Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.420 | 2025-11-10 | |||||
| 3 | 2025-09-30 | 607,000 | -96,000 | 0.01 | 5,046,047,500 | 245,835 | 0.405 | 2025-09-26 |
| 4 | 2025-09-24 | 703,000 | -100,000 | 0.01 | 5,046,047,500 | 305,805 | 0.435 | 2025-09-22 |
| 5 | 2025-09-16 | 803,000 | 100,000 | 0.02 | 5,046,047,500 | 433,620 | 0.540 | 2025-09-12 |
| 6 | 2025-09-12 | 703,000 | 50,000 | 0.01 | 5,046,047,500 | 386,650 | 0.550 | 2025-09-10 |
| 7 | 2025-09-11 | 653,000 | 50,000 | 0.01 | 5,046,047,500 | 339,560 | 0.520 | 2025-09-09 |
| 8 | 2025-08-29 | 603,000 | -50,000 | 0.01 | 5,046,047,500 | 274,365 | 0.455 | 2025-08-27 |
| 9 | 2025-08-27 | 653,000 | 50,000 | 0.01 | 5,046,047,500 | 310,175 | 0.475 | 2025-08-25 |
| 10 | 2025-07-30 | 603,000 | -100,000 | 0.01 | 5,046,047,500 | 313,560 | 0.520 | 2025-07-28 |
| 11 | 2025-07-14 | 703,000 | 100,000 | 0.01 | 5,046,047,500 | 344,470 | 0.490 | 2025-07-10 |
| 12 | 2025-06-03 | 603,000 | 4,000 | 0.01 | 5,046,047,500 | 259,290 | 0.430 | 2025-05-30 |
| 13 | 2025-04-28 | 599,000 | 4,000 | 0.01 | 5,046,047,500 | 287,520 | 0.480 | 2025-04-24 |
| 14 | 2025-03-25 | 595,000 | 50,000 | 0.01 | 5,046,047,500 | 333,200 | 0.560 | 2025-03-21 |
| 15 | 2025-02-07 | 545,000 | 2,000 | 0.01 | 5,046,047,500 | 332,450 | 0.610 | 2025-02-05 |
| 16 | 2025-01-06 | 543,000 | -6,000 | 0.01 | 5,046,047,500 | 390,960 | 0.720 | 2025-01-02 |
| 17 | 2024-12-12 | 549,000 | 10,000 | 0.01 | 5,046,047,500 | 483,120 | 0.880 | 2024-12-10 |
| 18 | 2024-12-05 | 539,000 | 2,000 | 0.01 | 5,046,047,500 | 458,150 | 0.850 | 2024-12-03 |
| 19 | 2024-12-04 | 537,000 | 2,000 | 0.01 | 5,046,047,500 | 451,080 | 0.840 | 2024-12-02 |
| 20 | 2024-11-18 | 535,000 | -20,000 | 0.01 | 5,046,047,500 | 449,400 | 0.840 | 2024-11-14 |
| 21 | 2024-11-14 | 555,000 | 2,000 | 0.01 | 5,046,047,500 | 516,150 | 0.930 | 2024-11-12 |
| 22 | 2024-11-13 | 553,000 | 30,000 | 0.01 | 5,046,047,500 | 547,470 | 0.990 | 2024-11-11 |
| 23 | 2024-11-06 | 523,000 | 2,000 | 0.01 | 5,046,047,500 | 465,470 | 0.890 | 2024-11-04 |
| 24 | 2024-11-05 | 521,000 | 20,000 | 0.01 | 5,046,047,500 | 484,530 | 0.930 | 2024-11-01 |
| 25 | 2024-10-24 | 501,000 | 2,000 | 0.01 | 5,046,047,500 | 445,890 | 0.890 | 2024-10-22 |
| 26 | 2024-10-22 | 499,000 | -40,000 | 0.01 | 5,046,047,500 | 464,070 | 0.930 | 2024-10-18 |
| 27 | 2024-10-21 | 539,000 | 40,000 | 0.01 | 5,046,047,500 | 468,930 | 0.870 | 2024-10-17 |
| 28 | 2024-10-18 | 499,000 | 10,000 | 0.01 | 5,046,047,500 | 518,960 | 1.040 | 2024-10-16 |
| 29 | 2024-10-16 | 489,000 | 2,000 | 0.01 | 5,046,047,500 | 503,670 | 1.030 | 2024-10-14 |
| 30 | 2024-10-14 | 487,000 | -16,000 | 0.01 | 5,046,047,500 | 516,220 | 1.060 | 2024-10-09 |
| 31 | 2024-10-10 | 503,000 | 70,000 | 0.01 | 5,046,047,500 | 528,150 | 1.050 | 2024-10-08 |
| 32 | 2024-10-07 | 433,000 | -10,000 | 0.01 | 5,046,047,500 | 710,120 | 1.640 | 2024-10-03 |
| 33 | 2024-10-04 | 443,000 | -12,000 | 0.01 | 5,046,047,500 | 863,850 | 1.950 | 2024-10-02 |
| 34 | 2024-10-02 | 455,000 | -42,000 | 0.01 | 5,046,047,500 | 286,650 | 0.630 | 2024-09-27 |
| 35 | 2024-09-30 | 497,000 | -50,000 | 0.01 | 5,046,047,500 | 293,230 | 0.590 | 2024-09-26 |
| 36 | 2024-09-27 | 547,000 | -4,000 | 0.01 | 5,046,047,500 | 254,355 | 0.465 | 2024-09-25 |
| 37 | 2024-09-12 | 551,000 | 2,000 | 0.01 | 5,046,047,500 | 190,095 | 0.345 | 2024-09-10 |
| 38 | 2024-09-02 | 549,000 | 2,000 | 0.01 | 5,046,047,500 | 222,345 | 0.405 | 2024-08-29 |
| 39 | 2024-08-13 | 547,000 | 50,000 | 0.01 | 5,046,047,500 | 262,560 | 0.480 | 2024-08-09 |
| 40 | 2024-07-25 | 497,000 | 60,000 | 0.01 | 5,046,047,500 | 248,500 | 0.500 | 2024-07-23 |
| 41 | 2024-07-22 | 437,000 | -50,000 | 0.01 | 5,046,047,500 | 235,980 | 0.540 | 2024-07-18 |
| 42 | 2024-07-17 | 487,000 | -2,000 | 0.01 | 5,046,047,500 | 258,110 | 0.530 | 2024-07-15 |
| 43 | 2024-07-16 | 489,000 | 50,000 | 0.01 | 5,046,047,500 | 268,950 | 0.550 | 2024-07-12 |
| 44 | 2024-06-11 | 439,000 | -22,000 | 0.01 | 5,046,047,500 | 245,840 | 0.560 | 2024-06-06 |
| 45 | 2024-06-04 | 461,000 | 2,000 | 0.01 | 5,046,047,500 | 271,990 | 0.590 | 2024-05-31 |
| 46 | 2024-06-03 | 459,000 | -2,000 | 0.01 | 5,046,047,500 | 279,990 | 0.610 | 2024-05-30 |
| 47 | 2024-05-31 | 461,000 | -2,000 | 0.01 | 5,046,047,500 | 295,040 | 0.640 | 2024-05-29 |
| 48 | 2024-05-30 | 463,000 | -4,000 | 0.01 | 5,046,047,500 | 305,580 | 0.660 | 2024-05-28 |
| 49 | 2024-05-29 | 467,000 | -2,000 | 0.01 | 5,046,047,500 | 322,230 | 0.690 | 2024-05-27 |
| 50 | 2024-05-28 | 469,000 | -4,000 | 0.01 | 5,046,047,500 | 323,610 | 0.690 | 2024-05-24 |
| 51 | 2024-05-27 | 473,000 | -2,000 | 0.01 | 5,046,047,500 | 354,750 | 0.750 | 2024-05-23 |
| 52 | 2024-05-24 | 475,000 | -2,000 | 0.01 | 5,046,047,500 | 389,500 | 0.820 | 2024-05-22 |
| 53 | 2024-05-23 | 477,000 | -2,000 | 0.01 | 5,046,047,500 | 391,140 | 0.820 | 2024-05-21 |
| 54 | 2024-05-22 | 479,000 | -2,000 | 0.01 | 5,046,047,500 | 407,150 | 0.850 | 2024-05-20 |
| 55 | 2024-05-21 | 481,000 | -2,000 | 0.01 | 5,046,047,500 | 442,520 | 0.920 | 2024-05-17 |
| 56 | 2024-05-20 | 483,000 | -4,000 | 0.01 | 5,046,047,500 | 357,420 | 0.740 | 2024-05-16 |
| 57 | 2024-05-16 | 487,000 | 10,000 | 0.01 | 5,046,047,500 | 340,900 | 0.700 | 2024-05-13 |
| 58 | 2024-05-14 | 477,000 | -2,000 | 0.01 | 5,046,047,500 | 319,590 | 0.670 | 2024-05-10 |
| 59 | 2024-05-10 | 479,000 | -6,000 | 0.01 | 5,046,047,500 | 249,080 | 0.520 | 2024-05-08 |
| 60 | 2024-05-06 | 485,000 | -4,000 | 0.01 | 5,046,047,500 | 305,550 | 0.630 | 2024-05-02 |
| 61 | 2024-04-29 | 489,000 | 70,000 | 0.01 | 5,046,047,500 | 229,830 | 0.470 | 2024-04-25 |
| 62 | 2024-04-25 | 419,000 | 10,000 | 0.01 | 5,046,047,500 | 165,505 | 0.395 | 2024-04-23 |
| 63 | 2024-04-23 | 409,000 | 18,000 | 0.01 | 5,046,047,500 | 155,420 | 0.380 | 2024-04-19 |
| 64 | 2024-04-15 | 391,000 | -10,000 | 0.01 | 5,046,047,500 | 195,500 | 0.500 | 2024-04-11 |
| 65 | 2024-04-02 | 401,000 | -2,000 | 0.01 | 5,046,047,500 | 260,650 | 0.650 | 2024-03-27 |
| 66 | 2024-03-19 | 403,000 | -2,000 | 0.01 | 5,046,047,500 | 278,070 | 0.690 | 2024-03-15 |
| 67 | 2024-03-12 | 405,000 | -4,000 | 0.01 | 5,046,047,500 | 291,600 | 0.720 | 2024-03-08 |
| 68 | 2024-03-08 | 409,000 | -2,000 | 0.01 | 5,046,047,500 | 298,570 | 0.730 | 2024-03-06 |
| 69 | 2024-02-28 | 411,000 | 50,000 | 0.01 | 5,046,047,500 | 332,910 | 0.810 | 2024-02-26 |
