-30
345 2009-05-04 708,000 708,000 0.02 3,602,716,000 3,894,000 5.500 2009-04-29
346 2009-04-29 0 -952,000 0.00 3,602,716,000 0 5.260 2009-04-27
347 2009-04-28 952,000 950,000 0.03 3,602,716,000 5,302,640 5.570 2009-04-24
348 2009-04-24 2,000 2,000 0.00 3,602,716,000 10,380 5.190 2009-04-22
349 2009-04-21 0 -10,000 0.00 3,602,716,000 0 5.880 2009-04-17
350 2009-04-17 10,000 10,000 0.00 3,602,716,000 59,000 5.900 2009-04-15
351 2009-04-08 0 -70,000 0.00 3,606,582,000 0 5.510 2009-04-06
352 2009-04-07 70,000 -180,000 0.00 3,606,582,000 362,600 5.180 2009-04-03
353 2009-04-06 250,000 180,000 0.01 3,606,582,000 1,232,500 4.930 2009-04-02
354 2009-04-03 70,000 70,000 0.00 3,606,582,000 316,400 4.520 2009-04-01
355 2009-03-19 0 -200,000 0.00 3,679,332,000 0 3.570 2009-03-17
356 2009-03-18 200,000 -480,000 0.01 3,679,332,000 716,000 3.580 2009-03-16
357 2009-03-17 680,000 -200,000 0.02 3,679,332,000 2,312,000 3.400 2009-03-13
358 2009-03-13 880,000 -68,000 0.02 3,679,332,000 2,816,000 3.200 2009-03-11
359 2009-03-12 948,000 448,000 0.03 3,679,332,000 2,891,400 3.050 2009-03-10
360 2009-03-11 500,000 500,000 0.01 3,679,332,000 1,525,000 3.050 2009-03-09
361 2009-03-10 0 -200,000 0.00 3,679,332,000 0 3.050 2009-03-06
362 2009-03-09 200,000 -150,000 0.01 3,679,332,000 626,000 3.130 2009-03-05
363 2009-03-06 350,000 -306,000 0.01 3,679,332,000 1,060,500 3.030 2009-03-04
364 2009-03-05 656,000 644,000 0.02 3,679,332,000 1,784,320 2.720 2009-03-03
365 2009-03-03 12,000 -200,000 0.00 3,679,332,000 31,560 2.630 2009-02-27
366 2009-03-02 212,000 -8,000 0.01 3,679,332,000 595,720 2.810 2009-02-26
367 2009-02-26 220,000 -230,000 0.01 3,679,332,000 653,400 2.970 2009-02-24
368 2009-02-25 450,000 300,000 0.01 3,679,332,000 1,377,000 3.060 2009-02-23
369 2009-02-24 150,000 20,000 0.00 3,679,332,000 445,500 2.970 2009-02-20
370 2009-02-23 130,000 60,000 0.00 3,679,332,000 410,800 3.160 2009-02-19
371 2009-02-20 70,000 70,000 0.00 3,679,332,000 205,800 2.940 2009-02-18
372 2009-02-19 0 -186,000 0.00 3,689,832,000 0 2.880 2009-02-17
373 2009-02-18 186,000 30,000 0.01 3,689,832,000 582,180 3.130 2009-02-16
374 2009-02-17 156,000 116,000 0.00 3,689,832,000 502,320 3.220 2009-02-13
375 2009-02-16 40,000 40,000 0.00 3,689,832,000 124,000 3.100 2009-02-12
376 2009-02-13 0 -310,000 0.00 3,689,832,000 0 3.180 2009-02-11
377 2009-02-12 310,000 110,000 0.01 3,689,832,000 1,029,200 3.320 2009-02-10
378 2009-02-11 200,000 -190,000 0.01 3,689,832,000 690,000 3.450 2009-02-09
379 2009-02-10 390,000 -240,000 0.01 3,689,832,000 1,326,000 3.400 2009-02-06
380 2009-02-09 630,000 76,000 0.02 3,689,832,000 1,908,900 3.030 2009-02-05
381 2009-02-06 554,000 184,000 0.02 3,689,832,000 1,601,060 2.890 2009-02-04
382 2009-02-05 370,000 -140,000 0.01 3,689,832,000 1,028,600 2.780 2009-02-03
383 2009-02-04 510,000 -170,000 0.01 3,689,832,000 1,448,400 2.840 2009-02-02
384 2009-02-03 680,000 320,000 0.02 3,689,832,000 2,074,000 3.050 2009-01-30
385 2009-02-02 360,000 360,000 0.01 3,689,832,000 1,033,200 2.870 2009-01-29
386 2009-01-21 0 -250,000 0.00 3,689,832,000 0 2.740 2009-01-19
