Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.420 2025-11-11
2 2025-11-12 0.420 2025-11-10
3 2025-10-24 300,000 -50,000 0.01 5,046,047,500 126,000 0.420 2025-10-22
4 2025-10-21 350,000 50,000 0.01 5,046,047,500 136,500 0.390 2025-10-17
5 2025-10-13 300,000 -50,000 0.01 5,046,047,500 124,500 0.415 2025-10-09
6 2025-10-09 350,000 -50,000 0.01 5,046,047,500 147,000 0.420 2025-10-06
7 2025-10-02 400,000 50,000 0.01 5,046,047,500 162,000 0.405 2025-09-29
8 2025-09-29 350,000 50,000 0.01 5,046,047,500 147,000 0.420 2025-09-25
9 2025-09-23 300,000 50,000 0.01 5,046,047,500 133,500 0.445 2025-09-19
10 2025-09-19 250,000 100,000 0.00 5,046,047,500 135,000 0.540 2025-09-17
11 2025-09-17 150,000 100,000 0.00 5,046,047,500 81,000 0.540 2025-09-15
12 2025-09-16 50,000 -100,000 0.00 5,046,047,500 27,000 0.540 2025-09-12
13 2025-09-15 150,000 100,000 0.00 5,046,047,500 79,500 0.530 2025-09-11
14 2025-09-12 50,000 -100,000 0.00 5,046,047,500 27,500 0.550 2025-09-10
15 2025-09-11 150,000 -100,000 0.00 5,046,047,500 78,000 0.520 2025-09-09
16 2025-09-08 250,000 -50,000 0.00 5,046,047,500 108,750 0.435 2025-09-04
17 2025-09-05 300,000 50,000 0.01 5,046,047,500 130,500 0.435 2025-09-03
18 2025-09-03 250,000 -50,000 0.00 5,046,047,500 112,500 0.450 2025-09-01
19 2025-09-01 300,000 50,000 0.01 5,046,047,500 135,000 0.450 2025-08-28
20 2025-08-28 250,000 100,000 0.00 5,046,047,500 115,000 0.460 2025-08-26
21 2025-08-27 150,000 -100,000 0.00 5,046,047,500 71,250 0.475 2025-08-25
22 2025-08-26 250,000 100,000 0.00 5,046,047,500 115,000 0.460 2025-08-22
23 2025-08-22 150,000 50,000 0.00 5,046,047,500 69,000 0.460 2025-08-20
24 2025-08-21 100,000 -50,000 0.00 5,046,047,500 47,500 0.475 2025-08-19
25 2025-08-19 150,000 -100,000 0.00 5,046,047,500 70,500 0.470 2025-08-15
26 2025-08-15 250,000 54,000 0.00 5,046,047,500 115,000 0.460 2025-08-13
27 2025-08-14 196,000 46,000 0.00 5,046,047,500 89,180 0.455 2025-08-12
28 2025-08-08 150,000 50,000 0.00 5,046,047,500 69,000 0.460 2025-08-06
29 2025-08-06 100,000 -50,000 0.00 5,046,047,500 46,000 0.460 2025-08-04
30 2025-08-05 150,000 100,000 0.00 5,046,047,500 70,500 0.470 2025-08-01
31 2025-07-24 50,000 -50,000 0.00 5,046,047,500 23,250 0.465 2025-07-22
32 2025-07-23 100,000 -50,000 0.00 5,046,047,500 46,500 0.465 2025-07-21
33 2025-07-18 150,000 30,000 0.00 5,046,047,500 70,500 0.470 2025-07-16
34 2025-07-17 120,000 70,000 0.00 5,046,047,500 57,600 0.480 2025-07-15
35 2025-07-14 50,000 -50,000 0.00 5,046,047,500 24,500 0.490 2025-07-10
36 2025-07-02 100,000 -50,000 0.00 5,046,047,500 42,000 0.420 2025-06-27
37 2025-06-30 150,000 -50,000 0.00 5,046,047,500 63,750 0.425 2025-06-26
38 2025-06-26 200,000 50,000 0.00 5,046,047,500 81,000 0.405 2025-06-24
39 2025-06-11 150,000 50,000 0.00 5,046,047,500 60,750 0.405 2025-06-09
40 2025-06-02 100,000 -50,000 0.00 5,046,047,500 44,500 0.445 2025-05-29
41 2025-05-29 150,000 -50,000 0.00 5,046,047,500 66,000 0.440 2025-05-27
42 2025-05-23 200,000 50,000 0.00 5,046,047,500 89,000 0.445 2025-05-21
43 2025-05-15 150,000 -50,000 0.00 5,046,047,500 70,500 0.470 2025-05-13
44 2025-05-13 200,000 50,000 0.00 5,046,047,500 89,000 0.445 2025-05-09
45 2025-04-30 150,000 50,000 0.00 5,046,047,500 69,750 0.465 2025-04-28
46 2025-04-29 100,000 -50,000 0.00 5,046,047,500 48,500 0.485 2025-04-25
47 2025-04-03 150,000 -50,000 0.00 5,046,047,500 75,000 0.500 2025-04-01
48 2025-04-02 200,000 50,000 0.00 5,046,047,500 108,000 0.540 2025-03-31
49 2025-03-25 150,000 -100,000 0.00 5,046,047,500 84,000 0.560 2025-03-21
50 2025-03-24 250,000 50,000 0.00 5,046,047,500 145,000 0.580 2025-03-20
51 2025-03-19 200,000 -100,000 0.00 5,046,047,500 126,000 0.630 2025-03-17
52 2025-03-17 300,000 -50,000 0.01 5,046,047,500 177,000 0.590 2025-03-13
53 2025-03-12 350,000 50,000 0.01 5,046,047,500 227,500 0.650 2025-03-10
54 2025-03-11 300,000 -50,000 0.01 5,046,047,500 198,000 0.660 2025-03-07
55 2025-03-06 350,000 150,000 0.01 5,046,047,500 227,500 0.650 2025-03-04
56 2025-02-28 200,000 -50,000 0.00 5,046,047,500 134,000 0.670 2025-02-26
57 2025-02-21 250,000 50,000 0.00 5,046,047,500 150,000 0.600 2025-02-19
58 2025-02-19 200,000 -50,000 0.00 5,046,047,500 126,000 0.630 2025-02-17
59 2025-02-17 250,000 50,000 0.00 5,046,047,500 152,500 0.610 2025-02-13
60 2025-02-05 200,000 -30,000 0.00 5,046,047,500 120,000 0.600 2025-02-03
61 2025-02-03 230,000 30,000 0.00 5,046,047,500 140,300 0.610 2025-01-24
62 2025-01-15 200,000 -30,000 0.00 5,046,047,500 124,000 0.620 2025-01-13
63 2025-01-10 230,000 30,000 0.00 5,046,047,500 149,500 0.650 2025-01-08
64 2024-12-23 200,000 50,000 0.00 5,046,047,500 156,000 0.780 2024-12-19
65 2024-12-04 150,000 -20,000 0.00 5,046,047,500 126,000 0.840 2024-12-02
66 2024-12-03 170,000 -30,000 0.00 5,046,047,500 136,000 0.800 2024-11-29
67 2024-11-29 200,000 20,000 0.00 5,046,047,500 158,000 0.790 2024-11-27
68 2024-11-27 180,000 30,000 0.00 5,046,047,500 140,400 0.780 2024-11-25
69 2024-11-01 150,000 -30,000 0.00 5,046,047,500 141,000 0.940 2024-10-30
70 2024-10-30 180,000 -30,000 0.00 5,046,047,500 167,400 0.930 2024-10-28
71 2024-10-25 210,000 30,000 0.00 5,046,047,500 182,700 0.870 2024-10-23
72 2024-10-23 180,000 -20,000 0.00 5,046,047,500 163,800 0.910 2024-10-21
73 2024-10-22 200,000 20,000 0.00 5,046,047,500 186,000 0.930 2024-10-18
74 2024-10-21 180,000 30,000 0.00 5,046,047,500 156,600 0.870 2024-10-17
75 2024-10-08 150,000 100,000 0.00 5,046,047,500 255,000 1.700 2024-10-04
76 2024-10-02 50,000 -50,000 0.00 5,046,047,500 31,500 0.630 2024-09-27
77 2024-09-27 100,000 -50,000 0.00 5,046,047,500 46,500 0.465 2024-09-25
78 2024-09-23 150,000 20,000 0.00 5,046,047,500 63,000 0.420 2024-09-19
79 2024-09-09 130,000 30,000 0.00 5,046,047,500 53,950 0.415 2024-09-04
80 2024-08-07 100,000 -30,000 0.00 5,046,047,500 46,000 0.460 2024-08-05
81 2024-07-29 130,000 30,000 0.00 5,046,047,500 62,400 0.480 2024-07-25
82 2024-07-16 100,000 -50,000 0.00 5,046,047,500 55,000 0.550 2024-07-12
83 2024-07-09 150,000 50,000 0.00 5,046,047,500 81,000 0.540 2024-07-05
84 2024-07-05 100,000 -50,000 0.00 5,046,047,500 57,000 0.570 2024-07-03
85 2024-06-26 150,000 50,000 0.00 5,046,047,500 76,500 0.510 2024-06-24
86 2024-06-17 100,000 -30,000 0.00 5,046,047,500 54,000 0.540 2024-06-13
87 2024-06-11 130,000 30,000 0.00 5,046,047,500 72,800 0.560 2024-06-06
88 2024-05-31 100,000 50,000 0.00 5,046,047,500 64,000 0.640 2024-05-29
89 2024-05-21 50,000 -180,000 0.00 5,046,047,500 46,000 0.920 2024-05-17
90 2024-05-20 230,000 -50,000 0.00 5,046,047,500 170,200 0.740 2024-05-16
91 2024-05-17 280,000 50,000 0.01 5,046,047,500 170,800 0.610 2024-05-14
92 2024-05-16 230,000 180,000 0.00 5,046,047,500 161,000 0.700 2024-05-13
93 2024-05-06 50,000 -50,000 0.00 5,046,047,500 31,500 0.630 2024-05-02
94 2024-05-03 100,000 50,000 0.00 5,046,047,500 60,000 0.600 2024-04-30
95 2023-06-12 50,000 -20,000 0.00 4,700,047,500 72,000 1.440 2023-06-08
96 2023-06-01 70,000 -30,000 0.00 4,700,047,500 85,400 1.220 2023-05-30
97 2023-03-29 100,000 -20,000 0.00 4,700,047,500 176,000 1.760 2023-03-27
98 2023-03-24 120,000 20,000 0.00 4,700,047,500 225,600 1.880 2023-03-22
99 2023-03-08 100,000 -20,000 0.00 4,700,047,500 226,000 2.260 2023-03-06
100 2023-02-24 120,000 10,000 0.00 4,700,047,500 273,600 2.280 2023-02-22
101 2023-02-17 110,000 10,000 0.00 4,700,047,500 247,500 2.250 2023-02-15
102 2023-02-08 100,000 10,000 0.00 4,700,047,500 236,000 2.360 2023-02-06
103 2023-02-07 90,000 10,000 0.00 4,700,047,500 219,600 2.440 2023-02-03
104 2023-01-06 80,000 -14,000 0.00 4,480,547,500 196,000 2.450 2023-01-04
105 2023-01-04 94,000 -10,000 0.00 4,480,547,500 217,140 2.310 2022-12-30
106 2023-01-03 104,000 10,000 0.00 4,480,547,500 231,920 2.230 2022-12-29
107 2022-12-22 94,000 14,000 0.00 4,212,047,500 218,080 2.320 2022-12-20
108 2022-12-16 80,000 30,000 0.00 4,212,047,500 230,400 2.880 2022-12-14
109 2022-12-13 50,000 -50,000 0.00 4,212,047,500 155,500 3.110 2022-12-09
110 2022-11-17 100,000 30,000 0.00 3,917,047,500 326,000 3.260 2022-11-15
111 2022-11-15 70,000 -30,000 0.00 3,917,047,500 158,900 2.270 2022-11-11
112 2022-11-01 100,000 -8,000 0.00 3,917,047,500 160,000 1.600 2022-10-28
113 2022-10-28 108,000 8,000 0.00 3,917,047,500 185,760 1.720 2022-10-26
114 2022-08-17 100,000 -4,000 0.00 3,917,047,500 244,000 2.440 2022-08-15
115 2022-08-15 104,000 -8,000 0.00 3,917,047,500 246,480 2.370 2022-08-11
116 2022-08-11 112,000 4,000 0.00 3,917,047,500 273,280 2.440 2022-08-09
117 2022-07-27 108,000 -2,000 0.00 3,917,047,500 290,520 2.690 2022-07-25
118 2022-07-12 110,000 2,000 0.00 3,917,047,500 317,900 2.890 2022-07-08
119 2022-06-28 108,000 -2,000 0.00 3,917,047,500 329,400 3.050 2022-06-24
120 2022-06-27 110,000 -20,000 0.00 3,917,047,500 335,500 3.050 2022-06-23
121 2022-06-16 130,000 2,000 0.00 3,917,047,500 369,200 2.840 2022-06-14
122 2022-06-15 128,000 20,000 0.00 3,917,047,500 371,200 2.900 2022-06-13
123 2022-06-13 108,000 -6,000 0.00 3,917,047,500 332,640 3.080 2022-06-09
124 2022-06-10 114,000 -14,000 0.00 3,917,047,500 344,280 3.020 2022-06-08