| 70 | 2023-11-28 | 361,000 | 10,000 | 0.01 | 5,046,047,500 | 375,440 | 1.040 | 2023-11-24 |
| 71 | 2023-09-04 | 351,000 | -10,000 | 0.01 | 5,046,047,500 | 312,390 | 0.890 | 2023-08-30 |
| 72 | 2023-08-30 | 361,000 | 16,000 | 0.01 | 5,046,047,500 | 306,850 | 0.850 | 2023-08-28 |
| 73 | 2023-08-08 | 345,000 | -8,000 | 0.01 | 4,700,047,500 | 389,850 | 1.130 | 2023-08-04 |
| 74 | 2023-08-03 | 353,000 | 8,000 | 0.01 | 4,700,047,500 | 398,890 | 1.130 | 2023-08-01 |
| 75 | 2023-07-31 | 345,000 | -10,000 | 0.01 | 4,700,047,500 | 472,650 | 1.370 | 2023-07-27 |
| 76 | 2023-07-27 | 355,000 | -8,000 | 0.01 | 4,700,047,500 | 447,300 | 1.260 | 2023-07-25 |
| 77 | 2023-07-24 | 363,000 | 8,000 | 0.01 | 4,700,047,500 | 421,080 | 1.160 | 2023-07-20 |
| 78 | 2023-07-03 | 355,000 | 40,000 | 0.01 | 4,700,047,500 | 436,650 | 1.230 | 2023-06-29 |
| 79 | 2023-06-26 | 315,000 | 10,000 | 0.01 | 4,700,047,500 | 400,050 | 1.270 | 2023-06-21 |
| 80 | 2023-06-15 | 305,000 | 10,000 | 0.01 | 4,700,047,500 | 430,050 | 1.410 | 2023-06-13 |
| 81 | 2023-03-24 | 295,000 | 50,000 | 0.01 | 4,700,047,500 | 554,600 | 1.880 | 2023-03-22 |
| 82 | 2023-02-16 | 245,000 | 14,000 | 0.01 | 4,700,047,500 | 570,850 | 2.330 | 2023-02-14 |
| 83 | 2023-01-10 | 231,000 | -10,000 | 0.01 | 4,480,547,500 | 593,670 | 2.570 | 2023-01-06 |
| 84 | 2022-12-22 | 241,000 | 50,000 | 0.01 | 4,212,047,500 | 559,120 | 2.320 | 2022-12-20 |
| 85 | 2022-12-14 | 191,000 | 10,000 | 0.00 | 4,212,047,500 | 573,000 | 3.000 | 2022-12-12 |
| 86 | 2022-12-12 | 181,000 | -20,000 | 0.00 | 4,212,047,500 | 512,230 | 2.830 | 2022-12-08 |
| 87 | 2022-12-07 | 201,000 | -30,000 | 0.00 | 4,212,047,500 | 554,760 | 2.760 | 2022-12-05 |
| 88 | 2022-12-05 | 231,000 | 20,000 | 0.01 | 4,212,047,500 | 579,810 | 2.510 | 2022-12-01 |
| 89 | 2022-12-01 | 211,000 | 20,000 | 0.01 | 4,212,047,500 | 552,820 | 2.620 | 2022-11-29 |
| 90 | 2022-11-28 | 191,000 | 10,000 | 0.00 | 4,212,047,500 | 483,230 | 2.530 | 2022-11-24 |
| 91 | 2022-11-24 | 181,000 | 50,000 | 0.00 | 4,212,047,500 | 403,630 | 2.230 | 2022-11-22 |
| 92 | 2022-11-18 | 131,000 | 52,000 | 0.00 | 3,917,047,500 | 327,500 | 2.500 | 2022-11-16 |
| 93 | 2022-05-31 | 79,000 | -2,000 | 0.00 | 3,917,047,500 | 259,910 | 3.290 | 2022-05-27 |
| 94 | 2022-04-27 | 81,000 | -2,000 | 0.00 | 3,917,047,500 | 289,980 | 3.580 | 2022-04-25 |
| 95 | 2022-03-21 | 83,000 | -2,000 | 0.00 | 3,917,047,500 | 365,200 | 4.400 | 2022-03-17 |
| 96 | 2022-02-15 | 85,000 | 2,000 | 0.00 | 3,917,047,500 | 396,950 | 4.670 | 2022-02-11 |
| 97 | 2022-01-26 | 83,000 | 52,000 | 0.00 | 3,917,047,500 | 375,160 | 4.520 | 2022-01-24 |
| 98 | 2022-01-24 | 31,000 | 2,000 | 0.00 | 3,917,047,500 | 130,510 | 4.210 | 2022-01-20 |
| 99 | 2022-01-21 | 29,000 | 2,000 | 0.00 | 3,917,047,500 | 116,000 | 4.000 | 2022-01-19 |
| 100 | 2021-12-13 | 27,000 | 2,000 | 0.00 | 3,917,047,500 | 142,020 | 5.260 | 2021-12-09 |
| 101 | 2021-11-25 | 25,000 | -8,000 | 0.00 | 3,917,047,500 | 142,500 | 5.700 | 2021-11-23 |
| 102 | 2021-11-23 | 33,000 | 8,000 | 0.00 | 3,917,047,500 | 188,430 | 5.710 | 2021-11-19 |
| 103 | 2021-05-11 | 25,000 | -10,000 | 0.00 | 3,917,047,500 | 313,500 | 12.54 | 2021-05-07 |
| 104 | 2021-04-27 | 35,000 | 10,000 | 0.00 | 3,917,047,500 | 433,300 | 12.38 | 2021-04-23 |
| 105 | 2021-03-31 | 25,000 | -10,000 | 0.00 | 3,917,047,500 | 316,500 | 12.66 | 2021-03-29 |
| 106 | 2021-02-03 | 35,000 | 4,000 | 0.00 | 3,917,047,500 | 342,650 | 9.790 | 2021-02-01 |
| 107 | 2020-10-06 | 31,000 | -4,000 | 0.00 | 3,917,047,500 | 313,720 | 10.12 | 2020-09-30 |
| 108 | 2020-09-23 | 35,000 | 4,000 | 0.00 | 3,917,047,500 | 382,200 | 10.92 | 2020-09-21 |
| 109 | 2020-08-25 | 31,000 | -10,000 | 0.00 | 3,917,047,500 | 326,740 | 10.54 | 2020-08-21 |
| 110 | 2020-08-17 | 41,000 | 10,000 | 0.00 | 3,917,047,500 | 411,640 | 10.04 | 2020-08-13 |
| 111 | 2020-07-22 | 31,000 | -1,000 | 0.00 | 3,917,047,500 | 308,140 | 9.940 | 2020-07-20 |
| 112 | 2020-07-08 | 32,000 | -2,000 | 0.00 | 3,917,047,500 | 330,240 | 10.32 | 2020-07-06 |
| 113 | 2020-06-10 | 34,000 | 2,000 | 0.00 | 3,917,047,500 | 311,100 | 9.150 | 2020-06-08 |
| 114 | 2020-01-22 | 32,000 | 10,000 | 0.00 | 3,917,047,500 | 380,800 | 11.90 | 2020-01-20 |
| 115 | 2019-12-18 | 22,000 | -10,000 | 0.00 | 3,917,047,500 | 246,840 | 11.22 | 2019-12-16 |
| 116 | 2019-12-17 | 32,000 | 10,000 | 0.00 | 3,917,047,500 | 353,920 | 11.06 | 2019-12-13 |
| 117 | 2019-11-19 | 22,000 | -12,000 | 0.00 | 3,917,047,500 | 235,840 | 10.72 | 2019-11-15 |
| 118 | 2019-09-25 | 34,000 | -10,000 | 0.00 | 3,917,047,500 | 320,620 | 9.430 | 2019-09-23 |
| 119 | 2019-07-08 | 44,000 | 4,000 | 0.00 | 3,917,047,500 | 487,520 | 11.08 | 2019-07-04 |
| 120 | 2019-07-05 | 40,000 | 8,000 | 0.00 | 3,917,047,500 | 452,800 | 11.32 | 2019-07-03 |
| 121 | 2019-05-23 | 32,000 | -12,000 | 0.00 | 3,917,047,500 | 316,160 | 9.880 | 2019-05-21 |
| 122 | 2019-05-16 | 44,000 | 4,000 | 0.00 | 3,917,047,500 | 469,040 | 10.66 | 2019-05-14 |
| 123 | 2019-05-08 | 40,000 | 4,000 | 0.00 | 3,917,047,500 | 449,600 | 11.24 | 2019-05-06 |
| 124 | 2019-04-11 | 36,000 | 16,000 | 0.00 | 3,917,047,500 | 473,040 | 13.14 | 2019-04-09 |
| 125 | 2019-04-08 | 20,000 | 6,000 | 0.00 | 3,917,047,500 | 257,600 | 12.88 | 2019-04-03 |
| 126 | 2019-04-04 | 14,000 | -6,000 | 0.00 | 3,917,047,500 | 180,320 | 12.88 | 2019-04-02 |
| 127 | 2019-04-02 | 20,000 | -20,000 | 0.00 | 3,917,047,500 | 254,000 | 12.70 | 2019-03-29 |
| 128 | 2019-03-29 | 40,000 | 24,000 | 0.00 | 3,917,047,500 | 494,400 | 12.36 | 2019-03-27 |
| 129 | 2019-03-25 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 189,440 | 11.84 | 2019-03-21 |
| 130 | 2019-03-22 | 26,000 | 2,000 | 0.00 | 3,917,047,500 | 321,880 | 12.38 | 2019-03-20 |
| 131 | 2019-02-15 | 24,000 | 10,000 | 0.00 | 3,917,047,500 | 251,520 | 10.48 | 2019-02-13 |
| 132 | 2018-11-27 | 14,000 | -10,000 | 0.00 | 3,917,047,500 | 142,520 | 10.18 | 2018-11-23 |
| 133 | 2018-11-22 | 24,000 | 10,000 | 0.00 | 3,917,047,500 | 236,880 | 9.870 | 2018-11-20 |
| 134 | 2018-11-12 | 14,000 | -2,000 | 0.00 | 3,917,047,500 | 134,540 | 9.610 | 2018-11-08 |
| 135 | 2018-10-15 | 16,000 | 2,000 | 0.00 | 3,917,047,500 | 141,120 | 8.820 | 2018-10-11 |
| 136 | 2018-09-17 | 14,000 | -10,000 | 0.00 | 3,917,047,500 | 155,960 | 11.14 | 2018-09-13 |
| 137 | 2018-09-12 | 24,000 | 4,000 | 0.00 | 3,917,047,500 | 268,320 | 11.18 | 2018-09-10 |