387 2009-01-20 250,000 250,000 0.01 3,689,832,000 750,000 3.000 2009-01-16
388 2009-01-15 0 -50,000 0.00 3,689,832,000 0 3.170 2009-01-13
389 2009-01-14 50,000 -570,000 0.00 3,689,832,000 167,500 3.350 2009-01-12
390 2009-01-13 620,000 620,000 0.02 3,689,832,000 2,424,200 3.910 2009-01-09
391 2008-12-23 0 -600,000 0.00 3,715,584,000 0 4.420 2008-12-19
392 2008-12-22 600,000 190,000 0.02 3,715,584,000 2,580,000 4.300 2008-12-18
393 2008-12-19 410,000 330,000 0.01 3,715,584,000 1,660,500 4.050 2008-12-17
394 2008-12-18 80,000 80,000 0.00 3,715,584,000 304,800 3.810 2008-12-16
395 2008-12-15 0 -150,000 0.00 3,715,584,000 0 4.150 2008-12-11
396 2008-12-12 150,000 150,000 0.00 3,715,584,000 582,000 3.880 2008-12-10
397 2008-12-11 0 -320,000 0.00 3,715,584,000 0 3.800 2008-12-09
398 2008-12-10 320,000 -80,000 0.01 3,715,584,000 1,209,600 3.780 2008-12-08
399 2008-12-09 400,000 400,000 0.01 3,715,584,000 1,316,000 3.290 2008-12-05
400 2008-12-04 0 -300,000 0.00 3,715,584,000 0 3.080 2008-12-02
401 2008-12-03 300,000 300,000 0.01 3,715,584,000 978,000 3.260 2008-12-01
402 2008-12-01 0 -200,000 0.00 3,715,584,000 0 2.700 2008-11-27
403 2008-11-27 200,000 -550,000 0.01 3,730,610,000 450,000 2.250 2008-11-25
404 2008-11-26 750,000 350,000 0.02 3,730,610,000 1,702,500 2.270 2008-11-24
405 2008-11-25 400,000 400,000 0.01 3,730,610,000 896,000 2.240 2008-11-21
406 2008-11-07 0 -432,000 0.00 3,730,610,000 0 3.020 2008-11-05
407 2008-11-06 432,000 120,000 0.01 3,730,610,000 1,196,640 2.770 2008-11-04
408 2008-11-05 312,000 274,000 0.01 3,730,610,000 823,680 2.640 2008-11-03
409 2008-11-04 38,000 10,000 0.00 3,730,610,000 93,860 2.470 2008-10-31
410 2008-11-03 28,000 28,000 0.00 3,730,610,000 65,800 2.350 2008-10-30
411 2008-10-09 0 -80,000 0.00 3,745,660,000 0 3.380 2008-10-06
412 2008-10-08 80,000 -1,000,000 0.00 3,745,660,000 310,400 3.880 2008-10-03
413 2008-10-06 1,080,000 1,080,000 0.03 3,745,660,000 4,222,800 3.910 2008-10-02
414 2008-09-04 0 -60,000 0.00 3,745,660,000 0 5.350 2008-09-02
415 2008-09-03 60,000 -70,000 0.00 3,745,660,000 330,000 5.500 2008-09-01
416 2008-09-02 130,000 -36,000 0.00 3,745,660,000 756,600 5.820 2008-08-29
417 2008-09-01 166,000 -164,000 0.00 3,745,660,000 949,520 5.720 2008-08-28
418 2008-08-29 330,000 24,000 0.01 3,745,660,000 1,933,800 5.860 2008-08-27
419 2008-08-28 306,000 306,000 0.01 3,745,660,000 1,735,020 5.670 2008-08-26
420 2008-07-30 0 -200,000 0.00 3,745,660,000 0 7.520 2008-07-28
421 2008-07-28 200,000 -100,000 0.01 3,745,660,000 1,600,000 8.000 2008-07-24
422 2008-07-25 300,000 50,000 0.01 3,745,660,000 2,358,000 7.860 2008-07-23
423 2008-07-24 250,000 -50,000 0.01 3,745,660,000 1,877,500 7.510 2008-07-22
424 2008-07-23 300,000 286,000 0.01 3,745,660,000 2,235,000 7.450 2008-07-21
425 2008-07-22 14,000 14,000 0.00 3,745,660,000 96,600 6.900 2008-07-18
426 2007-09-14 0 -12,000 0.00 3,745,660,000 0 15.32 2007-09-12
427 2007-09-12 12,000 12,000 0.00 3,745,660,000 184,560 15.38 2007-09-10
428 2007-07-09 0 -50,000 0.00 3,745,660,000 0 11.50 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top