125 2022-06-07 128,000 20,000 0.00 3,917,047,500 409,600 3.200 2022-06-02
126 2022-06-06 108,000 8,000 0.00 3,917,047,500 357,480 3.310 2022-06-01
127 2022-06-02 100,000 -20,000 0.00 3,917,047,500 333,000 3.330 2022-05-31
128 2022-05-30 120,000 20,000 0.00 3,917,047,500 391,200 3.260 2022-05-26
129 2022-05-27 100,000 -20,000 0.00 3,917,047,500 332,000 3.320 2022-05-25
130 2022-05-17 120,000 -2,000 0.00 3,917,047,500 386,400 3.220 2022-05-13
131 2022-05-13 122,000 -8,000 0.00 3,917,047,500 403,820 3.310 2022-05-11
132 2022-05-04 130,000 -8,000 0.00 3,917,047,500 494,000 3.800 2022-04-29
133 2022-05-03 138,000 8,000 0.00 3,917,047,500 498,180 3.610 2022-04-28
134 2022-04-28 130,000 -4,000 0.00 3,917,047,500 468,000 3.600 2022-04-26
135 2022-04-27 134,000 4,000 0.00 3,917,047,500 479,720 3.580 2022-04-25
136 2022-04-14 130,000 4,000 0.00 3,917,047,500 529,100 4.070 2022-04-12
137 2022-04-13 126,000 20,000 0.00 3,917,047,500 524,160 4.160 2022-04-11
138 2022-04-07 106,000 -20,000 0.00 3,917,047,500 466,400 4.400 2022-04-04
139 2022-04-01 126,000 -4,000 0.00 3,917,047,500 505,260 4.010 2022-03-30
140 2022-03-31 130,000 4,000 0.00 3,917,047,500 484,900 3.730 2022-03-29
141 2022-03-29 126,000 20,000 0.00 3,917,047,500 519,120 4.120 2022-03-25
142 2022-03-21 106,000 -34,000 0.00 3,917,047,500 466,400 4.400 2022-03-17
143 2022-03-15 140,000 10,000 0.00 3,917,047,500 509,600 3.640 2022-03-11
144 2022-03-14 130,000 4,000 0.00 3,917,047,500 478,400 3.680 2022-03-10
145 2022-03-08 126,000 20,000 0.00 3,917,047,500 477,540 3.790 2022-03-04
146 2022-03-07 106,000 -20,000 0.00 3,917,047,500 405,980 3.830 2022-03-03
147 2022-03-03 126,000 -20,000 0.00 3,917,047,500 477,540 3.790 2022-03-01
148 2022-02-28 146,000 4,000 0.00 3,917,047,500 550,420 3.770 2022-02-24
149 2022-02-24 142,000 50,000 0.00 3,917,047,500 586,460 4.130 2022-02-22
150 2022-02-23 92,000 16,000 0.00 3,917,047,500 384,560 4.180 2022-02-21
151 2022-02-22 76,000 -16,000 0.00 3,917,047,500 330,600 4.350 2022-02-18
152 2022-02-16 92,000 36,000 0.00 3,917,047,500 391,000 4.250 2022-02-14
153 2022-02-09 56,000 -4,000 0.00 3,917,047,500 228,480 4.080 2022-02-07
154 2022-02-04 60,000 4,000 0.00 3,917,047,500 249,000 4.150 2022-01-27
155 2022-01-27 56,000 10,000 0.00 3,917,047,500 244,160 4.360 2022-01-25
156 2022-01-26 46,000 20,000 0.00 3,917,047,500 207,920 4.520 2022-01-24
157 2022-01-25 26,000 -2,000 0.00 3,917,047,500 109,460 4.210 2022-01-21
158 2022-01-21 28,000 -52,000 0.00 3,917,047,500 112,000 4.000 2022-01-19
159 2022-01-18 80,000 2,000 0.00 3,917,047,500 292,800 3.660 2022-01-14
160 2022-01-17 78,000 52,000 0.00 3,917,047,500 284,700 3.650 2022-01-13
161 2022-01-12 26,000 -22,000 0.00 3,917,047,500 114,140 4.390 2022-01-10
162 2022-01-07 48,000 22,000 0.00 3,917,047,500 195,360 4.070 2022-01-05
163 2022-01-06 26,000 -22,000 0.00 3,917,047,500 107,900 4.150 2022-01-04
164 2022-01-05 48,000 22,000 0.00 3,917,047,500 192,000 4.000 2022-01-03
165 2022-01-04 26,000 -22,000 0.00 3,917,047,500 105,820 4.070 2021-12-30
166 2022-01-03 48,000 22,000 0.00 3,917,047,500 198,720 4.140 2021-12-29
167 2021-12-30 26,000 -22,000 0.00 3,917,047,500 110,760 4.260 2021-12-28
168 2021-11-26 48,000 2,000 0.00 3,917,047,500 265,920 5.540 2021-11-24
169 2021-11-23 46,000 -4,000 0.00 3,917,047,500 262,660 5.710 2021-11-19
170 2021-11-17 50,000 4,000 0.00 3,917,047,500 280,500 5.610 2021-11-15
171 2021-11-16 46,000 -2,000 0.00 3,917,047,500 274,620 5.970 2021-11-12
172 2021-11-09 48,000 2,000 0.00 3,917,047,500 253,440 5.280 2021-11-05
173 2021-11-02 46,000 22,000 0.00 3,917,047,500 281,520 6.120 2021-10-29
174 2021-10-28 24,000 13,250 0.00 3,917,047,500 158,880 6.620 2021-10-26
175 2021-10-25 10,750 -20,000 0.00 3,917,047,500 75,895 7.060 2021-10-21
176 2021-10-12 30,750 2,000 0.00 3,917,047,500 210,945 6.860 2021-10-08
177 2021-10-06 28,750 20,000 0.00 3,917,047,500 207,000 7.200 2021-10-04
178 2021-10-04 8,750 -10,000 0.00 3,917,047,500 62,913 7.190 2021-09-29
179 2021-09-28 18,750 -4,000 0.00 3,917,047,500 136,875 7.300 2021-09-24
180 2021-09-21 22,750 -4,000 0.00 3,917,047,500 147,875 6.500 2021-09-17
181 2021-09-20 26,750 4,000 0.00 3,917,047,500 168,525 6.300 2021-09-16
182 2021-09-17 22,750 4,000 0.00 3,917,047,500 155,838 6.850 2021-09-15
183 2021-09-16 18,750 -2,000 0.00 3,917,047,500 136,688 7.290 2021-09-14
184 2021-09-10 20,750 -38,000 0.00 3,917,047,500 156,455 7.540 2021-09-08
185 2021-09-08 58,750 -4,000 0.00 3,917,047,500 474,700 8.080 2021-09-06
186 2021-09-07 62,750 -4,000 0.00 3,917,047,500 525,845 8.380 2021-09-03
187 2021-09-06 66,750 44,000 0.00 3,917,047,500 599,415 8.980 2021-09-02
188 2021-09-03 22,750 10,000 0.00 3,917,047,500 204,295 8.980 2021-09-01
189 2021-09-01 12,750 4,000 0.00 3,917,047,500 112,328 8.810 2021-08-30
190 2021-08-09 8,750 -2,000 0.00 3,917,047,500 75,775 8.660 2021-08-05
191 2021-07-30 10,750 2,000 0.00 3,917,047,500 95,890 8.920 2021-07-28
192 2021-07-29 8,750 -2,000 0.00 3,917,047,500 77,350 8.840 2021-07-27
193 2021-07-22 10,750 -48,000 0.00 3,917,047,500 101,265 9.420 2021-07-20
194 2021-07-16 58,750 -12,000 0.00 3,917,047,500 562,825 9.580 2021-07-14
195 2021-07-05 70,750 2,000 0.00 3,917,047,500 711,745 10.06 2021-06-30
196 2021-06-25 68,750 2,000 0.00 3,917,047,500 695,750 10.12 2021-06-23
197 2021-06-09 66,750 -80,000 0.00 3,917,047,500 716,895 10.74 2021-06-07
198 2021-06-08 146,750 -84,000 0.00 3,917,047,500 1,570,225 10.70 2021-06-04
199 2021-06-02 230,750 -4,000 0.01 3,917,047,500 2,547,480 11.04 2021-05-31
200 2021-06-01 234,750 4,000 0.01 3,917,047,500 2,572,860 10.96 2021-05-28
201 2021-05-21 230,750 -2,000 0.01 3,917,047,500 2,662,855 11.54 2021-05-18
202 2021-05-20 232,750 8,000 0.01 3,917,047,500 2,564,905 11.02 2021-05-17
203 2021-05-12 224,750 2,000 0.01 3,917,047,500 2,809,375 12.50 2021-05-10
204 2021-05-11 222,750 -10,000 0.01 3,917,047,500 2,793,285 12.54 2021-05-07
205 2021-05-05 232,750 8,000 0.01 3,917,047,500 2,876,790 12.36 2021-05-03
206 2021-03-26 224,750 20,000 0.01 3,917,047,500 2,732,960 12.16 2021-03-24
207 2021-03-25 204,750 20,000 0.01 3,917,047,500 2,391,480 11.68 2021-03-23
208 2021-03-12 184,750 4,000 0.00 3,917,047,500 1,962,045 10.62 2021-03-10
209 2021-03-11 180,750 32,000 0.00 3,917,047,500 1,926,795 10.66 2021-03-09
210 2021-03-10 148,750 112,000 0.00 3,917,047,500 1,564,850 10.52 2021-03-08
211 2021-02-16 36,750 -10,000 0.00 3,917,047,500 362,723 9.870 2021-02-09
212 2021-02-09 46,750 40,000 0.00 3,917,047,500 463,293 9.910 2021-02-05
213 2021-01-11 6,750 -4,000 0.00 3,917,047,500 66,555 9.860 2021-01-07
214 2020-12-15 10,750 2,000 0.00 3,917,047,500 110,510 10.28 2020-12-11
215 2020-12-09 8,750 2,000 0.00 3,917,047,500 91,700 10.48 2020-12-07
216 2020-12-02 6,750 -2,000 0.00 3,917,047,500 75,600 11.20 2020-11-30
217 2020-11-19 8,750 -2,000 0.00 3,917,047,500 103,600 11.84 2020-11-17
218 2020-10-09 10,750 -232,000 0.00 3,917,047,500 117,175 10.90 2020-10-07
219 2020-09-24 242,750 40,000 0.01 3,917,047,500 2,641,120 10.88 2020-09-22
220 2020-09-14 202,750 40,000 0.01 3,917,047,500 2,068,050 10.20 2020-09-10
221 2020-09-11 162,750 50,000 0.00 3,917,047,500 1,666,560 10.24 2020-09-09
222 2020-09-10 112,750 16,000 0.00 3,917,047,500 1,159,070 10.28 2020-09-08
223 2020-09-01 96,750 -10,000 0.00 3,917,047,500 1,052,640 10.88 2020-08-28
224 2020-08-31 106,750 10,000 0.00 3,917,047,500 1,152,900 10.80 2020-08-27
225 2020-08-27 96,750 86,000 0.00 3,917,047,500 1,079,730 11.16 2020-08-25
226 2020-08-12 10,750 -4,000 0.00 3,917,047,500 107,070 9.960 2020-08-10
227 2020-08-10 14,750 -10,000 0.00 3,917,047,500 147,795 10.02 2020-08-06
228 2020-07-29 24,750 -36,000 0.00 3,917,047,500 237,600 9.600 2020-07-27
229 2020-06-10 60,750 16,000 0.00 3,917,047,500 555,863 9.150 2020-06-08
230 2020-06-08 44,750 -10,000 0.00 3,917,047,500 389,325 8.700 2020-06-04
231 2020-06-05 54,750 -2,000 0.00 3,917,047,500 479,610 8.760 2020-06-03
232 2020-05-26 56,750 2,000 0.00 3,917,047,500 444,920 7.840 2020-05-22
233 2020-04-28 54,750 -4,000 0.00 3,917,047,500 445,665 8.140 2020-04-24
234 2020-04-24 58,750 4,000 0.00 3,917,047,500 476,463 8.110 2020-04-22
235 2020-04-16 54,750 -4,000 0.00 3,917,047,500 464,280 8.480 2020-04-14
236 2020-04-15 58,750 -4,000 0.00 3,917,047,500 500,550 8.520 2020-04-09
237 2020-04-06 62,750 4,000 0.00 3,917,047,500 517,060 8.240 2020-04-02
238 2020-04-01 58,750 4,000 0.00 3,917,047,500 482,338 8.210 2020-03-30
239 2020-03-31 54,750 10,000 0.00 3,917,047,500 459,900 8.400 2020-03-27
240 2020-03-26 44,750 -20,000 0.00 3,917,047,500 342,338 7.650 2020-03-24
241 2020-03-25 64,750 -476,000 0.00 3,917,047,500 510,878 7.890 2020-03-23
242 2020-03-20 540,750 -14,000 0.01 3,917,047,500 4,812,675 8.900 2020-03-18
243 2020-03-17 554,750 -36,000 0.01 3,917,047,500 5,591,880 10.08 2020-03-13
244 2020-03-16 590,750 -188,000 0.02 3,917,047,500 6,037,465 10.22 2020-03-12
245 2020-03-09 778,750 22,000 0.02 3,917,047,500 8,846,600 11.36 2020-03-05
246 2020-02-21 756,750 -24,000 0.02 3,917,047,500 8,611,815 11.38 2020-02-19