| 138 | 2018-09-04 | 20,000 | 2,000 | 0.00 | 3,917,047,500 | 256,400 | 12.82 | 2018-08-31 |
| 139 | 2018-08-31 | 18,000 | 4,000 | 0.00 | 3,917,047,500 | 235,440 | 13.08 | 2018-08-29 |
| 140 | 2018-08-30 | 14,000 | -2,000 | 0.00 | 3,917,047,500 | 176,680 | 12.62 | 2018-08-28 |
| 141 | 2018-08-20 | 16,000 | 2,000 | 0.00 | 3,917,047,500 | 177,280 | 11.08 | 2018-08-16 |
| 142 | 2018-08-15 | 14,000 | 2,000 | 0.00 | 3,917,047,500 | 166,600 | 11.90 | 2018-08-13 |
| 143 | 2018-07-25 | 12,000 | -4,000 | 0.00 | 3,917,047,500 | 144,720 | 12.06 | 2018-07-23 |
| 144 | 2018-07-18 | 16,000 | 4,000 | 0.00 | 3,917,047,500 | 198,080 | 12.38 | 2018-07-16 |
| 145 | 2018-06-20 | 12,000 | -500 | 0.00 | 3,917,047,500 | 187,680 | 15.64 | 2018-06-15 |
| 146 | 2018-06-14 | 12,500 | 500 | 0.00 | 3,917,047,500 | 200,750 | 16.06 | 2018-06-12 |
| 147 | 2018-06-08 | 12,000 | 6,000 | 0.00 | 3,917,047,500 | 195,360 | 16.28 | 2018-06-06 |
| 148 | 2018-04-16 | 6,000 | -6,000 | 0.00 | 3,917,047,500 | 102,720 | 17.12 | 2018-04-12 |
| 149 | 2018-04-12 | 12,000 | 6,000 | 0.00 | 3,917,047,500 | 203,760 | 16.98 | 2018-04-10 |
| 150 | 2018-03-27 | 6,000 | 2,000 | 0.00 | 3,917,047,500 | 94,080 | 15.68 | 2018-03-23 |
| 151 | 2018-03-23 | 4,000 | -4,000 | 0.00 | 3,917,047,500 | 63,760 | 15.94 | 2018-03-21 |
| 152 | 2018-03-20 | 8,000 | -2,000 | 0.00 | 3,917,047,500 | 121,120 | 15.14 | 2018-03-16 |
| 153 | 2018-03-19 | 10,000 | 4,000 | 0.00 | 3,917,047,500 | 146,000 | 14.60 | 2018-03-15 |
| 154 | 2018-03-02 | 6,000 | 2,000 | 0.00 | 3,917,047,500 | 81,000 | 13.50 | 2018-02-28 |
| 155 | 2018-02-12 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 47,520 | 11.88 | 2018-02-08 |
| 156 | 2018-02-08 | 2,000 | -4,000 | 0.00 | 3,917,047,500 | 25,360 | 12.68 | 2018-02-06 |
| 157 | 2018-02-05 | 6,000 | -4,000 | 0.00 | 3,917,047,500 | 84,720 | 14.12 | 2018-02-01 |
| 158 | 2018-01-30 | 10,000 | 4,000 | 0.00 | 3,917,047,500 | 145,600 | 14.56 | 2018-01-26 |
| 159 | 2018-01-04 | 6,000 | -2,000 | 0.00 | 3,917,047,500 | 75,840 | 12.64 | 2018-01-02 |
| 160 | 2018-01-02 | 8,000 | -2,000 | 0.00 | 3,917,047,500 | 94,400 | 11.80 | 2017-12-28 |
| 161 | 2017-12-22 | 10,000 | 2,000 | 0.00 | 3,917,047,500 | 106,200 | 10.62 | 2017-12-20 |
| 162 | 2017-12-11 | 8,000 | 2,000 | 0.00 | 3,917,047,500 | 87,360 | 10.92 | 2017-12-07 |
| 163 | 2017-11-20 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 69,720 | 11.62 | 2017-11-16 |
| 164 | 2017-10-31 | 16,000 | -2,000 | 0.00 | 3,917,047,500 | 185,600 | 11.60 | 2017-10-27 |
| 165 | 2017-10-30 | 18,000 | 6,000 | 0.00 | 3,917,047,500 | 216,720 | 12.04 | 2017-10-26 |
| 166 | 2017-10-26 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 144,720 | 12.06 | 2017-10-24 |
| 167 | 2017-10-23 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 23,320 | 11.66 | 2017-10-19 |
| 168 | 2017-10-20 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 47,920 | 11.98 | 2017-10-18 |
| 169 | 2017-10-13 | 2,000 | -4,000 | 0.00 | 3,917,047,500 | 22,640 | 11.32 | 2017-10-11 |
| 170 | 2017-09-21 | 6,000 | -6,000 | 0.00 | 3,917,047,500 | 74,640 | 12.44 | 2017-09-19 |
| 171 | 2017-09-20 | 12,000 | 6,000 | 0.00 | 3,917,047,500 | 145,440 | 12.12 | 2017-09-18 |
| 172 | 2017-09-07 | 6,000 | 4,000 | 0.00 | 3,917,047,500 | 57,960 | 9.660 | 2017-09-05 |
| 173 | 2017-08-30 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 18,000 | 9.000 | 2017-08-28 |
| 174 | 2017-08-28 | 12,000 | -4,000 | 0.00 | 3,917,047,500 | 103,920 | 8.660 | 2017-08-24 |
| 175 | 2017-08-25 | 16,000 | 4,000 | 0.00 | 3,917,047,500 | 134,080 | 8.380 | 2017-08-22 |
| 176 | 2017-08-17 | 12,000 | -10,000 | 0.00 | 3,917,047,500 | 98,640 | 8.220 | 2017-08-15 |
| 177 | 2017-08-02 | 22,000 | 10,000 | 0.00 | 3,917,047,500 | 204,600 | 9.300 | 2017-07-31 |
| 178 | 2017-08-01 | 12,000 | -20,000 | 0.00 | 3,917,047,500 | 110,040 | 9.170 | 2017-07-28 |
| 179 | 2017-07-21 | 32,000 | -30,000 | 0.00 | 3,917,047,500 | 263,680 | 8.240 | 2017-07-19 |
| 180 | 2017-07-20 | 62,000 | 10,000 | 0.00 | 3,917,047,500 | 498,480 | 8.040 | 2017-07-18 |
| 181 | 2017-07-19 | 52,000 | 20,000 | 0.00 | 3,917,047,500 | 422,240 | 8.120 | 2017-07-17 |
| 182 | 2017-07-06 | 32,000 | 10,000 | 0.00 | 3,917,047,500 | 245,120 | 7.660 | 2017-07-04 |
| 183 | 2017-07-05 | 22,000 | -20,000 | 0.00 | 3,917,047,500 | 170,720 | 7.760 | 2017-07-03 |
| 184 | 2017-07-03 | 42,000 | -10,000 | 0.00 | 3,917,047,500 | 301,560 | 7.180 | 2017-06-29 |
| 185 | 2017-06-30 | 52,000 | 10,000 | 0.00 | 3,917,047,500 | 367,120 | 7.060 | 2017-06-28 |
| 186 | 2017-06-29 | 42,000 | 10,000 | 0.00 | 3,917,047,500 | 301,140 | 7.170 | 2017-06-27 |
| 187 | 2017-06-28 | 32,000 | -10,000 | 0.00 | 3,917,047,500 | 231,040 | 7.220 | 2017-06-26 |
| 188 | 2017-06-16 | 42,000 | -6,000 | 0.00 | 3,917,047,500 | 297,360 | 7.080 | 2017-06-14 |
| 189 | 2017-06-13 | 48,000 | 10,000 | 0.00 | 3,917,047,500 | 344,160 | 7.170 | 2017-06-09 |
| 190 | 2017-06-08 | 38,000 | 20,000 | 0.00 | 3,917,047,500 | 281,200 | 7.400 | 2017-06-06 |
| 191 | 2017-06-06 | 18,000 | -30,000 | 0.00 | 3,917,047,500 | 129,960 | 7.220 | 2017-06-02 |
| 192 | 2017-06-01 | 48,000 | -8,000 | 0.00 | 3,917,047,500 | 355,680 | 7.410 | 2017-05-29 |
| 193 | 2017-05-29 | 56,000 | -14,000 | 0.00 | 3,917,047,500 | 402,080 | 7.180 | 2017-05-25 |
| 194 | 2017-05-25 | 70,000 | -10,000 | 0.00 | 3,917,047,500 | 459,900 | 6.570 | 2017-05-23 |
| 195 | 2017-05-24 | 80,000 | 10,000 | 0.00 | 3,917,047,500 | 529,600 | 6.620 | 2017-05-22 |
| 196 | 2017-05-23 | 70,000 | 10,000 | 0.00 | 3,917,047,500 | 448,700 | 6.410 | 2017-05-19 |
| 197 | 2017-05-08 | 60,000 | 4,000 | 0.00 | 3,917,047,500 | 392,400 | 6.540 | 2017-05-04 |
| 198 | 2017-05-05 | 56,000 | 4,000 | 0.00 | 3,917,047,500 | 384,160 | 6.860 | 2017-05-02 |
| 199 | 2017-05-02 | 52,000 | -10,000 | 0.00 | 3,917,047,500 | 364,000 | 7.000 | 2017-04-27 |
| 200 | 2017-04-28 | 62,000 | 10,000 | 0.00 | 3,917,047,500 | 432,760 | 6.980 | 2017-04-26 |
| 201 | 2017-04-24 | 52,000 | -6,000 | 0.00 | 3,917,047,500 | 374,920 | 7.210 | 2017-04-20 |
| 202 | 2017-04-21 | 58,000 | -14,000 | 0.00 | 3,917,047,500 | 417,020 | 7.190 | 2017-04-19 |
| 203 | 2017-04-20 | 72,000 | 20,000 | 0.00 | 3,917,047,500 | 507,600 | 7.050 | 2017-04-18 |
| 204 | 2017-04-18 | 52,000 | -10,000 | 0.00 | 3,917,047,500 | 371,280 | 7.140 | 2017-04-12 |