247 2020-02-19 780,750 -40,000 0.02 3,917,047,500 8,963,010 11.48 2020-02-17
248 2020-01-17 820,750 -32,000 0.02 3,917,047,500 9,652,020 11.76 2020-01-15
249 2020-01-14 852,750 -10,000 0.02 3,917,047,500 10,250,055 12.02 2020-01-10
250 2019-12-13 862,750 -74,000 0.02 3,917,047,500 9,559,270 11.08 2019-12-11
251 2019-12-10 936,750 -10,000 0.02 3,917,047,500 10,210,575 10.90 2019-12-06
252 2019-11-27 946,750 -4,000 0.02 3,917,047,500 10,603,600 11.20 2019-11-25
253 2019-11-22 950,750 10,000 0.02 3,917,047,500 10,667,415 11.22 2019-11-20
254 2019-11-20 940,750 18,000 0.02 3,917,047,500 10,197,730 10.84 2019-11-18
255 2019-11-19 922,750 4,000 0.02 3,917,047,500 9,891,880 10.72 2019-11-15
256 2019-11-15 918,750 10,000 0.02 3,917,047,500 9,977,625 10.86 2019-11-13
257 2019-11-14 908,750 78,000 0.02 3,917,047,500 10,178,000 11.20 2019-11-12
258 2019-11-11 830,750 -6,000 0.02 3,917,047,500 9,387,475 11.30 2019-11-07
259 2019-11-08 836,750 80,000 0.02 3,917,047,500 9,455,275 11.30 2019-11-06
260 2019-11-07 756,750 -4,000 0.02 3,917,047,500 8,490,735 11.22 2019-11-05
261 2019-11-06 760,750 32,000 0.02 3,917,047,500 8,353,035 10.98 2019-11-04
262 2019-11-05 728,750 6,000 0.02 3,917,047,500 7,899,650 10.84 2019-11-01
263 2019-11-01 722,750 -4,000 0.02 3,917,047,500 7,661,150 10.60 2019-10-30
264 2019-10-25 726,750 10,000 0.02 3,917,047,500 7,354,710 10.12 2019-10-23
265 2019-10-22 716,750 -4,000 0.02 3,917,047,500 7,239,175 10.10 2019-10-18
266 2019-10-16 720,750 26,000 0.02 3,917,047,500 7,322,820 10.16 2019-10-14
267 2019-10-10 694,750 30,000 0.02 3,917,047,500 6,843,288 9.850 2019-10-08
268 2019-09-17 664,750 -4,000 0.02 3,917,047,500 6,581,025 9.900 2019-09-13
269 2019-09-11 668,750 4,000 0.02 3,917,047,500 6,353,125 9.500 2019-09-09
270 2019-09-10 664,750 20,000 0.02 3,917,047,500 6,428,133 9.670 2019-09-06
271 2019-09-05 644,750 10,000 0.02 3,917,047,500 6,524,870 10.12 2019-09-03
272 2019-08-30 634,750 -4,000 0.02 3,917,047,500 6,385,585 10.06 2019-08-28
273 2019-08-28 638,750 34,000 0.02 3,917,047,500 6,374,725 9.980 2019-08-26
274 2019-08-26 604,750 10,000 0.02 3,917,047,500 6,168,450 10.20 2019-08-22
275 2019-08-23 594,750 426,000 0.02 3,917,047,500 6,173,505 10.38 2019-08-21
276 2019-08-21 168,750 -2,000 0.00 3,917,047,500 1,687,500 10.00 2019-08-19
277 2019-08-15 170,750 -24,000 0.00 3,917,047,500 1,552,118 9.090 2019-08-13
278 2019-08-14 194,750 10,000 0.00 3,917,047,500 1,818,965 9.340 2019-08-12
279 2019-07-31 184,750 -2,000 0.00 3,917,047,500 1,884,450 10.20 2019-07-29
280 2019-07-30 186,750 -12,000 0.00 3,917,047,500 1,927,260 10.32 2019-07-26
281 2019-07-29 198,750 2,000 0.01 3,917,047,500 2,067,000 10.40 2019-07-25
282 2019-07-24 196,750 10,000 0.01 3,917,047,500 2,117,030 10.76 2019-07-22
283 2019-07-22 186,750 -2,000 0.00 3,917,047,500 2,016,900 10.80 2019-07-18
284 2019-07-19 188,750 4,000 0.00 3,917,047,500 2,057,375 10.90 2019-07-17
285 2019-07-18 184,750 10,000 0.00 3,917,047,500 1,984,215 10.74 2019-07-16
286 2019-07-12 174,750 2,000 0.00 3,917,047,500 1,866,330 10.68 2019-07-10
287 2019-07-08 172,750 -16,000 0.00 3,917,047,500 1,914,070 11.08 2019-07-04
288 2019-07-05 188,750 2,000 0.00 3,917,047,500 2,136,650 11.32 2019-07-03
289 2019-06-26 186,750 138,000 0.00 3,917,047,500 1,949,670 10.44 2019-06-24
290 2019-06-25 48,750 4,000 0.00 3,917,047,500 497,250 10.20 2019-06-21
291 2019-06-17 44,750 -10,000 0.00 3,917,047,500 457,345 10.22 2019-06-13
292 2019-06-13 54,750 10,000 0.00 3,917,047,500 563,925 10.30 2019-06-11
293 2019-05-27 44,750 -10,000 0.00 3,917,047,500 426,915 9.540 2019-05-23
294 2019-05-17 54,750 10,000 0.00 3,917,047,500 591,300 10.80 2019-05-15
295 2019-04-25 44,750 4,000 0.00 3,917,047,500 537,895 12.02 2019-04-23
296 2019-03-28 40,750 -6,000 0.00 3,917,047,500 479,220 11.76 2019-03-26
297 2019-03-27 46,750 6,000 0.00 3,917,047,500 550,715 11.78 2019-03-25
298 2019-03-20 40,750 10,000 0.00 3,917,047,500 514,265 12.62 2019-03-18
299 2019-03-19 30,750 20,000 0.00 3,917,047,500 350,550 11.40 2019-03-15
300 2019-03-13 10,750 -4,000 0.00 3,917,047,500 114,810 10.68 2019-03-11
301 2019-03-12 14,750 4,000 0.00 3,917,047,500 153,400 10.40 2019-03-08
302 2019-03-07 10,750 -6,000 0.00 3,917,047,500 121,260 11.28 2019-03-05
303 2019-03-05 16,750 -4,000 0.00 3,917,047,500 172,525 10.30 2019-03-01
304 2019-03-01 20,750 4,000 0.00 3,917,047,500 207,085 9.980 2019-02-27
305 2019-02-27 16,750 -4,000 0.00 3,917,047,500 174,870 10.44 2019-02-25
306 2019-02-26 20,750 4,000 0.00 3,917,047,500 214,555 10.34 2019-02-22
307 2019-02-22 16,750 6,000 0.00 3,917,047,500 170,180 10.16 2019-02-20
308 2019-02-20 10,750 -6,000 0.00 3,917,047,500 110,295 10.26 2019-02-18
309 2018-12-18 16,750 -4,000 0.00 3,917,047,500 169,845 10.14 2018-12-14
310 2018-12-10 20,750 4,000 0.00 3,917,047,500 207,500 10.00 2018-12-06
311 2018-10-04 16,750 -4,000 0.00 3,917,047,500 181,570 10.84 2018-10-02
312 2018-10-03 20,750 4,000 0.00 3,917,047,500 229,495 11.06 2018-09-28
313 2018-09-21 16,750 -4,000 0.00 3,917,047,500 191,955 11.46 2018-09-19
314 2018-09-20 20,750 4,000 0.00 3,917,047,500 234,060 11.28 2018-09-18
315 2018-09-18 16,750 -30,000 0.00 3,917,047,500 192,290 11.48 2018-09-14
316 2018-09-14 46,750 30,000 0.00 3,917,047,500 522,665 11.18 2018-09-12
317 2018-09-11 16,750 -6,000 0.00 3,917,047,500 189,945 11.34 2018-09-07
318 2018-09-10 22,750 6,000 0.00 3,917,047,500 256,165 11.26 2018-09-06
319 2018-09-07 16,750 4,000 0.00 3,917,047,500 191,285 11.42 2018-09-05
320 2018-09-03 12,750 6,000 0.00 3,917,047,500 162,180 12.72 2018-08-30
321 2018-08-14 6,750 -10,000 0.00 3,917,047,500 83,295 12.34 2018-08-10
322 2018-06-29 16,750 -10,000 0.00 3,917,047,500 216,075 12.90 2018-06-27
323 2018-06-27 26,750 20,000 0.00 3,917,047,500 385,200 14.40 2018-06-25
324 2018-06-07 6,750 -20,000 0.00 3,917,047,500 110,430 16.36 2018-06-05
325 2018-04-23 26,750 -20,000 0.00 3,917,047,500 441,910 16.52 2018-04-19
326 2018-04-19 46,750 40,000 0.00 3,917,047,500 771,375 16.50 2018-04-17
327 2018-04-16 6,750 -20,000 0.00 3,917,047,500 115,560 17.12 2018-04-12
328 2018-04-13 26,750 20,000 0.00 3,917,047,500 447,795 16.74 2018-04-11
329 2018-04-10 6,750 -40,000 0.00 3,917,047,500 109,890 16.28 2018-04-06
330 2018-04-09 46,750 20,000 0.00 3,917,047,500 727,430 15.56 2018-04-04
331 2018-04-06 26,750 20,000 0.00 3,917,047,500 416,765 15.58 2018-04-03
332 2018-04-04 6,750 -50,000 0.00 3,917,047,500 109,485 16.22 2018-03-29
333 2018-03-28 56,750 50,000 0.00 3,917,047,500 905,730 15.96 2018-03-26
334 2018-01-16 6,750 -10,000 0.00 3,917,047,500 96,390 14.28 2018-01-12
335 2017-10-31 16,750 10,000 0.00 3,917,047,500 194,300 11.60 2017-10-27
336 2017-10-26 6,750 -4,000 0.00 3,917,047,500 81,405 12.06 2017-10-24
337 2017-09-14 10,750 4,000 0.00 3,917,047,500 119,325 11.10 2017-09-12
338 2017-09-04 6,750 -10,000 0.00 3,917,047,500 63,315 9.380 2017-08-31
339 2017-08-30 16,750 10,000 0.00 3,917,047,500 150,750 9.000 2017-08-28
340 2017-08-21 6,750 -4,000 0.00 3,917,047,500 54,743 8.110 2017-08-17
341 2017-08-17 10,750 4,000 0.00 3,917,047,500 88,365 8.220 2017-08-15
342 2017-08-14 6,750 -4,000 0.00 3,917,047,500 61,425 9.100 2017-08-10
343 2017-08-03 10,750 4,000 0.00 3,917,047,500 97,073 9.030 2017-08-01
344 2017-07-10 6,750 -4,000 0.00 3,917,047,500 51,435 7.620 2017-07-06
345 2017-07-06 10,750 4,000 0.00 3,917,047,500 82,345 7.660 2017-07-04
346 2017-07-05 6,750 -10,000 0.00 3,917,047,500 52,380 7.760 2017-07-03
347 2017-06-28 16,750 -10,000 0.00 3,917,047,500 120,935 7.220 2017-06-26
348 2017-06-21 26,750 -10,000 0.00 3,917,047,500 185,645 6.940 2017-06-19
349 2017-06-19 36,750 10,000 0.00 3,917,047,500 252,840 6.880 2017-06-15
350 2017-06-07 26,750 10,000 0.00 3,917,047,500 192,065 7.180 2017-06-05
351 2017-05-23 16,750 -10,000 0.00 3,917,047,500 107,368 6.410 2017-05-19
352 2017-05-18 26,750 -10,000 0.00 3,917,047,500 166,118 6.210 2017-05-16
353 2017-05-16 36,750 -10,000 0.00 3,917,047,500 230,055 6.260 2017-05-12
354 2017-05-12 46,750 10,000 0.00 3,917,047,500 309,018 6.610 2017-05-10
355 2017-05-08 36,750 10,000 0.00 3,917,047,500 240,345 6.540 2017-05-04
356 2017-05-05 26,750 -10,000 0.00 3,917,047,500 183,505 6.860 2017-05-02
357 2017-05-04 36,750 10,000 0.00 3,917,047,500 255,780 6.960 2017-04-28
358 2017-04-26 26,750 10,000 0.00 3,917,047,500 186,180 6.960 2017-04-24
359 2017-04-21 16,750 6,000 0.00 3,917,047,500 120,433 7.190 2017-04-19
360 2017-04-19 10,750 -6,000 0.00 3,917,047,500 78,475 7.300 2017-04-13
361 2017-04-18 16,750 -16,000 0.00 3,917,047,500 119,595 7.140 2017-04-12
362 2017-04-12 32,750 6,000 0.00 3,917,047,500 222,373 6.790 2017-04-10
363 2017-03-20 26,750 -8,000 0.00 3,917,047,500 176,818 6.610 2017-03-16
364 2017-03-10 34,750 -22,000 0.00 3,917,047,500 205,025 5.900 2017-03-08
365 2017-03-08 56,750 50,000 0.00 3,917,047,500 297,938 5.250 2017-03-06
366 2017-02-13 6,750 -20,000 0.00 3,917,047,500 29,565 4.380 2017-02-09
367 2017-02-09 26,750 20,000 0.00 3,917,047,500 111,280 4.160 2017-02-07
368 2016-10-28 6,750 -10,000 0.00 3,917,047,500 29,093 4.310 2016-10-26