| 205 | 2017-04-13 | 62,000 | 10,000 | 0.00 | 3,917,047,500 | 418,500 | 6.750 | 2017-04-11 |
| 206 | 2017-04-11 | 52,000 | 50,000 | 0.00 | 3,917,047,500 | 364,000 | 7.000 | 2017-04-07 |
| 207 | 2017-04-06 | 2,000 | -20,000 | 0.00 | 3,917,047,500 | 13,560 | 6.780 | 2017-04-03 |
| 208 | 2017-04-05 | 22,000 | 20,000 | 0.00 | 3,917,047,500 | 148,060 | 6.730 | 2017-03-31 |
| 209 | 2017-03-24 | 2,000 | -50,000 | 0.00 | 3,917,047,500 | 14,200 | 7.100 | 2017-03-22 |
| 210 | 2017-03-23 | 52,000 | 50,000 | 0.00 | 3,917,047,500 | 372,320 | 7.160 | 2017-03-21 |
| 211 | 2017-03-21 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 13,160 | 6.580 | 2017-03-17 |
| 212 | 2017-03-20 | 12,000 | -10,000 | 0.00 | 3,917,047,500 | 79,320 | 6.610 | 2017-03-16 |
| 213 | 2017-03-17 | 22,000 | -10,000 | 0.00 | 3,917,047,500 | 142,340 | 6.470 | 2017-03-15 |
| 214 | 2017-03-16 | 32,000 | -10,000 | 0.00 | 3,917,047,500 | 194,240 | 6.070 | 2017-03-14 |
| 215 | 2017-03-15 | 42,000 | -20,568 | 0.00 | 3,917,047,500 | 262,500 | 6.250 | 2017-03-13 |
| 216 | 2017-03-14 | 62,568 | -210,000 | 0.00 | 3,917,047,500 | 376,034 | 6.010 | 2017-03-10 |
| 217 | 2017-03-13 | 272,568 | 160,568 | 0.01 | 3,917,047,500 | 1,599,974 | 5.870 | 2017-03-09 |
| 218 | 2017-03-10 | 112,000 | 100,000 | 0.00 | 3,917,047,500 | 660,800 | 5.900 | 2017-03-08 |
| 219 | 2017-03-09 | 12,000 | 8,000 | 0.00 | 3,917,047,500 | 66,360 | 5.530 | 2017-03-07 |
| 220 | 2017-03-02 | 4,000 | -2,000 | 0.00 | 3,917,047,500 | 20,480 | 5.120 | 2017-02-28 |
| 221 | 2017-02-24 | 6,000 | -2,000 | 0.00 | 3,917,047,500 | 28,980 | 4.830 | 2017-02-22 |
| 222 | 2017-01-16 | 8,000 | 2,000 | 0.00 | 3,917,047,500 | 32,960 | 4.120 | 2017-01-12 |
| 223 | 2017-01-11 | 6,000 | 2,000 | 0.00 | 3,917,047,500 | 24,480 | 4.080 | 2017-01-09 |
| 224 | 2016-08-17 | 4,000 | -2,000 | 0.00 | 3,917,047,500 | 19,680 | 4.920 | 2016-08-15 |
| 225 | 2016-08-09 | 6,000 | -2,000 | 0.00 | 3,917,047,500 | 28,080 | 4.680 | 2016-08-05 |
| 226 | 2016-07-28 | 8,000 | -2,000 | 0.00 | 3,917,047,500 | 35,840 | 4.480 | 2016-07-26 |
| 227 | 2016-07-22 | 10,000 | -4,000 | 0.00 | 3,917,047,500 | 46,000 | 4.600 | 2016-07-20 |
| 228 | 2016-04-19 | 14,000 | -2,000 | 0.00 | 3,917,047,500 | 64,400 | 4.600 | 2016-04-15 |
| 229 | 2016-03-29 | 16,000 | -2,000 | 0.00 | 3,917,047,500 | 69,440 | 4.340 | 2016-03-23 |
| 230 | 2016-03-24 | 18,000 | -2,000 | 0.00 | 3,917,047,500 | 75,420 | 4.190 | 2016-03-22 |
| 231 | 2016-03-22 | 20,000 | -2,000 | 0.00 | 3,917,047,500 | 84,200 | 4.210 | 2016-03-18 |
| 232 | 2016-03-15 | 22,000 | -2,000 | 0.00 | 3,917,047,500 | 93,720 | 4.260 | 2016-03-11 |
| 233 | 2016-03-03 | 24,000 | 2,000 | 0.00 | 3,917,047,500 | 86,880 | 3.620 | 2016-03-01 |
| 234 | 2016-02-29 | 22,000 | 2,000 | 0.00 | 3,917,047,500 | 78,980 | 3.590 | 2016-02-25 |
| 235 | 2016-02-26 | 20,000 | -50,000 | 0.00 | 3,917,047,500 | 77,400 | 3.870 | 2016-02-24 |
| 236 | 2016-02-19 | 70,000 | -56,250 | 0.00 | 3,917,047,500 | 261,100 | 3.730 | 2016-02-17 |
| 237 | 2016-02-17 | 126,250 | 6,000 | 0.00 | 3,917,047,500 | 455,763 | 3.610 | 2016-02-15 |
| 238 | 2016-02-15 | 120,250 | 4,000 | 0.00 | 3,917,047,500 | 425,685 | 3.540 | 2016-02-11 |
| 239 | 2016-02-12 | 116,250 | 2,000 | 0.00 | 3,917,047,500 | 425,475 | 3.660 | 2016-02-05 |
| 240 | 2016-01-27 | 114,250 | 50,000 | 0.00 | 3,917,047,500 | 419,298 | 3.670 | 2016-01-25 |
| 241 | 2015-11-09 | 64,250 | -50,000 | 0.00 | 3,917,047,500 | 279,488 | 4.350 | 2015-11-05 |
| 242 | 2015-09-10 | 114,250 | -2,000 | 0.00 | 3,917,047,500 | 433,008 | 3.790 | 2015-09-08 |
| 243 | 2015-09-07 | 116,250 | 2,000 | 0.00 | 3,917,047,500 | 419,663 | 3.610 | 2015-09-02 |
| 244 | 2015-08-28 | 114,250 | 4,000 | 0.00 | 3,917,047,500 | 391,878 | 3.430 | 2015-08-26 |
| 245 | 2015-08-14 | 110,250 | 50,000 | 0.00 | 3,917,047,500 | 472,973 | 4.290 | 2015-08-12 |
| 246 | 2015-07-08 | 60,250 | -33,750 | 0.00 | 3,917,047,500 | 298,840 | 4.960 | 2015-07-06 |
| 247 | 2015-05-06 | 94,000 | -2,000 | 0.00 | 3,917,047,500 | 650,480 | 6.920 | 2015-05-04 |
| 248 | 2015-04-15 | 96,000 | -2,000 | 0.00 | 3,917,047,500 | 576,000 | 6.000 | 2015-04-13 |
| 249 | 2015-01-29 | 98,000 | -20,000 | 0.00 | 3,917,047,500 | 472,360 | 4.820 | 2015-01-27 |
| 250 | 2015-01-28 | 118,000 | -10,000 | 0.00 | 3,917,047,500 | 574,660 | 4.870 | 2015-01-26 |
| 251 | 2015-01-13 | 128,000 | 10,000 | 0.00 | 3,917,047,500 | 637,440 | 4.980 | 2015-01-09 |
| 252 | 2015-01-08 | 118,000 | 10,000 | 0.00 | 3,917,047,500 | 626,580 | 5.310 | 2015-01-06 |
| 253 | 2015-01-06 | 108,000 | -12,000 | 0.00 | 3,917,047,500 | 527,040 | 4.880 | 2015-01-02 |
| 254 | 2014-12-30 | 120,000 | 10,000 | 0.00 | 3,917,047,500 | 512,400 | 4.270 | 2014-12-23 |
| 255 | 2014-11-26 | 110,000 | -2,000 | 0.00 | 3,917,047,500 | 488,400 | 4.440 | 2014-11-24 |
| 256 | 2014-11-19 | 112,000 | 10,000 | 0.00 | 3,917,047,500 | 463,680 | 4.140 | 2014-11-17 |
| 257 | 2014-10-27 | 102,000 | -10,000 | 0.00 | 3,481,820,000 | 418,200 | 4.100 | 2014-10-23 |
| 258 | 2014-10-15 | 112,000 | 14,000 | 0.00 | 3,481,820,000 | 442,400 | 3.950 | 2014-10-13 |
| 259 | 2014-10-03 | 98,000 | 2,000 | 0.00 | 3,481,820,000 | 475,300 | 4.850 | 2014-09-29 |
| 260 | 2014-09-30 | 96,000 | 2,000 | 0.00 | 3,481,820,000 | 500,160 | 5.210 | 2014-09-26 |
| 261 | 2014-09-26 | 94,000 | 2,000 | 0.00 | 3,481,820,000 | 501,020 | 5.330 | 2014-09-24 |
| 262 | 2014-08-01 | 92,000 | -10,000 | 0.00 | 3,481,820,000 | 598,920 | 6.510 | 2014-07-30 |
| 263 | 2014-07-30 | 102,000 | -10,000 | 0.00 | 3,481,820,000 | 668,100 | 6.550 | 2014-07-28 |
| 264 | 2014-07-28 | 112,000 | 10,000 | 0.00 | 3,481,820,000 | 713,440 | 6.370 | 2014-07-24 |
| 265 | 2014-04-24 | 102,000 | 10,000 | 0.00 | 3,481,820,000 | 660,960 | 6.480 | 2014-04-22 |
| 266 | 2013-11-20 | 92,000 | -10,000 | 0.00 | 3,447,350,000 | 834,440 | 9.070 | 2013-11-18 |
| 267 | 2013-11-19 | 102,000 | 10,000 | 0.00 | 3,447,350,000 | 919,020 | 9.010 | 2013-11-15 |
| 268 | 2013-10-15 | 92,000 | -10,000 | 0.00 | 3,447,350,000 | 860,200 | 9.350 | 2013-10-10 |
| 269 | 2013-10-11 | 102,000 | -20,000 | 0.00 | 3,447,350,000 | 938,400 | 9.200 | 2013-10-09 |
| 270 | 2013-10-10 | 122,000 | 30,000 | 0.00 | 3,447,350,000 | 1,085,800 | 8.900 | 2013-10-08 |
| 271 | 2013-07-15 | 92,000 | -10,000 | 0.00 | 3,447,350,000 | 740,600 | 8.050 | 2013-07-11 |
| 272 | 2013-07-12 | 102,000 | 10,000 | 0.00 | 3,447,350,000 | 767,040 | 7.520 | 2013-07-10 |
| 273 | 2013-06-13 | 92,000 | -20,000 | 0.00 | 3,447,350,000 | 850,080 | 9.240 | 2013-06-10 |
| 274 | 2013-05-31 | 112,000 | -10,000 | 0.00 | 3,447,350,000 | 1,075,200 | 9.600 | 2013-05-29 |
| 275 | 2013-05-30 | 122,000 | 14,000 | 0.00 | 3,447,350,000 | 1,168,760 | 9.580 | 2013-05-28 |
| 276 | 2013-05-24 | 108,000 | -14,000 | 0.00 | 3,447,350,000 | 1,036,800 | 9.600 | 2013-05-22 |
| 277 | 2013-05-22 | 122,000 | 30,000 | 0.00 | 3,447,350,000 | 1,216,340 | 9.970 | 2013-05-20 |
| 278 | 2013-04-08 | 92,000 | -20,000 | 0.00 | 3,449,450,000 | 869,400 | 9.450 | 2013-04-03 |
| 279 | 2013-04-02 | 112,000 | -20,000 | 0.00 | 3,449,450,000 | 1,034,880 | 9.240 | 2013-03-27 |
| 280 | 2013-03-28 | 132,000 | 30,000 | 0.00 | 3,449,450,000 | 1,191,960 | 9.030 | 2013-03-26 |
| 281 | 2013-03-27 | 102,000 | -40,000 | 0.00 | 3,449,450,000 | 935,340 | 9.170 | 2013-03-25 |
| 282 | 2013-03-19 | 142,000 | -20,000 | 0.00 | 3,449,450,000 | 1,280,840 | 9.020 | 2013-03-15 |
| 283 | 2013-03-18 | 162,000 | 70,000 | 0.00 | 3,449,450,000 | 1,467,720 | 9.060 | 2013-03-14 |
| 284 | 2013-03-06 | 92,000 | -124,000 | 0.00 | 3,449,450,000 | 877,680 | 9.540 | 2013-03-04 |
| 285 | 2013-03-01 | 216,000 | 4,000 | 0.01 | 3,449,450,000 | 2,116,800 | 9.800 | 2013-02-27 |
| 286 | 2013-02-21 | 212,000 | -30,000 | 0.01 | 3,449,450,000 | 2,117,880 | 9.990 | 2013-02-19 |
| 287 | 2013-02-20 | 242,000 | 40,000 | 0.01 | 3,449,450,000 | 2,424,840 | 10.02 | 2013-02-18 |
| 288 | 2013-02-19 | 202,000 | -92,000 | 0.01 | 3,449,450,000 | 2,044,240 | 10.12 | 2013-02-15 |
| 289 | 2013-02-18 | 294,000 | 34,000 | 0.01 | 3,449,450,000 | 2,975,280 | 10.12 | 2013-02-14 |
| 290 | 2013-02-15 | 260,000 | 20,000 | 0.01 | 3,449,450,000 | 2,615,600 | 10.06 | 2013-02-08 |
| 291 | 2013-02-14 | 240,000 | 20,000 | 0.01 | 3,449,450,000 | 2,472,000 | 10.30 | 2013-02-07 |
| 292 | 2013-02-08 | 220,000 | 40,000 | 0.01 | 3,449,450,000 | 2,349,600 | 10.68 | 2013-02-06 |
| 293 | 2013-02-07 | 180,000 | 48,000 | 0.01 | 3,449,450,000 | 1,929,600 | 10.72 | 2013-02-05 |
| 294 | 2013-02-01 | 132,000 | -40,000 | 0.00 | 3,449,450,000 | 1,446,720 | 10.96 | 2013-01-30 |
| 295 | 2013-01-31 | 172,000 | 30,000 | 0.00 | 3,449,450,000 | 1,854,160 | 10.78 | 2013-01-29 |
| 296 | 2013-01-30 | 142,000 | 40,000 | 0.00 | 3,449,450,000 | 1,547,800 | 10.90 | 2013-01-28 |
| 297 | 2013-01-25 | 102,000 | 10,000 | 0.00 | 3,449,450,000 | 1,126,080 | 11.04 | 2013-01-23 |
| 298 | 2013-01-22 | 92,000 | -50,000 | 0.00 | 3,449,450,000 | 1,015,680 | 11.04 | 2013-01-18 |
| 299 | 2013-01-21 | 142,000 | -16,000 | 0.00 | 3,449,450,000 | 1,587,560 | 11.18 | 2013-01-17 |
| 300 | 2013-01-18 | 158,000 | 56,000 | 0.00 | 3,449,450,000 | 1,782,240 | 11.28 | 2013-01-16 |
| 301 | 2013-01-17 | 102,000 | -40,000 | 0.00 | 3,449,450,000 | 1,158,720 | 11.36 | 2013-01-15 |
| 302 | 2013-01-16 | 142,000 | -78,000 | 0.00 | 3,449,450,000 | 1,607,440 | 11.32 | 2013-01-14 |
| 303 | 2013-01-15 | 220,000 | 58,000 | 0.01 | 3,449,450,000 | 2,472,800 | 11.24 | 2013-01-11 |
| 304 | 2013-01-14 | 162,000 | 60,000 | 0.00 | 3,449,450,000 | 1,879,200 | 11.60 | 2013-01-10 |
| 305 | 2013-01-10 | 102,000 | -30,000 | 0.00 | 3,449,450,000 | 1,209,720 | 11.86 | 2013-01-08 |
| 306 | 2013-01-09 | 132,000 | -40,000 | 0.00 | 3,449,450,000 | 1,673,760 | 12.68 | 2013-01-07 |
| 307 | 2013-01-07 | 172,000 | -4,000 | 0.00 | 3,449,450,000 | 2,033,040 | 11.82 | 2013-01-03 |
| 308 | 2013-01-04 | 176,000 | -16,000 | 0.01 | 3,449,450,000 | 1,999,360 | 11.36 | 2013-01-02 |
| 309 | 2013-01-03 | 192,000 | 20,000 | 0.01 | 3,449,450,000 | 2,073,600 | 10.80 | 2012-12-28 |
| 310 | 2013-01-02 | 172,000 | -20,000 | 0.00 | 3,449,450,000 | 1,861,040 | 10.82 | 2012-12-27 |
| 311 | 2012-12-28 | 192,000 | -36,000 | 0.01 | 3,449,450,000 | 2,077,440 | 10.82 | 2012-12-21 |
| 312 | 2012-12-27 | 228,000 | 54,000 | 0.01 | 3,449,450,000 | 2,466,960 | 10.82 | 2012-12-20 |
| 313 | 2012-12-21 | 174,000 | -10,000 | 0.01 | 3,449,450,000 | 1,830,480 | 10.52 | 2012-12-19 |
| 314 | 2012-12-18 | 184,000 | -10,000 | 0.01 | 3,449,450,000 | 1,950,400 | 10.60 | 2012-12-14 |
| 315 | 2012-12-17 | 194,000 | -44,000 | 0.01 | 3,449,450,000 | 2,068,040 | 10.66 | 2012-12-13 |
| 316 | 2012-12-14 | 238,000 | 18,000 | 0.01 | 3,449,450,000 | 2,551,360 | 10.72 | 2012-12-12 |
| 317 | 2012-12-13 | 220,000 | -20,000 | 0.01 | 3,449,450,000 | 2,380,400 | 10.82 | 2012-12-11 |
| 318 | 2012-12-12 | 240,000 | 16,000 | 0.01 | 3,449,450,000 | 2,640,000 | 11.00 | 2012-12-10 |
| 319 | 2012-12-11 | 224,000 | 4,000 | 0.01 | 3,449,450,000 | 2,441,600 | 10.90 | 2012-12-07 |
| 320 | 2012-12-10 | 220,000 | 6,000 | 0.01 | 3,449,450,000 | 2,371,600 | 10.78 | 2012-12-06 |
| 321 | 2012-12-06 | 214,000 | 4,000 | 0.01 | 3,449,450,000 | 2,259,840 | 10.56 | 2012-12-04 |
| 322 | 2012-12-05 | 210,000 | 6,000 | 0.01 | 3,449,450,000 | 2,200,800 | 10.48 | 2012-12-03 |
| 323 | 2012-12-04 | 204,000 | -50,000 | 0.01 | 3,449,450,000 | 2,129,760 | 10.44 | 2012-11-30 |
| 324 | 2012-12-03 | 254,000 | 40,000 | 0.01 | 3,449,450,000 | 2,565,400 | 10.10 | 2012-11-29 |
| 325 | 2012-11-29 | 214,000 | -14,000 | 0.01 | 3,449,450,000 | 2,105,760 | 9.840 | 2012-11-27 |
| 326 | 2012-11-28 | 228,000 | 64,000 | 0.01 | 3,449,450,000 | 2,254,920 | 9.890 | 2012-11-26 |
| 327 | 2012-11-27 | 164,000 | -24,000 | 0.00 | 3,449,450,000 | 1,605,560 | 9.790 | 2012-11-23 |
| 328 | 2012-11-26 | 188,000 | 24,000 | 0.01 | 3,449,450,000 | 1,786,000 | 9.500 | 2012-11-22 |
| 329 | 2012-11-14 | 164,000 | 10,000 | 0.00 | 3,449,450,000 | 1,561,280 | 9.520 | 2012-11-12 |
| 330 | 2012-11-13 | 154,000 | 10,000 | 0.00 | 3,449,450,000 | 1,473,780 | 9.570 | 2012-11-09 |
| 331 | 2012-11-09 | 144,000 | -26,000 | 0.00 | 3,449,450,000 | 1,401,120 | 9.730 | 2012-11-07 |
| 332 | 2012-11-07 | 170,000 | -24,000 | 0.00 | 3,449,450,000 | 1,615,000 | 9.500 | 2012-11-05 |
| 333 | 2012-11-06 | 194,000 | 38,000 | 0.01 | 3,449,450,000 | 1,806,140 | 9.310 | 2012-11-02 |
| 334 | 2012-11-05 | 156,000 | 2,000 | 0.00 | 3,449,450,000 | 1,394,640 | 8.940 | 2012-11-01 |
| 335 | 2012-11-02 | 154,000 | 38,000 | 0.00 | 3,449,450,000 | 1,356,740 | 8.810 | 2012-10-31 |
| 336 | 2012-10-30 | 116,000 | -14,000 | 0.00 | 3,449,450,000 | 1,005,720 | 8.670 | 2012-10-26 |
| 337 | 2012-10-29 | 130,000 | 14,000 | 0.00 | 3,449,450,000 | 1,162,200 | 8.940 | 2012-10-25 |