369 2016-10-26 16,750 10,000 0.00 3,917,047,500 73,365 4.380 2016-10-24
370 2016-10-11 6,750 -10,000 0.00 3,917,047,500 29,768 4.410 2016-10-06
371 2016-10-04 16,750 10,000 0.00 3,917,047,500 73,868 4.410 2016-09-30
372 2016-09-22 6,750 -12,000 0.00 3,917,047,500 31,118 4.610 2016-09-20
373 2016-09-14 18,750 12,000 0.00 3,917,047,500 84,188 4.490 2016-09-12
374 2016-09-13 6,750 -10,000 0.00 3,917,047,500 31,455 4.660 2016-09-09
375 2016-09-01 16,750 10,000 0.00 3,917,047,500 74,370 4.440 2016-08-30
376 2016-04-01 6,750 -20,000 0.00 3,917,047,500 28,755 4.260 2016-03-30
377 2016-03-30 26,750 20,000 0.00 3,917,047,500 114,758 4.290 2016-03-24
378 2016-03-09 6,750 -20,000 0.00 3,917,047,500 27,473 4.070 2016-03-07
379 2016-03-04 26,750 20,000 0.00 3,917,047,500 104,593 3.910 2016-03-02
380 2016-01-06 6,750 -50,000 0.00 3,917,047,500 28,080 4.160 2016-01-04
381 2016-01-04 56,750 50,000 0.00 3,917,047,500 248,565 4.380 2015-12-29
382 2015-08-04 6,750 -30,000 0.00 3,917,047,500 30,173 4.470 2015-07-31
383 2015-08-03 36,750 10,000 0.00 3,917,047,500 164,273 4.470 2015-07-30
384 2015-07-31 26,750 20,000 0.00 3,917,047,500 119,305 4.460 2015-07-29
385 2015-06-09 6,750 -10,000 0.00 3,917,047,500 39,960 5.920 2015-06-05
386 2015-06-05 16,750 10,000 0.00 3,917,047,500 102,175 6.100 2015-06-03
387 2015-05-27 6,750 -4,000 0.00 3,917,047,500 43,538 6.450 2015-05-22
388 2015-05-26 10,750 -6,000 0.00 3,917,047,500 68,585 6.380 2015-05-21
389 2015-05-06 16,750 10,000 0.00 3,917,047,500 115,910 6.920 2015-05-04
390 2015-04-16 6,750 -42,000 0.00 3,917,047,500 39,015 5.780 2015-04-14
391 2015-04-15 48,750 -8,000 0.00 3,917,047,500 292,500 6.000 2015-04-13
392 2015-04-14 56,750 -30,000 0.00 3,917,047,500 300,775 5.300 2015-04-10
393 2015-04-10 86,750 -10,000 0.00 3,917,047,500 440,690 5.080 2015-04-08
394 2015-04-09 96,750 -10,000 0.00 3,917,047,500 477,945 4.940 2015-04-02
395 2015-04-02 106,750 20,000 0.00 3,917,047,500 497,455 4.660 2015-03-31
396 2015-03-24 86,750 -10,000 0.00 3,917,047,500 390,375 4.500 2015-03-20
397 2015-03-20 96,750 10,000 0.00 3,917,047,500 406,350 4.200 2015-03-18
398 2015-03-17 86,750 -10,000 0.00 3,917,047,500 380,833 4.390 2015-03-13
399 2015-02-27 96,750 10,000 0.00 3,917,047,500 440,213 4.550 2015-02-25
400 2015-02-26 86,750 -8,000 0.00 3,917,047,500 394,713 4.550 2015-02-24
401 2015-02-24 94,750 8,000 0.00 3,917,047,500 433,008 4.570 2015-02-17
402 2015-01-23 86,750 -8,000 0.00 3,917,047,500 415,533 4.790 2015-01-21
403 2015-01-20 94,750 8,000 0.00 3,917,047,500 441,535 4.660 2015-01-16
404 2015-01-19 86,750 10,000 0.00 3,917,047,500 411,195 4.740 2015-01-15
405 2015-01-09 76,750 20,000 0.00 3,917,047,500 384,518 5.010 2015-01-07
406 2014-12-17 56,750 -50,000 0.00 3,917,047,500 255,943 4.510 2014-12-15
407 2014-12-16 106,750 20,000 0.00 3,917,047,500 433,405 4.060 2014-12-12
408 2014-12-05 86,750 30,000 0.00 3,917,047,500 391,243 4.510 2014-12-03
409 2014-11-26 56,750 -10,000 0.00 3,917,047,500 251,970 4.440 2014-11-24
410 2014-11-21 66,750 10,000 0.00 3,917,047,500 268,335 4.020 2014-11-19
411 2014-11-19 56,750 750 0.00 3,917,047,500 234,945 4.140 2014-11-17
412 2014-10-27 56,000 -20,000 0.00 3,481,820,000 229,600 4.100 2014-10-23
413 2014-10-21 76,000 2,000 0.00 3,481,820,000 288,800 3.800 2014-10-17
414 2014-10-17 74,000 10,000 0.00 3,481,820,000 307,840 4.160 2014-10-15
415 2014-10-16 64,000 -10,000 0.00 3,481,820,000 265,600 4.150 2014-10-14
416 2014-10-15 74,000 10,000 0.00 3,481,820,000 292,300 3.950 2014-10-13
417 2014-09-25 64,000 2,000 0.00 3,481,820,000 344,960 5.390 2014-09-23
418 2014-09-24 62,000 6,000 0.00 3,481,820,000 334,180 5.390 2014-09-22
419 2014-09-23 56,000 4,000 0.00 3,481,820,000 325,360 5.810 2014-09-19
420 2014-09-19 52,000 2,000 0.00 3,481,820,000 312,520 6.010 2014-09-17
421 2014-09-17 50,000 8,000 0.00 3,481,820,000 302,500 6.050 2014-09-15
422 2014-09-05 42,000 -8,000 0.00 3,481,820,000 262,080 6.240 2014-09-03
423 2014-09-03 50,000 8,000 0.00 3,481,820,000 304,500 6.090 2014-09-01
424 2014-08-29 42,000 -12,000 0.00 3,481,820,000 262,920 6.260 2014-08-27
425 2014-08-20 54,000 4,000 0.00 3,481,820,000 338,580 6.270 2014-08-18
426 2014-08-14 50,000 8,000 0.00 3,481,820,000 320,500 6.410 2014-08-12
427 2014-07-28 42,000 -6,000 0.00 3,481,820,000 267,540 6.370 2014-07-24
428 2014-07-21 48,000 6,000 0.00 3,481,820,000 270,720 5.640 2014-07-17
429 2014-07-09 42,000 -8,000 0.00 3,481,820,000 244,860 5.830 2014-07-07
430 2014-07-07 50,000 -4,000 0.00 3,481,820,000 282,000 5.640 2014-07-03
431 2014-06-24 54,000 4,000 0.00 3,481,820,000 290,520 5.380 2014-06-20
432 2014-06-19 50,000 8,000 0.00 3,481,820,000 283,000 5.660 2014-06-17
433 2014-05-30 42,000 -6,000 0.00 3,481,820,000 253,680 6.040 2014-05-28
434 2014-05-27 48,000 -8,000 0.00 3,481,820,000 286,560 5.970 2014-05-23
435 2014-05-20 56,000 14,000 0.00 3,481,820,000 319,200 5.700 2014-05-16
436 2014-05-16 42,000 -16,000 0.00 3,481,820,000 249,060 5.930 2014-05-14
437 2014-05-13 58,000 6,000 0.00 3,481,820,000 326,540 5.630 2014-05-09
438 2014-05-12 52,000 10,000 0.00 3,481,820,000 297,960 5.730 2014-05-08
439 2014-04-16 42,000 8,000 0.00 3,481,820,000 289,380 6.890 2014-04-14
440 2014-04-11 34,000 -10,000 0.00 3,481,820,000 237,660 6.990 2014-04-09
441 2014-03-03 44,000 -8,000 0.00 3,481,820,000 288,640 6.560 2014-02-27
442 2014-02-18 52,000 10,000 0.00 3,481,820,000 373,360 7.180 2014-02-14
443 2014-02-11 42,000 -4,000 0.00 3,481,820,000 290,640 6.920 2014-02-07
444 2014-02-07 46,000 4,000 0.00 3,447,350,000 320,620 6.970 2014-02-05
445 2014-01-27 42,000 8,000 0.00 3,447,350,000 312,900 7.450 2014-01-23
446 2014-01-24 34,000 -8,000 0.00 3,447,350,000 258,400 7.600 2014-01-22
447 2014-01-22 42,000 8,000 0.00 3,447,350,000 308,700 7.350 2014-01-20
448 2014-01-17 34,000 -6,000 0.00 3,447,350,000 263,840 7.760 2014-01-15
449 2014-01-13 40,000 -2,000 0.00 3,447,350,000 321,200 8.030 2014-01-09
450 2014-01-10 42,000 8,000 0.00 3,447,350,000 337,260 8.030 2014-01-08
451 2013-11-29 34,000 -6,000 0.00 3,447,350,000 288,660 8.490 2013-11-27
452 2013-11-28 40,000 -4,000 0.00 3,447,350,000 343,200 8.580 2013-11-26
453 2013-11-27 44,000 4,000 0.00 3,447,350,000 383,680 8.720 2013-11-25
454 2013-11-26 40,000 6,000 0.00 3,447,350,000 358,000 8.950 2013-11-22
455 2013-11-21 34,000 -8,000 0.00 3,447,350,000 311,100 9.150 2013-11-19
456 2013-11-18 42,000 8,000 0.00 3,447,350,000 378,000 9.000 2013-11-14
457 2013-11-11 34,000 4,000 0.00 3,447,350,000 312,460 9.190 2013-11-07
458 2013-11-08 30,000 -6,000 0.00 3,447,350,000 276,000 9.200 2013-11-06
459 2013-11-05 36,000 6,000 0.00 3,447,350,000 332,640 9.240 2013-11-01
460 2013-10-31 30,000 -4,000 0.00 3,447,350,000 273,600 9.120 2013-10-29
461 2013-10-30 34,000 4,000 0.00 3,447,350,000 309,060 9.090 2013-10-28
462 2013-10-28 30,000 -14,000 0.00 3,447,350,000 273,000 9.100 2013-10-24
463 2013-10-22 44,000 6,000 0.00 3,447,350,000 407,000 9.250 2013-10-18
464 2013-10-18 38,000 8,000 0.00 3,447,350,000 349,600 9.200 2013-10-16
465 2013-10-16 30,000 -4,000 0.00 3,447,350,000 280,200 9.340 2013-10-11
466 2013-10-11 34,000 -10,000 0.00 3,447,350,000 312,800 9.200 2013-10-09
467 2013-10-10 44,000 10,000 0.00 3,447,350,000 391,600 8.900 2013-10-08
468 2013-09-11 34,000 -10,000 0.00 3,447,350,000 295,120 8.680 2013-09-09
469 2013-09-09 44,000 -10,000 0.00 3,447,350,000 371,800 8.450 2013-09-05
470 2013-09-05 54,000 10,000 0.00 3,447,350,000 445,500 8.250 2013-09-03
471 2013-09-02 44,000 -4,000 0.00 3,447,350,000 356,400 8.100 2013-08-29
472 2013-08-30 48,000 -2,000 0.00 3,447,350,000 384,480 8.010 2013-08-28
473 2013-08-26 50,000 6,000 0.00 3,447,350,000 407,500 8.150 2013-08-22
474 2013-08-20 44,000 -8,000 0.00 3,447,350,000 378,400 8.600 2013-08-16
475 2013-08-19 52,000 18,000 0.00 3,447,350,000 445,640 8.570 2013-08-15
476 2013-08-02 34,000 -8,000 0.00 3,447,350,000 277,100 8.150 2013-07-31
477 2013-08-01 42,000 8,000 0.00 3,447,350,000 330,960 7.880 2013-07-30
478 2013-07-08 34,000 -6,000 0.00 3,447,350,000 259,420 7.630 2013-07-04
479 2013-07-04 40,000 6,000 0.00 3,447,350,000 309,600 7.740 2013-07-02
480 2013-06-24 34,000 -6,000 0.00 3,447,350,000 280,160 8.240 2013-06-20
481 2013-06-21 40,000 6,000 0.00 3,447,350,000 341,200 8.530 2013-06-19
482 2013-06-10 34,000 -2,000 0.00 3,447,350,000 314,840 9.260 2013-06-06
483 2013-06-07 36,000 2,000 0.00 3,447,350,000 336,600 9.350 2013-06-05
484 2013-05-24 34,000 2,000 0.00 3,447,350,000 326,400 9.600 2013-05-22
485 2013-05-20 32,000 2,000 0.00 3,447,350,000 316,480 9.890 2013-05-15
486 2013-05-16 30,000 6,000 0.00 3,447,350,000 296,700 9.890 2013-05-14
487 2013-04-25 24,000 -6,000 0.00 3,449,450,000 240,000 10.00 2013-04-23
488 2013-04-24 30,000 6,000 0.00 3,449,450,000 303,000 10.10 2013-04-22
489 2013-04-11 24,000 -4,000 0.00 3,449,450,000 224,640 9.360 2013-04-09
490 2013-04-09 28,000 4,000 0.00 3,449,450,000 257,880 9.210 2013-04-05
491 2013-04-03 24,000 -8,000 0.00 3,449,450,000 222,000 9.250 2013-03-28
492 2013-03-28 32,000 8,000 0.00 3,449,450,000 288,960 9.030 2013-03-26