| 338 | 2012-10-22 | 116,000 | -20,000 | 0.00 | 3,449,450,000 | 1,006,880 | 8.680 | 2012-10-18 |
| 339 | 2012-10-18 | 136,000 | 20,000 | 0.00 | 3,449,450,000 | 1,173,680 | 8.630 | 2012-10-16 |
| 340 | 2012-09-18 | 116,000 | -10,000 | 0.00 | 3,449,450,000 | 1,068,360 | 9.210 | 2012-09-14 |
| 341 | 2012-09-17 | 126,000 | 10,000 | 0.00 | 3,449,450,000 | 1,108,800 | 8.800 | 2012-09-13 |
| 342 | 2012-09-14 | 116,000 | -30,000 | 0.00 | 3,449,450,000 | 999,920 | 8.620 | 2012-09-12 |
| 343 | 2012-09-11 | 146,000 | 30,000 | 0.00 | 3,449,450,000 | 1,255,600 | 8.600 | 2012-09-07 |
| 344 | 2012-09-05 | 116,000 | 4,000 | 0.00 | 3,449,450,000 | 998,760 | 8.610 | 2012-09-03 |
| 345 | 2012-08-23 | 112,000 | -6,000 | 0.00 | 3,449,450,000 | 1,046,080 | 9.340 | 2012-08-21 |
| 346 | 2012-08-21 | 118,000 | -80,000 | 0.00 | 3,449,450,000 | 1,085,600 | 9.200 | 2012-08-17 |
| 347 | 2012-08-20 | 198,000 | 72,000 | 0.01 | 3,449,450,000 | 1,754,280 | 8.860 | 2012-08-16 |
| 348 | 2012-08-16 | 126,000 | -32,000 | 0.00 | 3,449,450,000 | 1,103,760 | 8.760 | 2012-08-14 |
| 349 | 2012-08-14 | 158,000 | 6,000 | 0.00 | 3,449,450,000 | 1,456,760 | 9.220 | 2012-08-10 |
| 350 | 2012-08-13 | 152,000 | 40,000 | 0.00 | 3,449,450,000 | 1,430,320 | 9.410 | 2012-08-09 |
| 351 | 2012-07-03 | 112,000 | -20,000 | 0.00 | 3,449,450,000 | 1,097,600 | 9.800 | 2012-06-28 |
| 352 | 2012-06-29 | 132,000 | -38,000 | 0.00 | 3,449,450,000 | 1,290,960 | 9.780 | 2012-06-27 |
| 353 | 2012-06-28 | 170,000 | 22,000 | 0.00 | 3,449,450,000 | 1,594,600 | 9.380 | 2012-06-26 |
| 354 | 2012-06-27 | 148,000 | -34,000 | 0.00 | 3,449,450,000 | 1,371,960 | 9.270 | 2012-06-25 |
| 355 | 2012-06-26 | 182,000 | 70,000 | 0.01 | 3,449,450,000 | 1,710,800 | 9.400 | 2012-06-22 |
| 356 | 2012-06-15 | 112,000 | -20,000 | 0.00 | 3,449,450,000 | 1,126,720 | 10.06 | 2012-06-13 |
| 357 | 2012-06-14 | 132,000 | 18,000 | 0.00 | 3,449,450,000 | 1,306,800 | 9.900 | 2012-06-12 |
| 358 | 2012-06-12 | 114,000 | -4,000 | 0.00 | 3,449,450,000 | 1,054,500 | 9.250 | 2012-06-08 |
| 359 | 2012-06-11 | 118,000 | -16,000 | 0.00 | 3,449,450,000 | 1,037,220 | 8.790 | 2012-06-07 |
| 360 | 2012-06-01 | 134,000 | 20,000 | 0.00 | 3,449,450,000 | 1,220,740 | 9.110 | 2012-05-30 |
| 361 | 2012-05-21 | 114,000 | -20,000 | 0.00 | 3,449,450,000 | 972,420 | 8.530 | 2012-05-17 |
| 362 | 2012-05-18 | 134,000 | -20,000 | 0.00 | 3,449,450,000 | 1,121,580 | 8.370 | 2012-05-16 |
| 363 | 2012-05-16 | 154,000 | -20,000 | 0.00 | 3,449,450,000 | 1,302,840 | 8.460 | 2012-05-14 |
| 364 | 2012-05-15 | 174,000 | 36,000 | 0.01 | 3,449,450,000 | 1,494,660 | 8.590 | 2012-05-11 |
| 365 | 2012-05-11 | 138,000 | 6,000 | 0.00 | 3,449,450,000 | 1,248,900 | 9.050 | 2012-05-09 |
| 366 | 2012-05-08 | 132,000 | -196,000 | 0.00 | 3,449,450,000 | 1,343,760 | 10.18 | 2012-05-04 |
| 367 | 2012-05-07 | 328,000 | 196,000 | 0.01 | 3,449,450,000 | 3,384,960 | 10.32 | 2012-05-03 |
| 368 | 2012-05-04 | 132,000 | -20,000 | 0.00 | 3,449,450,000 | 1,362,240 | 10.32 | 2012-05-02 |
| 369 | 2012-05-02 | 152,000 | 20,000 | 0.00 | 3,449,450,000 | 1,513,920 | 9.960 | 2012-04-27 |
| 370 | 2012-04-23 | 132,000 | -2,000 | 0.00 | 3,449,450,000 | 1,322,640 | 10.02 | 2012-04-19 |
| 371 | 2012-04-20 | 134,000 | 2,000 | 0.00 | 3,449,450,000 | 1,345,360 | 10.04 | 2012-04-18 |
| 372 | 2012-04-19 | 132,000 | -40,000 | 0.00 | 3,449,450,000 | 1,325,280 | 10.04 | 2012-04-17 |
| 373 | 2012-04-18 | 172,000 | -30,000 | 0.00 | 3,449,450,000 | 1,697,640 | 9.870 | 2012-04-16 |
| 374 | 2012-04-17 | 202,000 | -10,000 | 0.01 | 3,449,450,000 | 2,036,160 | 10.08 | 2012-04-13 |
| 375 | 2012-04-16 | 212,000 | 42,000 | 0.01 | 3,449,450,000 | 2,077,600 | 9.800 | 2012-04-12 |
| 376 | 2012-04-13 | 170,000 | -4,000 | 0.00 | 3,449,450,000 | 1,645,600 | 9.680 | 2012-04-11 |
| 377 | 2012-04-12 | 174,000 | 42,000 | 0.01 | 3,449,450,000 | 1,696,500 | 9.750 | 2012-04-10 |
| 378 | 2012-04-10 | 132,000 | -22,000 | 0.00 | 3,449,450,000 | 1,276,440 | 9.670 | 2012-04-03 |
| 379 | 2012-04-03 | 154,000 | -38,000 | 0.00 | 3,449,450,000 | 1,379,840 | 8.960 | 2012-03-30 |
| 380 | 2012-04-02 | 192,000 | 18,000 | 0.01 | 3,449,450,000 | 1,704,960 | 8.880 | 2012-03-29 |
| 381 | 2012-03-30 | 174,000 | -40,000 | 0.01 | 3,449,450,000 | 1,553,820 | 8.930 | 2012-03-28 |
| 382 | 2012-03-29 | 214,000 | 80,000 | 0.01 | 3,449,450,000 | 1,947,400 | 9.100 | 2012-03-27 |
| 383 | 2012-03-21 | 134,000 | -4,000 | 0.00 | 3,449,450,000 | 1,210,020 | 9.030 | 2012-03-19 |
| 384 | 2012-03-19 | 138,000 | -24,000 | 0.00 | 3,449,450,000 | 1,269,600 | 9.200 | 2012-03-15 |
| 385 | 2012-03-16 | 162,000 | -56,000 | 0.00 | 3,449,450,000 | 1,527,660 | 9.430 | 2012-03-14 |
| 386 | 2012-03-15 | 218,000 | 66,000 | 0.01 | 3,449,450,000 | 2,047,020 | 9.390 | 2012-03-13 |
| 387 | 2012-03-14 | 152,000 | 6,000 | 0.00 | 3,449,450,000 | 1,372,560 | 9.030 | 2012-03-12 |
| 388 | 2012-03-13 | 146,000 | 8,000 | 0.00 | 3,449,450,000 | 1,335,900 | 9.150 | 2012-03-09 |
| 389 | 2012-03-01 | 138,000 | -8,000 | 0.00 | 3,449,450,000 | 1,432,440 | 10.38 | 2012-02-28 |
| 390 | 2012-02-29 | 146,000 | 4,000 | 0.00 | 3,449,450,000 | 1,544,680 | 10.58 | 2012-02-27 |
| 391 | 2012-02-27 | 142,000 | -30,000 | 0.00 | 3,449,450,000 | 1,502,360 | 10.58 | 2012-02-23 |
| 392 | 2012-02-24 | 172,000 | 40,000 | 0.00 | 3,449,450,000 | 1,823,200 | 10.60 | 2012-02-22 |
| 393 | 2012-02-23 | 132,000 | -10,000 | 0.00 | 3,449,450,000 | 1,305,480 | 9.890 | 2012-02-21 |
| 394 | 2012-02-22 | 142,000 | -66,000 | 0.00 | 3,449,450,000 | 1,407,220 | 9.910 | 2012-02-20 |
| 395 | 2012-02-21 | 208,000 | 70,000 | 0.01 | 3,449,450,000 | 1,926,080 | 9.260 | 2012-02-17 |
| 396 | 2012-02-16 | 138,000 | 6,000 | 0.00 | 3,449,450,000 | 1,270,980 | 9.210 | 2012-02-14 |
| 397 | 2012-02-14 | 132,000 | -44,000 | 0.00 | 3,449,450,000 | 1,272,480 | 9.640 | 2012-02-10 |
| 398 | 2012-02-13 | 176,000 | 30,000 | 0.01 | 3,449,450,000 | 1,707,200 | 9.700 | 2012-02-09 |
| 399 | 2012-02-10 | 146,000 | 8,000 | 0.00 | 3,449,450,000 | 1,335,900 | 9.150 | 2012-02-08 |
| 400 | 2012-02-06 | 138,000 | -4,000 | 0.00 | 3,449,450,000 | 1,248,900 | 9.050 | 2012-02-02 |
| 401 | 2012-02-01 | 142,000 | 4,000 | 0.00 | 3,449,450,000 | 1,207,000 | 8.500 | 2012-01-30 |
| 402 | 2012-01-30 | 138,000 | -4,000 | 0.00 | 3,449,450,000 | 1,316,520 | 9.540 | 2012-01-26 |
| 403 | 2012-01-27 | 142,000 | 4,000 | 0.00 | 3,449,450,000 | 1,251,020 | 8.810 | 2012-01-20 |