493 2013-03-08 24,000 -6,000 0.00 3,449,450,000 230,880 9.620 2013-03-06
494 2013-03-07 30,000 6,000 0.00 3,449,450,000 281,100 9.370 2013-03-05
495 2013-03-05 24,000 -6,000 0.00 3,449,450,000 239,520 9.980 2013-03-01
496 2013-03-01 30,000 6,000 0.00 3,449,450,000 294,000 9.800 2013-02-27
497 2013-02-28 24,000 -6,000 0.00 3,449,450,000 236,400 9.850 2013-02-26
498 2013-02-27 30,000 6,000 0.00 3,449,450,000 297,900 9.930 2013-02-25
499 2013-02-19 24,000 -4,000 0.00 3,449,450,000 242,880 10.12 2013-02-15
500 2013-02-18 28,000 -4,000 0.00 3,449,450,000 283,360 10.12 2013-02-14
501 2013-02-15 32,000 4,000 0.00 3,449,450,000 321,920 10.06 2013-02-08
502 2013-02-14 28,000 4,000 0.00 3,449,450,000 288,400 10.30 2013-02-07
503 2013-02-05 24,000 -4,000 0.00 3,449,450,000 260,160 10.84 2013-02-01
504 2013-01-31 28,000 4,000 0.00 3,449,450,000 301,840 10.78 2013-01-29
505 2013-01-29 24,000 -6,000 0.00 3,449,450,000 263,520 10.98 2013-01-25
506 2013-01-25 30,000 6,000 0.00 3,449,450,000 331,200 11.04 2013-01-23
507 2013-01-14 24,000 -4,000 0.00 3,449,450,000 278,400 11.60 2013-01-10
508 2013-01-11 28,000 4,000 0.00 3,449,450,000 331,520 11.84 2013-01-09
509 2013-01-10 24,000 18,000 0.00 3,449,450,000 284,640 11.86 2013-01-08
510 2012-11-27 6,000 6,000 0.00 3,449,450,000 58,740 9.790 2012-11-23
511 2012-11-22 0 -10,000 0.00 3,449,450,000 0 9.280 2012-11-20
512 2012-11-20 10,000 -8,000 0.00 3,449,450,000 91,900 9.190 2012-11-16
513 2012-11-15 18,000 8,000 0.00 3,449,450,000 166,680 9.260 2012-11-13
514 2012-11-14 10,000 -10,000 0.00 3,449,450,000 95,200 9.520 2012-11-12
515 2012-11-12 20,000 20,000 0.00 3,449,450,000 191,400 9.570 2012-11-08
516 2012-11-06 0 -12,000 0.00 3,449,450,000 0 9.310 2012-11-02
517 2012-11-05 12,000 -8,000 0.00 3,449,450,000 107,280 8.940 2012-11-01
518 2012-11-01 20,000 2,000 0.00 3,449,450,000 173,200 8.660 2012-10-30
519 2012-10-30 18,000 -2,000 0.00 3,449,450,000 156,060 8.670 2012-10-26
520 2012-10-29 20,000 8,000 0.00 3,449,450,000 178,800 8.940 2012-10-25
521 2012-10-26 12,000 -8,000 0.00 3,449,450,000 108,000 9.000 2012-10-24
522 2012-10-25 20,000 -18,000 0.00 3,449,450,000 175,800 8.790 2012-10-22
523 2012-10-19 38,000 8,000 0.00 3,449,450,000 326,800 8.600 2012-10-17
524 2012-10-11 30,000 10,000 0.00 3,449,450,000 251,400 8.380 2012-10-09
525 2012-10-09 20,000 8,000 0.00 3,449,450,000 177,600 8.880 2012-10-05
526 2012-10-08 12,000 12,000 0.00 3,449,450,000 105,240 8.770 2012-10-04
527 2012-10-04 0 -4,000 0.00 3,449,450,000 0 8.740 2012-09-28
528 2012-10-03 4,000 -4,000 0.00 3,449,450,000 33,960 8.490 2012-09-27
529 2012-09-27 8,000 4,000 0.00 3,449,450,000 67,520 8.440 2012-09-25
530 2012-09-26 4,000 4,000 0.00 3,449,450,000 34,400 8.600 2012-09-24
531 2012-09-25 0 -8,000 0.00 3,449,450,000 0 8.980 2012-09-21
532 2012-09-21 8,000 8,000 0.00 3,449,450,000 72,880 9.110 2012-09-19
533 2012-09-18 0 -4,000 0.00 3,449,450,000 0 9.210 2012-09-14
534 2012-09-17 4,000 -6,000 0.00 3,449,450,000 35,200 8.800 2012-09-13
535 2012-09-14 10,000 -6,000 0.00 3,449,450,000 86,200 8.620 2012-09-12
536 2012-09-11 16,000 -4,000 0.00 3,449,450,000 137,600 8.600 2012-09-07
537 2012-09-07 20,000 -8,000 0.00 3,449,450,000 164,200 8.210 2012-09-05
538 2012-09-06 28,000 8,000 0.00 3,449,450,000 229,880 8.210 2012-09-04
539 2012-09-05 20,000 4,000 0.00 3,449,450,000 172,200 8.610 2012-09-03
540 2012-09-04 16,000 10,000 0.00 3,449,450,000 142,400 8.900 2012-08-31
541 2012-09-03 6,000 2,000 0.00 3,449,450,000 55,980 9.330 2012-08-30
542 2012-08-29 4,000 4,000 0.00 3,449,450,000 37,080 9.270 2012-08-27
543 2012-08-20 0 -210,000 0.00 3,449,450,000 0 8.860 2012-08-16
544 2012-08-16 210,000 60,000 0.01 3,449,450,000 1,839,600 8.760 2012-08-14
545 2012-08-15 150,000 -80,000 0.00 3,449,450,000 1,350,000 9.000 2012-08-13
546 2012-08-14 230,000 30,000 0.01 3,449,450,000 2,120,600 9.220 2012-08-10
547 2012-08-13 200,000 200,000 0.01 3,449,450,000 1,882,000 9.410 2012-08-09
548 2012-08-08 0 -10,000 0.00 3,449,450,000 0 9.120 2012-08-06
549 2012-08-07 10,000 2,000 0.00 3,449,450,000 90,100 9.010 2012-08-03
550 2012-08-03 8,000 4,000 0.00 3,449,450,000 73,280 9.160 2012-08-01
551 2012-08-01 4,000 4,000 0.00 3,449,450,000 36,360 9.090 2012-07-30
552 2012-07-27 0 -4,000 0.00 3,449,450,000 0 9.360 2012-07-25
553 2012-07-25 4,000 4,000 0.00 3,449,450,000 39,600 9.900 2012-07-23
554 2012-06-29 0 -4,000 0.00 3,449,450,000 0 9.780 2012-06-27
555 2012-06-28 4,000 -4,000 0.00 3,449,450,000 37,520 9.380 2012-06-26
556 2012-06-26 8,000 4,000 0.00 3,449,450,000 75,200 9.400 2012-06-22
557 2012-06-25 4,000 4,000 0.00 3,449,450,000 38,640 9.660 2012-06-21
558 2012-06-12 0 -4,000 0.00 3,449,450,000 0 9.250 2012-06-08
559 2012-06-11 4,000 -10,000 0.00 3,449,450,000 35,160 8.790 2012-06-07
560 2012-06-05 14,000 6,000 0.00 3,449,450,000 124,740 8.910 2012-06-01
561 2012-06-01 8,000 -6,000 0.00 3,449,450,000 72,880 9.110 2012-05-30
562 2012-05-28 14,000 -6,000 0.00 3,449,450,000 118,160 8.440 2012-05-24
563 2012-05-24 20,000 -10,000 0.00 3,449,450,000 166,800 8.340 2012-05-22
564 2012-05-23 30,000 10,000 0.00 3,449,450,000 243,000 8.100 2012-05-21
565 2012-05-11 20,000 6,000 0.00 3,449,450,000 181,000 9.050 2012-05-09
566 2012-05-10 14,000 10,000 0.00 3,449,450,000 130,620 9.330 2012-05-08
567 2012-05-09 4,000 4,000 0.00 3,449,450,000 38,760 9.690 2012-05-07
568 2012-04-30 0 -6,000 0.00 3,449,450,000 0 9.990 2012-04-26
569 2012-04-27 6,000 -6,000 0.00 3,449,450,000 58,320 9.720 2012-04-25
570 2012-04-25 12,000 6,000 0.00 3,449,450,000 115,440 9.620 2012-04-23
571 2012-04-24 6,000 6,000 0.00 3,449,450,000 59,340 9.890 2012-04-20
572 2012-04-16 0 -8,000 0.00 3,449,450,000 0 9.800 2012-04-12
573 2012-04-13 8,000 8,000 0.00 3,449,450,000 77,440 9.680 2012-04-11
574 2012-04-10 0 -8,000 0.00 3,449,450,000 0 9.670 2012-04-03
575 2012-04-05 8,000 -8,000 0.00 3,449,450,000 73,200 9.150 2012-04-02
576 2012-04-03 16,000 8,000 0.00 3,449,450,000 143,360 8.960 2012-03-30
577 2012-04-02 8,000 8,000 0.00 3,449,450,000 71,040 8.880 2012-03-29
578 2012-03-30 0 -8,000 0.00 3,449,450,000 0 8.930 2012-03-28
579 2012-03-29 8,000 -4,000 0.00 3,449,450,000 72,800 9.100 2012-03-27
580 2012-03-27 12,000 4,000 0.00 3,449,450,000 105,360 8.780 2012-03-23
581 2012-03-22 8,000 8,000 0.00 3,449,450,000 70,560 8.820 2012-03-20
582 2012-03-20 0 -6,000 0.00 3,449,450,000 0 9.170 2012-03-16
583 2012-03-19 6,000 6,000 0.00 3,449,450,000 55,200 9.200 2012-03-15
584 2012-03-15 0 -10,000 0.00 3,449,450,000 0 9.390 2012-03-13
585 2012-03-14 10,000 -8,000 0.00 3,449,450,000 90,300 9.030 2012-03-12
586 2012-03-13 18,000 18,000 0.00 3,449,450,000 164,700 9.150 2012-03-09
587 2012-03-12 0 -10,000 0.00 3,449,450,000 0 9.480 2012-03-08
588 2012-03-08 10,000 4,000 0.00 3,449,450,000 97,500 9.750 2012-03-06
589 2012-03-07 6,000 6,000 0.00 3,449,450,000 59,880 9.980 2012-03-05
590 2012-03-06 0 -6,000 0.00 3,449,450,000 0 10.30 2012-03-02
591 2012-03-05 6,000 6,000 0.00 3,449,450,000 59,160 9.860 2012-03-01
592 2012-02-17 0 -10,000 0.00 3,449,450,000 0 9.410 2012-02-15
593 2012-02-16 10,000 -10,000 0.00 3,449,450,000 92,100 9.210 2012-02-14
594 2012-02-15 20,000 12,000 0.00 3,449,450,000 180,000 9.000 2012-02-13
595 2012-02-14 8,000 8,000 0.00 3,449,450,000 77,120 9.640 2012-02-10
596 2012-02-07 0 -26,000 0.00 3,449,450,000 0 9.210 2012-02-03
597 2012-02-06 26,000 -24,000 0.00 3,449,450,000 235,300 9.050 2012-02-02
598 2012-02-03 50,000 8,000 0.00 3,449,450,000 431,000 8.620 2012-02-01
599 2012-02-02 42,000 -58,000 0.00 3,449,450,000 363,300 8.650 2012-01-31
600 2012-02-01 100,000 22,000 0.00 3,449,450,000 850,000 8.500 2012-01-30
601 2012-01-31 78,000 8,000 0.00 3,449,450,000 716,040 9.180 2012-01-27
602 2012-01-30 70,000 -16,000 0.00 3,449,450,000 667,800 9.540 2012-01-26
603 2012-01-27 86,000 16,000 0.00 3,449,450,000 757,660 8.810 2012-01-20
604 2012-01-26 70,000 -6,000 0.00 3,449,450,000 615,300 8.790 2012-01-19
605 2012-01-16 76,000 -14,000 0.00 3,449,450,000 572,280 7.530 2012-01-12
606 2012-01-12 90,000 -10,000 0.00 3,449,450,000 631,800 7.020 2012-01-10
607 2012-01-06 100,000 10,000 0.00 3,449,450,000 657,000 6.570 2012-01-04
608 2012-01-04 90,000 14,000 0.00 3,449,450,000 626,400 6.960 2011-12-30
609 2011-12-20 76,000 -10,000 0.00 3,449,450,000 522,880 6.880 2011-12-16
610 2011-12-14 86,000 -8,000 0.00 3,449,450,000 542,660 6.310 2011-12-12
611 2011-12-12 94,000 6,000 0.00 3,449,450,000 618,520 6.580 2011-12-08
612 2011-12-09 88,000 18,000 0.00 3,449,450,000 589,600 6.700 2011-12-07
613 2011-12-08 70,000 -6,000 0.00 3,449,450,000 464,100 6.630 2011-12-06
614 2011-12-05 76,000 -4,000 0.00 3,449,450,000 516,040 6.790 2011-12-01
615 2011-11-29 80,000 -10,000 0.00 3,449,450,000 444,800 5.560 2011-11-25
616 2011-11-23 90,000 2,000 0.00 3,449,450,000 456,300 5.070 2011-11-21
617 2011-11-21 88,000 -4,000 0.00 3,449,450,000 493,680 5.610 2011-11-17
618 2011-11-18 92,000 4,000 0.00 3,449,450,000 528,080 5.740 2011-11-16
619 2011-11-17 88,000 8,000 0.00 3,449,450,000 525,360 5.970 2011-11-15
620 2011-11-16 80,000 -8,000 0.00 3,449,450,000 496,800 6.210 2011-11-14