| 404 | 2012-01-26 | 138,000 | -4,000 | 0.00 | 3,449,450,000 | 1,213,020 | 8.790 | 2012-01-19 |
| 405 | 2012-01-19 | 142,000 | 6,000 | 0.00 | 3,449,450,000 | 1,191,380 | 8.390 | 2012-01-17 |
| 406 | 2012-01-13 | 136,000 | -10,000 | 0.00 | 3,449,450,000 | 975,120 | 7.170 | 2012-01-11 |
| 407 | 2012-01-12 | 146,000 | 10,000 | 0.00 | 3,449,450,000 | 1,024,920 | 7.020 | 2012-01-10 |
| 408 | 2011-12-29 | 136,000 | -8,000 | 0.00 | 3,449,450,000 | 973,760 | 7.160 | 2011-12-23 |
| 409 | 2011-12-22 | 144,000 | -40,000 | 0.00 | 3,449,450,000 | 944,640 | 6.560 | 2011-12-20 |
| 410 | 2011-12-21 | 184,000 | 20,000 | 0.01 | 3,449,450,000 | 1,225,440 | 6.660 | 2011-12-19 |
| 411 | 2011-12-20 | 164,000 | 12,000 | 0.00 | 3,449,450,000 | 1,128,320 | 6.880 | 2011-12-16 |
| 412 | 2011-12-09 | 152,000 | 6,000 | 0.00 | 3,449,450,000 | 1,018,400 | 6.700 | 2011-12-07 |
| 413 | 2011-12-05 | 146,000 | 4,000 | 0.00 | 3,449,450,000 | 991,340 | 6.790 | 2011-12-01 |
| 414 | 2011-12-01 | 142,000 | -30,000 | 0.00 | 3,449,450,000 | 860,520 | 6.060 | 2011-11-29 |
| 415 | 2011-11-30 | 172,000 | -40,000 | 0.00 | 3,449,450,000 | 976,960 | 5.680 | 2011-11-28 |
| 416 | 2011-11-29 | 212,000 | 40,000 | 0.01 | 3,449,450,000 | 1,178,720 | 5.560 | 2011-11-25 |
| 417 | 2011-11-25 | 172,000 | 40,000 | 0.00 | 3,449,450,000 | 829,040 | 4.820 | 2011-11-23 |
| 418 | 2011-11-07 | 132,000 | -14,000 | 0.00 | 3,449,450,000 | 925,320 | 7.010 | 2011-11-03 |
| 419 | 2011-11-04 | 146,000 | 14,000 | 0.00 | 3,470,998,000 | 1,055,580 | 7.230 | 2011-11-02 |
| 420 | 2011-11-01 | 132,000 | -54,000 | 0.00 | 3,470,998,000 | 1,003,200 | 7.600 | 2011-10-28 |
| 421 | 2011-10-31 | 186,000 | -10,000 | 0.01 | 3,470,998,000 | 1,296,420 | 6.970 | 2011-10-27 |
| 422 | 2011-10-27 | 196,000 | -10,000 | 0.01 | 3,470,998,000 | 1,185,800 | 6.050 | 2011-10-25 |
| 423 | 2011-10-26 | 206,000 | 10,000 | 0.01 | 3,470,998,000 | 1,227,760 | 5.960 | 2011-10-24 |
| 424 | 2011-10-24 | 196,000 | -2,000 | 0.01 | 3,470,998,000 | 1,093,680 | 5.580 | 2011-10-20 |
| 425 | 2011-10-21 | 198,000 | 2,000 | 0.01 | 3,470,998,000 | 1,158,300 | 5.850 | 2011-10-19 |
| 426 | 2011-10-14 | 196,000 | -50,000 | 0.01 | 3,470,998,000 | 1,225,000 | 6.250 | 2011-10-12 |
| 427 | 2011-10-12 | 246,000 | 60,000 | 0.01 | 3,470,998,000 | 1,345,620 | 5.470 | 2011-10-10 |
| 428 | 2011-10-03 | 186,000 | 10,000 | 0.01 | 3,470,998,000 | 1,108,560 | 5.960 | 2011-09-28 |
| 429 | 2011-09-23 | 176,000 | 60,000 | 0.01 | 3,472,722,000 | 1,221,440 | 6.940 | 2011-09-21 |
| 430 | 2011-08-15 | 116,000 | -10,000 | 0.00 | 3,472,722,000 | 1,350,240 | 11.64 | 2011-08-11 |
| 431 | 2011-07-22 | 126,000 | -4,000 | 0.00 | 3,472,722,000 | 1,575,000 | 12.50 | 2011-07-20 |
| 432 | 2011-07-21 | 130,000 | 4,000 | 0.00 | 3,472,722,000 | 1,552,200 | 11.94 | 2011-07-19 |
| 433 | 2011-07-19 | 126,000 | 4,000 | 0.00 | 3,472,722,000 | 1,532,160 | 12.16 | 2011-07-15 |
| 434 | 2011-07-15 | 122,000 | -10,000 | 0.00 | 3,472,722,000 | 1,542,080 | 12.64 | 2011-07-13 |
| 435 | 2011-07-13 | 132,000 | 10,000 | 0.00 | 3,472,722,000 | 1,716,000 | 13.00 | 2011-07-11 |
| 436 | 2011-07-12 | 122,000 | -14,000 | 0.00 | 3,472,722,000 | 1,639,680 | 13.44 | 2011-07-08 |
| 437 | 2011-07-11 | 136,000 | -60,000 | 0.00 | 3,472,722,000 | 1,768,000 | 13.00 | 2011-07-07 |
| 438 | 2011-07-08 | 196,000 | 60,000 | 0.01 | 3,472,722,000 | 2,571,520 | 13.12 | 2011-07-06 |
| 439 | 2011-07-07 | 136,000 | -30,000 | 0.00 | 3,472,722,000 | 1,768,000 | 13.00 | 2011-07-05 |
| 440 | 2011-07-06 | 166,000 | 30,000 | 0.00 | 3,472,722,000 | 2,088,280 | 12.58 | 2011-07-04 |
| 441 | 2011-06-27 | 136,000 | -10,000 | 0.00 | 3,472,722,000 | 1,542,240 | 11.34 | 2011-06-23 |
| 442 | 2011-06-24 | 146,000 | 10,000 | 0.00 | 3,472,722,000 | 1,673,160 | 11.46 | 2011-06-22 |
| 443 | 2011-06-14 | 136,000 | 4,000 | 0.00 | 3,472,722,000 | 1,572,160 | 11.56 | 2011-06-10 |
| 444 | 2011-05-30 | 132,000 | -26,000 | 0.00 | 3,472,722,000 | 1,655,280 | 12.54 | 2011-05-26 |
| 445 | 2011-05-27 | 158,000 | 26,000 | 0.00 | 3,472,722,000 | 1,965,520 | 12.44 | 2011-05-25 |
| 446 | 2011-05-25 | 132,000 | -10,000 | 0.00 | 3,472,722,000 | 1,623,600 | 12.30 | 2011-05-23 |
| 447 | 2011-05-23 | 142,000 | -12,000 | 0.00 | 3,472,722,000 | 1,800,560 | 12.68 | 2011-05-19 |
| 448 | 2011-05-20 | 154,000 | 12,000 | 0.00 | 3,472,722,000 | 1,912,680 | 12.42 | 2011-05-18 |
| 449 | 2011-05-03 | 142,000 | -4,000 | 0.00 | 3,472,722,000 | 1,803,400 | 12.70 | 2011-04-28 |
| 450 | 2011-04-29 | 146,000 | 4,000 | 0.00 | 3,472,722,000 | 1,909,680 | 13.08 | 2011-04-27 |
| 451 | 2011-04-21 | 142,000 | -10,000 | 0.00 | 3,472,722,000 | 1,891,440 | 13.32 | 2011-04-19 |
| 452 | 2011-04-12 | 152,000 | -20,000 | 0.00 | 3,472,722,000 | 1,924,320 | 12.66 | 2011-04-08 |
| 453 | 2011-04-11 | 172,000 | 20,000 | 0.00 | 3,472,722,000 | 2,143,120 | 12.46 | 2011-04-07 |
| 454 | 2011-04-08 | 152,000 | -10,000 | 0.00 | 3,472,722,000 | 1,982,080 | 13.04 | 2011-04-06 |
| 455 | 2011-04-07 | 162,000 | -10,000 | 0.00 | 3,472,722,000 | 2,102,760 | 12.98 | 2011-04-04 |
| 456 | 2011-04-04 | 172,000 | -10,000 | 0.00 | 3,472,722,000 | 2,108,720 | 12.26 | 2011-03-31 |
| 457 | 2011-04-01 | 182,000 | 10,000 | 0.01 | 3,472,722,000 | 2,187,640 | 12.02 | 2011-03-30 |
| 458 | 2011-03-30 | 172,000 | -6,000 | 0.00 | 3,472,722,000 | 2,053,680 | 11.94 | 2011-03-28 |
| 459 | 2011-03-29 | 178,000 | 6,000 | 0.01 | 3,472,722,000 | 2,128,880 | 11.96 | 2011-03-25 |
| 460 | 2011-03-24 | 172,000 | -10,000 | 0.00 | 3,472,722,000 | 1,991,760 | 11.58 | 2011-03-22 |
| 461 | 2011-03-23 | 182,000 | 10,000 | 0.01 | 3,472,722,000 | 2,060,240 | 11.32 | 2011-03-21 |
| 462 | 2011-03-21 | 172,000 | -12,000 | 0.00 | 3,472,722,000 | 1,733,760 | 10.08 | 2011-03-17 |
| 463 | 2011-03-14 | 184,000 | -10,000 | 0.01 | 3,472,722,000 | 1,788,480 | 9.720 | 2011-03-10 |
| 464 | 2011-03-11 | 194,000 | 10,000 | 0.01 | 3,472,722,000 | 1,918,660 | 9.890 | 2011-03-09 |
| 465 | 2011-02-22 | 184,000 | -8,000 | 0.01 | 3,472,722,000 | 1,961,440 | 10.66 | 2011-02-18 |
| 466 | 2011-02-21 | 192,000 | 20,000 | 0.01 | 3,472,722,000 | 2,031,360 | 10.58 | 2011-02-17 |
| 467 | 2011-01-24 | 172,000 | 10,000 | 0.00 | 3,472,722,000 | 2,105,280 | 12.24 | 2011-01-20 |
| 468 | 2011-01-17 | 162,000 | 10,000 | 0.00 | 3,472,722,000 | 2,076,840 | 12.82 | 2011-01-13 |
| 469 | 2011-01-11 | 152,000 | -104,000 | 0.00 | 3,472,722,000 | 2,027,680 | 13.34 | 2011-01-07 |