621 2011-11-15 88,000 8,000 0.00 3,449,450,000 533,280 6.060 2011-11-11
622 2011-11-10 80,000 4,000 0.00 3,449,450,000 533,600 6.670 2011-11-08
623 2011-11-08 76,000 -4,000 0.00 3,449,450,000 551,760 7.260 2011-11-04
624 2011-11-07 80,000 -10,000 0.00 3,449,450,000 560,800 7.010 2011-11-03
625 2011-11-02 90,000 14,000 0.00 3,470,998,000 645,300 7.170 2011-10-31
626 2011-11-01 76,000 -4,000 0.00 3,470,998,000 577,600 7.600 2011-10-28
627 2011-10-26 80,000 -20,000 0.00 3,470,998,000 476,800 5.960 2011-10-24
628 2011-10-24 100,000 12,000 0.00 3,470,998,000 558,000 5.580 2011-10-20
629 2011-10-20 88,000 8,000 0.00 3,470,998,000 522,720 5.940 2011-10-18
630 2011-10-19 80,000 -6,000 0.00 3,470,998,000 540,000 6.750 2011-10-17
631 2011-10-18 86,000 6,000 0.00 3,470,998,000 541,800 6.300 2011-10-14
632 2011-10-17 80,000 -8,000 0.00 3,470,998,000 542,400 6.780 2011-10-13
633 2011-10-14 88,000 -12,000 0.00 3,470,998,000 550,000 6.250 2011-10-12
634 2011-10-13 100,000 12,000 0.00 3,470,998,000 545,000 5.450 2011-10-11
635 2011-10-11 88,000 -10,000 0.00 3,470,998,000 528,000 6.000 2011-10-07
636 2011-10-10 98,000 -18,000 0.00 3,470,998,000 517,440 5.280 2011-10-06
637 2011-10-04 116,000 18,000 0.00 3,470,998,000 597,400 5.150 2011-09-30
638 2011-09-26 98,000 10,000 0.00 3,472,722,000 579,180 5.910 2011-09-22
639 2011-09-23 88,000 58,000 0.00 3,472,722,000 610,720 6.940 2011-09-21
640 2011-09-07 30,000 4,000 0.00 3,472,722,000 295,200 9.840 2011-09-05
641 2011-09-05 26,000 -4,000 0.00 3,472,722,000 274,560 10.56 2011-09-01
642 2011-08-26 30,000 -6,000 0.00 3,472,722,000 292,200 9.740 2011-08-24
643 2011-08-25 36,000 6,000 0.00 3,472,722,000 354,240 9.840 2011-08-23
644 2011-08-23 30,000 4,000 0.00 3,472,722,000 318,000 10.60 2011-08-19
645 2011-08-22 26,000 12,000 0.00 3,472,722,000 288,600 11.10 2011-08-18
646 2011-08-19 14,000 6,000 0.00 3,472,722,000 164,920 11.78 2011-08-17
647 2011-08-18 8,000 -6,000 0.00 3,472,722,000 96,800 12.10 2011-08-16
648 2011-08-17 14,000 6,000 0.00 3,472,722,000 164,640 11.76 2011-08-15
649 2011-08-16 8,000 8,000 0.00 3,472,722,000 92,000 11.50 2011-08-12
650 2011-08-10 0 -8,000 0.00 3,472,722,000 0 11.54 2011-08-08
651 2011-08-09 8,000 4,000 0.00 3,472,722,000 93,760 11.72 2011-08-05
652 2011-08-08 4,000 4,000 0.00 3,472,722,000 47,760 11.94 2011-08-04
653 2011-07-22 0 -6,000 0.00 3,472,722,000 0 12.50 2011-07-20
654 2011-07-20 6,000 6,000 0.00 3,472,722,000 71,640 11.94 2011-07-18
655 2011-07-15 0 -6,000 0.00 3,472,722,000 0 12.64 2011-07-13
656 2011-07-14 6,000 6,000 0.00 3,472,722,000 74,160 12.36 2011-07-12
657 2011-06-27 0 -10,000 0.00 3,472,722,000 0 11.34 2011-06-23
658 2011-06-15 10,000 -4,000 0.00 3,472,722,000 114,000 11.40 2011-06-13
659 2011-06-13 14,000 4,000 0.00 3,472,722,000 163,520 11.68 2011-06-09
660 2011-06-09 10,000 6,000 0.00 3,472,722,000 124,400 12.44 2011-06-07
661 2011-06-07 4,000 4,000 0.00 3,472,722,000 52,480 13.12 2011-06-02
662 2011-06-02 0 -8,000 0.00 3,472,722,000 0 13.38 2011-05-31
663 2011-05-23 8,000 -4,000 0.00 3,472,722,000 101,440 12.68 2011-05-19
664 2011-05-20 12,000 -8,000 0.00 3,472,722,000 149,040 12.42 2011-05-18
665 2011-05-19 20,000 8,000 0.00 3,472,722,000 241,200 12.06 2011-05-17
666 2011-05-12 12,000 -50,000 0.00 3,472,722,000 149,040 12.42 2011-05-09
667 2011-05-09 62,000 50,000 0.00 3,472,722,000 751,440 12.12 2011-05-05
668 2011-04-29 12,000 8,000 0.00 3,472,722,000 156,960 13.08 2011-04-27
669 2011-04-28 4,000 4,000 0.00 3,472,722,000 54,640 13.66 2011-04-26
670 2011-04-15 0 -4,000 0.00 3,472,722,000 0 12.34 2011-04-13
671 2011-04-14 4,000 -4,000 0.00 3,472,722,000 48,800 12.20 2011-04-12
672 2011-04-13 8,000 4,000 0.00 3,472,722,000 97,920 12.24 2011-04-11
673 2011-04-12 4,000 4,000 0.00 3,472,722,000 50,640 12.66 2011-04-08
674 2011-03-22 0 -8,000 0.00 3,472,722,000 0 10.82 2011-03-18
675 2011-03-18 8,000 -12,000 0.00 3,472,722,000 80,480 10.06 2011-03-16
676 2011-03-15 20,000 -8,000 0.00 3,472,722,000 192,600 9.630 2011-03-11
677 2011-03-14 28,000 8,000 0.00 3,472,722,000 272,160 9.720 2011-03-10
678 2011-03-11 20,000 4,000 0.00 3,472,722,000 197,800 9.890 2011-03-09
679 2011-03-09 16,000 8,000 0.00 3,472,722,000 162,880 10.18 2011-03-07
680 2011-03-08 8,000 -18,000 0.00 3,472,722,000 82,880 10.36 2011-03-04
681 2011-03-07 26,000 18,000 0.00 3,472,722,000 263,640 10.14 2011-03-03
682 2011-03-04 8,000 -4,000 0.00 3,472,722,000 79,440 9.930 2011-03-02
683 2011-02-28 12,000 -8,000 0.00 3,472,722,000 117,000 9.750 2011-02-24
684 2011-02-24 20,000 8,000 0.00 3,472,722,000 204,400 10.22 2011-02-22
685 2011-02-22 12,000 -4,000 0.00 3,472,722,000 127,920 10.66 2011-02-18
686 2011-02-21 16,000 4,000 0.00 3,472,722,000 169,280 10.58 2011-02-17
687 2011-02-18 12,000 4,000 0.00 3,472,722,000 132,480 11.04 2011-02-16
688 2011-02-14 8,000 8,000 0.00 3,472,722,000 90,400 11.30 2011-02-10
689 2011-02-01 0 -10,000 0.00 3,472,722,000 0 11.58 2011-01-28
690 2011-01-31 10,000 10,000 0.00 3,472,722,000 114,000 11.40 2011-01-27
691 2011-01-27 0 -12,000 0.00 3,472,722,000 0 12.24 2011-01-25
692 2011-01-24 12,000 -2,000 0.00 3,472,722,000 146,880 12.24 2011-01-20
693 2011-01-20 14,000 8,000 0.00 3,472,722,000 173,320 12.38 2011-01-18
694 2011-01-19 6,000 6,000 0.00 3,472,722,000 74,880 12.48 2011-01-17
695 2011-01-05 0 -4,000 0.00 3,472,722,000 0 11.80 2011-01-03
696 2011-01-04 4,000 4,000 0.00 3,472,722,000 47,680 11.92 2010-12-30
697 2010-12-23 0 -8,000 0.00 3,472,722,000 0 11.32 2010-12-21
698 2010-12-22 8,000 4,000 0.00 3,472,722,000 85,760 10.72 2010-12-20
699 2010-12-21 4,000 4,000 0.00 3,472,722,000 43,760 10.94 2010-12-17
700 2010-12-17 0 -6,000 0.00 3,472,722,000 0 11.58 2010-12-15
701 2010-12-15 6,000 -4,000 0.00 3,472,722,000 68,520 11.42 2010-12-13
702 2010-12-10 10,000 10,000 0.00 3,472,722,000 111,200 11.12 2010-12-08
703 2010-11-15 0 -6,000 0.00 3,472,722,000 0 11.62 2010-11-11
704 2010-11-12 6,000 6,000 0.00 3,472,722,000 70,320 11.72 2010-11-10
705 2010-10-29 0 -22,000 0.00 3,472,722,000 0 10.02 2010-10-27
706 2010-10-28 22,000 8,000 0.00 3,472,722,000 213,180 9.690 2010-10-26
707 2010-10-27 14,000 -6,000 0.00 3,472,722,000 134,820 9.630 2010-10-25
708 2010-10-25 20,000 6,000 0.00 3,472,722,000 193,400 9.670 2010-10-21
709 2010-10-22 14,000 6,000 0.00 3,472,722,000 139,020 9.930 2010-10-20
710 2010-10-21 8,000 8,000 0.00 3,472,722,000 84,640 10.58 2010-10-19
711 2010-10-13 0 -8,000 0.00 3,472,722,000 0 9.250 2010-10-11
712 2010-10-08 8,000 -12,000 0.00 3,472,722,000 74,560 9.320 2010-10-06
713 2010-10-07 20,000 4,000 0.00 3,472,722,000 180,000 9.000 2010-10-05
714 2010-10-06 16,000 2,000 0.00 3,472,722,000 142,720 8.920 2010-10-04
715 2010-10-05 14,000 6,000 0.00 3,472,722,000 123,200 8.800 2010-09-30
716 2010-10-04 8,000 8,000 0.00 3,472,722,000 71,520 8.940 2010-09-29
717 2010-09-20 0 -6,000 0.00 3,472,722,000 0 9.600 2010-09-16
718 2010-09-10 6,000 6,000 0.00 3,472,722,000 56,280 9.380 2010-09-08
719 2010-09-09 0 -8,000 0.00 3,472,722,000 0 9.610 2010-09-07
720 2010-09-08 8,000 -230,000 0.00 3,472,722,000 77,520 9.690 2010-09-06
721 2010-09-07 238,000 226,000 0.01 3,472,722,000 2,239,580 9.410 2010-09-03
722 2010-09-01 12,000 -4,000 0.00 3,472,722,000 107,880 8.990 2010-08-30
723 2010-08-31 16,000 4,000 0.00 3,472,722,000 139,680 8.730 2010-08-27
724 2010-08-24 12,000 4,000 0.00 3,472,722,000 113,160 9.430 2010-08-20
725 2010-08-17 8,000 8,000 0.00 3,472,722,000 76,880 9.610 2010-08-13
726 2010-08-13 0 -8,000 0.00 3,472,722,000 0 9.590 2010-08-11
727 2010-08-12 8,000 8,000 0.00 3,472,722,000 77,760 9.720 2010-08-10
728 2010-08-11 0 -6,000 0.00 3,472,722,000 0 9.960 2010-08-09
729 2010-08-09 6,000 6,000 0.00 3,472,722,000 59,100 9.850 2010-08-05
730 2010-08-05 0 -58,000 0.00 3,472,722,000 0 10.50 2010-08-03
731 2010-08-04 58,000 50,000 0.00 3,472,722,000 599,720 10.34 2010-08-02
732 2010-07-27 8,000 -40,000 0.00 3,472,722,000 80,800 10.10 2010-07-23
733 2010-07-23 48,000 40,000 0.00 3,472,722,000 462,240 9.630 2010-07-21
734 2010-07-22 8,000 -4,000 0.00 3,472,722,000 75,040 9.380 2010-07-20
735 2010-06-30 12,000 -6,000 0.00 3,472,722,000 102,720 8.560 2010-06-28
736 2010-06-29 18,000 6,000 0.00 3,554,888,000 152,820 8.490 2010-06-25
737 2010-06-14 12,000 -8,000 0.00 3,554,888,000 89,640 7.470 2010-06-10
738 2010-06-10 20,000 8,000 0.00 3,554,888,000 155,400 7.770 2010-06-08
739 2010-06-07 12,000 -4,000 0.00 3,554,888,000 97,440 8.120 2010-06-03
740 2010-05-28 16,000 -8,000 0.00 3,554,888,000 128,640 8.040 2010-05-26
741 2010-05-27 24,000 8,000 0.00 3,554,888,000 189,600 7.900 2010-05-25
742 2010-05-26 16,000 -8,000 0.00 3,554,888,000 134,720 8.420 2010-05-24
743 2010-05-17 24,000 8,000 0.00 3,554,888,000 200,640 8.360 2010-05-13
744 2010-05-12 16,000 -10,000 0.00 3,554,888,000 139,040 8.690 2010-05-10
745 2010-05-05 26,000 10,000 0.00 3,554,888,000 231,660 8.910 2010-05-03
746 2010-05-04 16,000 -8,000 0.00 3,554,888,000 147,200 9.200 2010-04-30
747 2010-04-29 24,000 -10,000 0.00 3,554,888,000 210,960 8.790 2010-04-27
748 2010-04-26 34,000 10,000 0.00 3,554,888,000 292,060 8.590 2010-04-22
749 2010-04-23 24,000 -6,000 0.00 3,554,888,000 210,240 8.760 2010-04-21
750 2010-04-22 30,000 6,000 0.00 3,554,888,000 267,900 8.930 2010-04-20
751 2010-04-21 24,000 12,000 0.00 3,554,888,000 212,880 8.870 2010-04-19
752 2010-04-14 12,000 12,000 0.00 3,554,888,000 121,680 10.14 2010-04-12
753 2010-03-30 0 -12,000 0.00 3,586,348,000 0 9.920 2010-03-26
754 2010-03-29 12,000 4,000 0.00 3,586,348,000 116,760 9.730 2010-03-25
755 2010-03-24 8,000 8,000 0.00 3,586,348,000 80,960 10.12 2010-03-22
756 2010-03-03 0 -6,000 0.00 3,586,348,000 0 10.72 2010-03-01
757 2010-03-01 6,000 -10,000 0.00 3,586,348,000 58,800 9.800 2010-02-25
758 2010-01-20 16,000 -4,000 0.00 3,586,348,000 175,040 10.94 2010-01-18
759 2010-01-15 20,000 4,000 0.00 3,586,348,000 213,600 10.68 2010-01-13
760 2010-01-11 16,000 -10,000 0.00 3,586,348,000 186,560 11.66 2010-01-07
761 2010-01-07 26,000 -4,000 0.00 3,586,348,000 293,800 11.30 2010-01-05
762 2010-01-06 30,000 4,000 0.00 3,586,348,000 339,000 11.30 2010-01-04
763 2009-12-29 26,000 -4,000 0.00 3,586,348,000 278,200 10.70 2009-12-23
764 2009-12-28 30,000 4,000 0.00 3,586,348,000 319,200 10.64 2009-12-22
765 2009-12-23 26,000 -8,000 0.00 3,586,348,000 269,880 10.38 2009-12-21
766 2009-12-22 34,000 8,000 0.00 3,586,348,000 354,960 10.44 2009-12-18
767 2009-12-17 26,000 10,000 0.00 3,586,348,000 299,000 11.50 2009-12-15
768 2009-12-16 16,000 -8,000 0.00 3,586,348,000 196,800 12.30 2009-12-14
769 2009-12-15 24,000 8,000 0.00 3,586,348,000 293,280 12.22 2009-12-11
770 2009-12-14 16,000 4,000 0.00 3,586,348,000 195,840 12.24 2009-12-10
771 2009-12-11 12,000 12,000 0.00 3,586,348,000 149,760 12.48 2009-12-09
772 2009-12-09 0 -4,000 0.00 3,586,348,000 0 12.80 2009-12-07
773 2009-12-08 4,000 4,000 0.00 3,586,348,000 49,440 12.36 2009-12-04
774 2009-12-04 0 -16,000 0.00 3,586,348,000 0 11.30 2009-12-02
775 2009-12-03 16,000 8,000 0.00 3,586,348,000 173,440 10.84 2009-12-01
776 2009-11-30 8,000 -8,000 0.00 3,586,348,000 87,200 10.90 2009-11-26
777 2009-11-26 16,000 -4,000 0.00 3,586,348,000 170,560 10.66 2009-11-24
778 2009-11-25 20,000 -4,000 0.00 3,586,348,000 210,800 10.54 2009-11-23
779 2009-11-24 24,000 4,000 0.00 3,586,348,000 251,040 10.46 2009-11-20
780 2009-11-20 20,000 8,000 0.00 3,586,348,000 216,000 10.80 2009-11-18
781 2009-11-19 12,000 4,000 0.00 3,586,348,000 133,440 11.12 2009-11-17
782 2009-11-17 8,000 4,000 0.00 3,586,348,000 87,680 10.96 2009-11-13
783 2009-11-16 4,000 4,000 0.00 3,586,348,000 43,280 10.82 2009-11-12
784 2009-11-13 0 -6,000 0.00 3,586,348,000 0 11.16 2009-11-11
785 2009-11-11 6,000 6,000 0.00 3,586,348,000 65,040 10.84 2009-11-09
786 2009-11-09 0 -8,000 0.00 3,586,348,000 0 10.38 2009-11-05
787 2009-11-06 8,000 2,000 0.00 3,586,348,000 82,560 10.32 2009-11-04
788 2009-11-05 6,000 6,000 0.00 3,586,348,000 59,940 9.990 2009-11-03
789 2009-11-03 0 -6,000 0.00 3,586,348,000 0 10.22 2009-10-30
790 2009-10-30 6,000 6,000 0.00 3,586,348,000 62,520 10.42 2009-10-28
791 2009-10-21 0 -16,000 0.00 3,586,348,000 0 9.960 2009-10-19
792 2009-10-20 16,000 6,000 0.00 3,586,348,000 151,680 9.480 2009-10-16
793 2009-10-16 10,000 -10,000 0.00 3,586,348,000 97,000 9.700 2009-10-14
794 2009-10-15 20,000 10,000 0.00 3,586,348,000 189,200 9.460 2009-10-13
795 2009-10-14 10,000 4,000 0.00 3,586,348,000 96,900 9.690 2009-10-12
796 2009-10-13 6,000 6,000 0.00 3,586,348,000 59,520 9.920 2009-10-09
797 2009-10-12 0 -4,000 0.00 3,586,348,000 0 10.10 2009-10-08
798 2009-10-08 4,000 -6,000 0.00 3,586,348,000 38,000 9.500 2009-10-06
799 2009-10-06 10,000 6,000 0.00 3,586,348,000 89,300 8.930 2009-10-02
800 2009-10-05 4,000 -2,000 0.00 3,586,348,000 36,480 9.120 2009-09-30
801 2009-09-30 6,000 2,000 0.00 3,586,348,000 54,180 9.030 2009-09-28
802 2009-09-23 4,000 -4,000 0.00 3,596,348,000 39,920 9.980 2009-09-21
803 2009-09-22 8,000 4,000 0.00 3,596,348,000 81,280 10.16 2009-09-18
804 2009-09-21 4,000 -6,000 0.00 3,596,348,000 41,680 10.42 2009-09-17
805 2009-09-17 10,000 6,000 0.00 3,596,348,000 101,800 10.18 2009-09-15
806 2009-09-16 4,000 -4,000 0.00 3,596,348,000 41,120 10.28 2009-09-14
807 2009-09-15 8,000 8,000 0.00 3,596,348,000 83,360 10.42 2009-09-11
808 2009-09-14 0 -82,000 0.00 3,596,348,000 0 10.60 2009-09-10
809 2009-09-11 82,000 -420,000 0.00 3,596,348,000 869,200 10.60 2009-09-09
810 2009-09-10 502,000 4,000 0.01 3,596,348,000 5,140,480 10.24 2009-09-08
811 2009-09-09 498,000 66,000 0.01 3,596,348,000 5,069,640 10.18 2009-09-07
812 2009-09-08 432,000 30,000 0.01 3,596,348,000 4,203,360 9.730 2009-09-04
813 2009-09-07 402,000 200,000 0.01 3,596,348,000 3,654,180 9.090 2009-09-03
814 2009-09-04 202,000 30,000 0.01 3,596,348,000 1,755,380 8.690 2009-09-02
815 2009-09-03 172,000 10,000 0.00 3,596,348,000 1,535,960 8.930 2009-09-01
816 2009-09-02 162,000 -4,000 0.00 3,596,348,000 1,427,220 8.810 2009-08-31
817 2009-09-01 166,000 4,000 0.00 3,596,348,000 1,495,660 9.010 2009-08-28
818 2009-08-31 162,000 6,000 0.00 3,596,348,000 1,508,220 9.310 2009-08-27
819 2009-08-17 156,000 -10,000 0.00 3,596,348,000 1,538,160 9.860 2009-08-13
820 2009-08-13 166,000 -8,000 0.00 3,596,348,000 1,610,200 9.700 2009-08-11
821 2009-08-12 174,000 -2,000 0.00 3,596,348,000 1,670,400 9.600 2009-08-10
822 2009-08-11 176,000 10,000 0.00 3,596,348,000 1,679,040 9.540 2009-08-07
823 2009-08-05 166,000 66,000 0.00 3,596,348,000 1,806,080 10.88 2009-08-03
824 2009-08-04 100,000 10,000 0.00 3,596,348,000 1,096,000 10.96 2009-07-31
825 2009-07-27 90,000 -14,000 0.00 3,596,348,000 927,000 10.30 2009-07-23
826 2009-07-24 104,000 -14,000 0.00 3,596,348,000 1,028,560 9.890 2009-07-22
827 2009-07-23 118,000 8,000 0.00 3,596,348,000 1,187,080 10.06 2009-07-21
828 2009-07-22 110,000 10,000 0.00 3,596,348,000 1,111,000 10.10 2009-07-20
829 2009-07-16 100,000 -8,000 0.00 3,596,348,000 976,000 9.760 2009-07-14
830 2009-07-15 108,000 -16,000 0.00 3,596,348,000 1,011,960 9.370 2009-07-13
831 2009-07-14 124,000 114,000 0.00 3,596,348,000 1,204,040 9.710 2009-07-10
832 2009-07-10 10,000 10,000 0.00 3,596,348,000 96,500 9.650 2009-07-08
833 2009-07-09 0 -6,000 0.00 3,596,348,000 0 10.26 2009-07-07
834 2009-07-08 6,000 6,000 0.00 3,596,348,000 65,880 10.98 2009-07-06
835 2009-07-03 0 -10,000 0.00 3,596,348,000 0 11.14 2009-06-30
836 2009-06-24 10,000 10,000 0.00 3,596,348,000 101,000 10.10 2009-06-22
837 2009-06-19 0 -4,000 0.00 3,596,348,000 0 9.760 2009-06-17
838 2009-06-18 4,000 -4,000 0.00 3,596,348,000 37,280 9.320 2009-06-16
839 2009-06-17 8,000 8,000 0.00 3,596,348,000 77,840 9.730 2009-06-15
840 2009-06-12 0 -8,000 0.00 3,596,348,000 0 9.800 2009-06-10
841 2009-06-11 8,000 8,000 0.00 3,596,348,000 74,800 9.350 2009-06-09
842 2009-06-10 0 -8,000 0.00 3,596,348,000 0 9.650 2009-06-08
843 2009-06-09 8,000 4,000 0.00 3,596,348,000 78,400 9.800 2009-06-05
844 2009-06-08 4,000 4,000 0.00 3,596,348,000 39,920 9.980 2009-06-04
845 2009-06-04 0 -30,000 0.00 3,596,348,000 0 10.02 2009-06-02
846 2009-05-29 30,000 30,000 0.00 3,602,716,000 253,200 8.440 2009-05-26
847 2009-05-20 0 -10,000 0.00 3,602,716,000 0 8.240 2009-05-18
848 2009-05-19 10,000 -20,000 0.00 3,602,716,000 76,800 7.680 2009-05-15
849 2009-05-14 30,000 -10,000 0.00 3,602,716,000 209,100 6.970 2009-05-12
850 2009-04-28 40,000 -10,000 0.00 3,602,716,000 222,800 5.570 2009-04-24
851 2009-04-24 50,000 10,000 0.00 3,602,716,000 259,500 5.190 2009-04-22
852 2009-04-20 40,000 10,000 0.00 3,602,716,000 240,000 6.000 2009-04-16
853 2009-04-17 30,000 30,000 0.00 3,602,716,000 177,000 5.900 2009-04-15
854 2009-04-15 0 -10,000 0.00 3,606,582,000 0 5.320 2009-04-09
855 2009-04-14 10,000 10,000 0.00 3,606,582,000 48,200 4.820 2009-04-08
856 2009-03-19 0 -10,000 0.00 3,679,332,000 0 3.570 2009-03-17
857 2009-03-13 10,000 -20,000 0.00 3,679,332,000 32,000 3.200 2009-03-11
858 2009-03-12 30,000 20,000 0.00 3,679,332,000 91,500 3.050 2009-03-10
859 2009-03-11 10,000 -40,000 0.00 3,679,332,000 30,500 3.050 2009-03-09
860 2009-03-10 50,000 10,000 0.00 3,679,332,000 152,500 3.050 2009-03-06
861 2009-03-09 40,000 -20,000 0.00 3,679,332,000 125,200 3.130 2009-03-05
862 2009-03-06 60,000 -20,000 0.00 3,679,332,000 181,800 3.030 2009-03-04
863 2009-03-04 80,000 -110,000 0.00 3,679,332,000 212,000 2.650 2009-03-02
864 2009-02-27 190,000 6,000 0.01 3,679,332,000 564,300 2.970 2009-02-25
865 2009-02-25 184,000 4,000 0.01 3,679,332,000 563,040 3.060 2009-02-23
866 2009-02-17 180,000 -10,000 0.00 3,689,832,000 579,600 3.220 2009-02-13
867 2009-02-13 190,000 30,000 0.01 3,689,832,000 604,200 3.180 2009-02-11
868 2009-02-12 160,000 40,000 0.00 3,689,832,000 531,200 3.320 2009-02-10
869 2009-02-11 120,000 -10,000 0.00 3,689,832,000 414,000 3.450 2009-02-09
870 2009-02-09 130,000 40,000 0.00 3,689,832,000 393,900 3.030 2009-02-05
871 2009-02-05 90,000 20,000 0.00 3,689,832,000 250,200 2.780 2009-02-03
872 2009-02-02 70,000 -20,000 0.00 3,689,832,000 200,900 2.870 2009-01-29
873 2009-01-30 90,000 30,000 0.00 3,689,832,000 242,100 2.690 2009-01-23
874 2009-01-22 60,000 -10,000 0.00 3,689,832,000 166,200 2.770 2009-01-20
875 2009-01-21 70,000 20,000 0.00 3,689,832,000 191,800 2.740 2009-01-19
876 2009-01-19 50,000 10,000 0.00 3,689,832,000 147,500 2.950 2009-01-15
877 2009-01-16 40,000 -20,000 0.00 3,689,832,000 130,000 3.250 2009-01-14
878 2009-01-14 60,000 30,000 0.00 3,689,832,000 201,000 3.350 2009-01-12
879 2009-01-09 30,000 -20,000 0.00 3,689,832,000 130,200 4.340 2009-01-07
880 2009-01-06 50,000 20,000 0.00 3,689,832,000 204,500 4.090 2009-01-02
881 2009-01-05 30,000 -20,000 0.00 3,689,832,000 125,100 4.170 2008-12-30
882 2008-12-30 50,000 20,000 0.00 3,715,584,000 200,000 4.000 2008-12-23
883 2008-12-23 30,000 -20,000 0.00 3,715,584,000 132,600 4.420 2008-12-19
884 2008-12-22 50,000 -10,000 0.00 3,715,584,000 215,000 4.300 2008-12-18
885 2008-12-16 60,000 10,000 0.00 3,715,584,000 228,000 3.800 2008-12-12
886 2008-12-15 50,000 -20,000 0.00 3,715,584,000 207,500 4.150 2008-12-11
887 2008-12-12 70,000 20,000 0.00 3,715,584,000 271,600 3.880 2008-12-10
888 2008-12-10 50,000 -78,000 0.00 3,715,584,000 189,000 3.780 2008-12-08
889 2008-12-09 128,000 20,000 0.00 3,715,584,000 421,120 3.290 2008-12-05
890 2008-12-04 108,000 -2,000 0.00 3,715,584,000 332,640 3.080 2008-12-02
891 2008-12-01 110,000 -20,000 0.00 3,715,584,000 297,000 2.700 2008-11-27
892 2008-11-28 130,000 -6,000 0.00 3,730,610,000 327,600 2.520 2008-11-26
893 2008-11-25 136,000 6,000 0.00 3,730,610,000 304,640 2.240 2008-11-21
894 2008-11-20 130,000 -30,000 0.00 3,730,610,000 312,000 2.400 2008-11-18
895 2008-11-19 160,000 30,000 0.00 3,730,610,000 428,800 2.680 2008-11-17
896 2008-11-18 130,000 70,000 0.00 3,730,610,000 377,000 2.900 2008-11-14
897 2008-11-12 60,000 -100,000 0.00 3,730,610,000 207,600 3.460 2008-11-10
898 2008-11-11 160,000 108,000 0.00 3,730,610,000 472,000 2.950 2008-11-07
899 2008-11-10 52,000 2,000 0.00 3,730,610,000 142,480 2.740 2008-11-06
900 2008-11-07 50,000 -30,000 0.00 3,730,610,000 151,000 3.020 2008-11-05
901 2008-11-05 80,000 -10,000 0.00 3,730,610,000 211,200 2.640 2008-11-03
902 2008-11-04 90,000 -210,000 0.00 3,730,610,000 222,300 2.470 2008-10-31
903 2008-11-03 300,000 210,000 0.01 3,730,610,000 705,000 2.350 2008-10-30
904 2008-10-31 90,000 -10,000 0.00 3,730,610,000 191,700 2.130 2008-10-29
905 2008-10-30 100,000 10,000 0.00 3,745,660,000 206,000 2.060 2008-10-28
906 2008-10-29 90,000 -20,000 0.00 3,745,660,000 198,000 2.200 2008-10-27
907 2008-10-28 110,000 40,000 0.00 3,745,660,000 286,000 2.600 2008-10-24
908 2008-10-24 70,000 30,000 0.00 3,745,660,000 206,500 2.950 2008-10-22
909 2008-10-23 40,000 -58,000 0.00 3,745,660,000 122,000 3.050 2008-10-21
910 2008-10-22 98,000 -20,000 0.00 3,745,660,000 289,100 2.950 2008-10-20
911 2008-10-21 118,000 38,000 0.00 3,745,660,000 317,420 2.690 2008-10-17
912 2008-10-10 80,000 -30,000 0.00 3,745,660,000 246,400 3.080 2008-10-08
913 2008-10-09 110,000 30,000 0.00 3,745,660,000 371,800 3.380 2008-10-06
914 2008-10-08 80,000 20,000 0.00 3,745,660,000 310,400 3.880 2008-10-03
915 2008-10-06 60,000 -40,000 0.00 3,745,660,000 234,600 3.910 2008-10-02
916 2008-09-29 100,000 -50,000 0.00 3,745,660,000 343,000 3.430 2008-09-25
917 2008-09-26 150,000 100,000 0.00 3,745,660,000 547,500 3.650 2008-09-24
918 2008-09-25 50,000 10,000 0.00 3,745,660,000 202,500 4.050 2008-09-23
919 2008-09-23 40,000 -200,000 0.00 3,745,660,000 166,400 4.160 2008-09-19
920 2008-09-22 240,000 200,000 0.01 3,745,660,000 861,600 3.590 2008-09-18
921 2008-09-19 40,000 -410,000 0.00 3,745,660,000 144,000 3.600 2008-09-17
922 2008-09-18 450,000 190,000 0.01 3,745,660,000 1,638,000 3.640 2008-09-16
923 2008-09-17 260,000 -10,000 0.01 3,745,660,000 1,118,000 4.300 2008-09-12
924 2008-09-16 270,000 230,000 0.01 3,745,660,000 1,107,000 4.100 2008-09-11
925 2008-09-10 40,000 -10,000 0.00 3,745,660,000 196,800 4.920 2008-09-08
926 2008-09-09 50,000 10,000 0.00 3,745,660,000 237,500 4.750 2008-09-05
927 2008-09-08 40,000 -20,000 0.00 3,745,660,000 192,000 4.800 2008-09-04
928 2008-09-05 60,000 10,000 0.00 3,745,660,000 300,000 5.000 2008-09-03
929 2008-09-04 50,000 10,000 0.00 3,745,660,000 267,500 5.350 2008-09-02
930 2008-09-03 40,000 10,000 0.00 3,745,660,000 220,000 5.500 2008-09-01
931 2008-09-02 30,000 -10,000 0.00 3,745,660,000 174,600 5.820 2008-08-29
932 2008-08-29 40,000 -30,000 0.00 3,745,660,000 234,400 5.860 2008-08-27
933 2008-08-28 70,000 30,000 0.00 3,745,660,000 396,900 5.670 2008-08-26
934 2008-08-26 40,000 10,000 0.00 3,745,660,000 216,000 5.400 2008-08-21
935 2008-08-20 30,000 -10,000 0.00 3,745,660,000 169,200 5.640 2008-08-18
936 2008-08-19 40,000 20,000 0.00 3,745,660,000 229,600 5.740 2008-08-15
937 2008-08-18 20,000 -30,000 0.00 3,745,660,000 118,000 5.900 2008-08-14
938 2008-08-15 50,000 10,000 0.00 3,745,660,000 297,500 5.950 2008-08-13
939 2008-08-14 40,000 10,000 0.00 3,745,660,000 244,000 6.100 2008-08-12
940 2008-08-13 30,000 10,000 0.00 3,745,660,000 186,900 6.230 2008-08-11
941 2008-08-12 20,000 10,000 0.00 3,745,660,000 127,400 6.370 2008-08-08
942 2008-08-11 10,000 -84,000 0.00 3,745,660,000 64,600 6.460 2008-08-07
943 2008-08-08 94,000 18,000 0.00 3,745,660,000 611,940 6.510 2008-08-05
944 2008-08-05 76,000 -8,000 0.00 3,745,660,000 554,800 7.300 2008-08-01
945 2008-08-04 84,000 -12,000 0.00 3,745,660,000 617,400 7.350 2008-07-31
946 2008-07-31 96,000 6,000 0.00 3,745,660,000 694,080 7.230 2008-07-29
947 2008-07-30 90,000 12,000 0.00 3,745,660,000 676,800 7.520 2008-07-28
948 2008-07-29 78,000 12,000 0.00 3,745,660,000 591,240 7.580 2008-07-25
949 2008-07-24 66,000 -6,000 0.00 3,745,660,000 495,660 7.510 2008-07-22
950 2008-07-23 72,000 -14,000 0.00 3,745,660,000 536,400 7.450 2008-07-21
951 2008-07-21 86,000 -4,000 0.00 3,745,660,000 587,380 6.830 2008-07-17
952 2008-07-18 90,000 36,000 0.00 3,745,660,000 616,500 6.850 2008-07-16
953 2008-07-17 54,000 48,000 0.00 3,745,660,000 385,560 7.140 2008-07-15
954 2008-07-16 6,000 6,000 0.00 3,745,660,000 47,220 7.870 2008-07-14
955 2008-07-08 0 -24,000 0.00 3,745,660,000 0 7.220 2008-07-04
956 2008-07-04 24,000 8,000 0.00 3,745,660,000 158,640 6.610 2008-07-02
957 2008-07-03 16,000 -10,000 0.00 3,745,660,000 108,800 6.800 2008-06-30
958 2008-07-02 26,000 10,000 0.00 3,745,660,000 173,160 6.660 2008-06-27
959 2008-06-26 16,000 8,000 0.00 3,745,660,000 113,600 7.100 2008-06-24
960 2008-06-19 8,000 8,000 0.00 3,745,660,000 67,680 8.460 2008-06-17
961 2008-06-18 0 -10,000 0.00 3,745,660,000 0 8.580 2008-06-16
962 2008-06-17 10,000 2,000 0.00 3,745,660,000 82,000 8.200 2008-06-13
963 2008-06-12 8,000 8,000 0.00 3,745,660,000 68,400 8.550 2008-06-10
964 2008-05-15 0 -10,000 0.00 3,745,660,000 0 10.16 2008-05-13
965 2008-05-14 10,000 10,000 0.00 3,745,660,000 99,700 9.970 2008-05-09
966 2008-03-31 0 -6,000 0.00 3,745,660,000 0 7.900 2008-03-27
967 2008-03-28 6,000 -10,000 0.00 3,745,660,000 45,480 7.580 2008-03-26
968 2008-03-27 16,000 -10,000 0.00 3,745,660,000 113,920 7.120 2008-03-25
969 2008-03-26 26,000 10,000 0.00 3,745,660,000 171,600 6.600 2008-03-20
970 2008-03-25 16,000 -10,000 0.00 3,745,660,000 113,120 7.070 2008-03-19
971 2008-03-20 26,000 10,000 0.00 3,745,660,000 176,800 6.800 2008-03-18
972 2008-03-17 16,000 6,000 0.00 3,745,660,000 124,960 7.810 2008-03-13
973 2008-03-14 10,000 10,000 0.00 3,745,660,000 86,700 8.670 2008-03-12
974 2007-10-26 0 -8,000 0.00 3,745,660,000 0 16.70 2007-10-24
975 2007-10-24 8,000 8,000 0.00 3,745,660,000 132,000 16.50 2007-10-22
976 2007-10-12 0 -8,000 0.00 3,745,660,000 0 16.60 2007-10-10
977 2007-10-11 8,000 8,000 0.00 3,745,660,000 128,160 16.02 2007-10-09
978 2007-10-09 0 -8,000 0.00 3,745,660,000 0 16.30 2007-10-05
979 2007-10-08 8,000 8,000 0.00 3,745,660,000 125,760 15.72 2007-10-04
980 2007-09-04 0 -8,000 0.00 3,745,660,000 0 14.20 2007-08-31
981 2007-09-03 8,000 -12,000 0.00 3,745,660,000 112,480 14.06 2007-08-30
982 2007-08-31 20,000 12,000 0.00 3,745,660,000 269,200 13.46 2007-08-29
983 2007-08-30 8,000 8,000 0.00 3,745,660,000 114,720 14.34 2007-08-28
984 2007-08-22 0 -10,000 0.00 3,745,660,000 0 12.40 2007-08-20
985 2007-08-21 10,000 -10,000 0.00 3,745,660,000 114,000 11.40 2007-08-17
986 2007-08-20 20,000 10,000 0.00 3,745,660,000 226,800 11.34 2007-08-16
987 2007-08-14 10,000 10,000 0.00 3,745,660,000 133,400 13.34 2007-08-10
988 2007-08-10 0 -18,000 0.00 3,745,660,000 0 13.86 2007-08-08
989 2007-08-09 18,000 8,000 0.00 3,745,660,000 243,360 13.52 2007-08-07
990 2007-08-08 10,000 10,000 0.00 3,745,660,000 140,000 14.00 2007-08-06
991 2007-08-06 0 -10,000 0.00 3,745,660,000 0 13.90 2007-08-02
992 2007-08-03 10,000 -10,000 0.00 3,745,660,000 135,600 13.56 2007-08-01
993 2007-08-01 20,000 10,000 0.00 3,745,660,000 268,000 13.40 2007-07-30
994 2007-07-26 10,000 10,000 0.00 3,745,660,000 141,200 14.12 2007-07-24
995 2007-07-24 0 -10,000 0.00 3,745,660,000 0 13.46 2007-07-20
996 2007-07-20 10,000 -10,000 0.00 3,745,660,000 119,800 11.98 2007-07-18
997 2007-07-19 20,000 10,000 0.00 3,745,660,000 234,000 11.70 2007-07-17
998 2007-07-18 10,000 10,000 0.00 3,745,660,000 117,000 11.70 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top