| 470 | 2010-12-23 | 256,000 | -4,000 | 0.01 | 3,472,722,000 | 2,897,920 | 11.32 | 2010-12-21 |
| 471 | 2010-12-22 | 260,000 | 4,000 | 0.01 | 3,472,722,000 | 2,787,200 | 10.72 | 2010-12-20 |
| 472 | 2010-11-11 | 256,000 | -10,000 | 0.01 | 3,472,722,000 | 3,240,960 | 12.66 | 2010-11-09 |
| 473 | 2010-11-04 | 266,000 | -200,000 | 0.01 | 3,472,722,000 | 2,835,560 | 10.66 | 2010-11-02 |
| 474 | 2010-10-28 | 466,000 | -20,000 | 0.01 | 3,472,722,000 | 4,515,540 | 9.690 | 2010-10-26 |
| 475 | 2010-10-27 | 486,000 | 16,000 | 0.01 | 3,472,722,000 | 4,680,180 | 9.630 | 2010-10-25 |
| 476 | 2010-10-26 | 470,000 | 200,000 | 0.01 | 3,472,722,000 | 4,389,800 | 9.340 | 2010-10-22 |
| 477 | 2010-10-25 | 270,000 | 4,000 | 0.01 | 3,472,722,000 | 2,610,900 | 9.670 | 2010-10-21 |
| 478 | 2010-10-21 | 266,000 | -30,000 | 0.01 | 3,472,722,000 | 2,814,280 | 10.58 | 2010-10-19 |
| 479 | 2010-10-19 | 296,000 | 30,000 | 0.01 | 3,472,722,000 | 3,167,200 | 10.70 | 2010-10-15 |
| 480 | 2010-10-18 | 266,000 | -20,000 | 0.01 | 3,472,722,000 | 2,798,320 | 10.52 | 2010-10-14 |
| 481 | 2010-10-15 | 286,000 | -380,000 | 0.01 | 3,472,722,000 | 3,065,920 | 10.72 | 2010-10-13 |
| 482 | 2010-10-13 | 666,000 | -10,000 | 0.02 | 3,472,722,000 | 6,160,500 | 9.250 | 2010-10-11 |
| 483 | 2010-09-16 | 676,000 | -200,000 | 0.02 | 3,472,722,000 | 6,611,280 | 9.780 | 2010-09-14 |
| 484 | 2010-09-08 | 876,000 | -60,000 | 0.03 | 3,472,722,000 | 8,488,440 | 9.690 | 2010-09-06 |
| 485 | 2010-09-07 | 936,000 | -16,000 | 0.03 | 3,472,722,000 | 8,807,760 | 9.410 | 2010-09-03 |
| 486 | 2010-09-06 | 952,000 | -4,000 | 0.03 | 3,472,722,000 | 8,701,280 | 9.140 | 2010-09-02 |
| 487 | 2010-09-03 | 956,000 | 50,000 | 0.03 | 3,472,722,000 | 8,737,840 | 9.140 | 2010-09-01 |
| 488 | 2010-08-30 | 906,000 | -10,000 | 0.03 | 3,472,722,000 | 8,054,340 | 8.890 | 2010-08-26 |
| 489 | 2010-08-27 | 916,000 | 30,000 | 0.03 | 3,472,722,000 | 8,170,720 | 8.920 | 2010-08-25 |
| 490 | 2010-08-24 | 886,000 | 10,000 | 0.03 | 3,472,722,000 | 8,354,980 | 9.430 | 2010-08-20 |
| 491 | 2010-08-16 | 876,000 | -2,000 | 0.03 | 3,472,722,000 | 8,278,200 | 9.450 | 2010-08-12 |
| 492 | 2010-08-05 | 878,000 | -30,000 | 0.03 | 3,472,722,000 | 9,219,000 | 10.50 | 2010-08-03 |
| 493 | 2010-08-04 | 908,000 | 10,000 | 0.03 | 3,472,722,000 | 9,388,720 | 10.34 | 2010-08-02 |
| 494 | 2010-08-03 | 898,000 | -2,000 | 0.03 | 3,472,722,000 | 9,087,760 | 10.12 | 2010-07-30 |
| 495 | 2010-07-29 | 900,000 | -10,000 | 0.03 | 3,472,722,000 | 9,072,000 | 10.08 | 2010-07-27 |
| 496 | 2010-07-27 | 910,000 | -100,000 | 0.03 | 3,472,722,000 | 9,191,000 | 10.10 | 2010-07-23 |
| 497 | 2010-07-26 | 1,010,000 | -90,000 | 0.03 | 3,472,722,000 | 9,817,200 | 9.720 | 2010-07-22 |
| 498 | 2010-07-22 | 1,100,000 | -300,000 | 0.03 | 3,472,722,000 | 10,318,000 | 9.380 | 2010-07-20 |
| 499 | 2010-07-19 | 1,400,000 | -10,000 | 0.04 | 3,472,722,000 | 12,474,000 | 8.910 | 2010-07-15 |
| 500 | 2010-07-16 | 1,410,000 | 4,000 | 0.04 | 3,472,722,000 | 12,915,600 | 9.160 | 2010-07-14 |
| 501 | 2010-07-14 | 1,406,000 | -4,000 | 0.04 | 3,472,722,000 | 12,780,540 | 9.090 | 2010-07-12 |
| 502 | 2010-07-13 | 1,410,000 | -94,000 | 0.04 | 3,472,722,000 | 12,619,500 | 8.950 | 2010-07-09 |
| 503 | 2010-07-12 | 1,504,000 | -50,000 | 0.04 | 3,472,722,000 | 12,784,000 | 8.500 | 2010-07-08 |
| 504 | 2010-07-06 | 1,554,000 | 50,000 | 0.04 | 3,472,722,000 | 12,960,360 | 8.340 | 2010-07-02 |
| 505 | 2010-06-24 | 1,504,000 | 2,000 | 0.04 | 3,554,888,000 | 13,536,000 | 9.000 | 2010-06-22 |
| 506 | 2010-06-23 | 1,502,000 | -300,000 | 0.04 | 3,554,888,000 | 13,487,960 | 8.980 | 2010-06-21 |
| 507 | 2010-06-10 | 1,802,000 | 2,000 | 0.05 | 3,554,888,000 | 14,001,540 | 7.770 | 2010-06-08 |
| 508 | 2010-05-31 | 1,800,000 | -30,000 | 0.05 | 3,554,888,000 | 15,156,000 | 8.420 | 2010-05-27 |
| 509 | 2010-05-28 | 1,830,000 | 30,000 | 0.05 | 3,554,888,000 | 14,713,200 | 8.040 | 2010-05-26 |
| 510 | 2010-05-25 | 1,800,000 | 600,000 | 0.05 | 3,554,888,000 | 14,184,000 | 7.880 | 2010-05-20 |
| 511 | 2010-05-19 | 1,200,000 | 270,000 | 0.03 | 3,554,888,000 | 9,516,000 | 7.930 | 2010-05-17 |
| 512 | 2010-05-17 | 930,000 | 30,000 | 0.03 | 3,554,888,000 | 7,774,800 | 8.360 | 2010-05-13 |
| 513 | 2010-05-14 | 900,000 | -4,000 | 0.03 | 3,554,888,000 | 7,443,000 | 8.270 | 2010-05-12 |
| 514 | 2010-05-12 | 904,000 | 4,000 | 0.03 | 3,554,888,000 | 7,855,760 | 8.690 | 2010-05-10 |
| 515 | 2010-05-04 | 900,000 | 100,000 | 0.03 | 3,554,888,000 | 8,280,000 | 9.200 | 2010-04-30 |
| 516 | 2010-05-03 | 800,000 | -4,000 | 0.02 | 3,554,888,000 | 7,272,000 | 9.090 | 2010-04-29 |
| 517 | 2010-04-21 | 804,000 | 206,000 | 0.02 | 3,554,888,000 | 7,131,480 | 8.870 | 2010-04-19 |
| 518 | 2010-04-19 | 598,000 | 2,000 | 0.02 | 3,554,888,000 | 5,740,800 | 9.600 | 2010-04-15 |
| 519 | 2010-04-16 | 596,000 | 20,000 | 0.02 | 3,554,888,000 | 5,948,080 | 9.980 | 2010-04-14 |
| 520 | 2010-04-01 | 576,000 | -20,000 | 0.02 | 3,554,888,000 | 6,163,200 | 10.70 | 2010-03-30 |
| 521 | 2010-03-31 | 596,000 | -30,000 | 0.02 | 3,554,888,000 | 6,186,480 | 10.38 | 2010-03-29 |
| 522 | 2010-03-30 | 626,000 | 50,000 | 0.02 | 3,586,348,000 | 6,209,920 | 9.920 | 2010-03-26 |
| 523 | 2010-03-04 | 576,000 | -100,000 | 0.02 | 3,586,348,000 | 6,347,520 | 11.02 | 2010-03-02 |
| 524 | 2010-03-03 | 676,000 | -50,000 | 0.02 | 3,586,348,000 | 7,246,720 | 10.72 | 2010-03-01 |
| 525 | 2010-03-02 | 726,000 | -40,000 | 0.02 | 3,586,348,000 | 7,201,920 | 9.920 | 2010-02-26 |
| 526 | 2010-03-01 | 766,000 | -24,000 | 0.02 | 3,586,348,000 | 7,506,800 | 9.800 | 2010-02-25 |
| 527 | 2010-02-26 | 790,000 | 24,000 | 0.02 | 3,586,348,000 | 7,710,400 | 9.760 | 2010-02-24 |
| 528 | 2010-02-25 | 766,000 | 40,000 | 0.02 | 3,586,348,000 | 7,629,360 | 9.960 | 2010-02-23 |
| 529 | 2010-02-12 | 726,000 | -140,000 | 0.02 | 3,586,348,000 | 7,303,560 | 10.06 | 2010-02-10 |
| 530 | 2010-02-11 | 866,000 | -20,000 | 0.02 | 3,586,348,000 | 8,478,140 | 9.790 | 2010-02-09 |
| 531 | 2010-02-10 | 886,000 | 80,000 | 0.02 | 3,586,348,000 | 8,363,840 | 9.440 | 2010-02-08 |
| 532 | 2010-02-08 | 806,000 | -40,000 | 0.02 | 3,586,348,000 | 8,108,360 | 10.06 | 2010-02-04 |
| 533 | 2010-02-05 | 846,000 | 60,000 | 0.02 | 3,586,348,000 | 8,713,800 | 10.30 | 2010-02-03 |
| 534 | 2010-02-04 | 786,000 | -30,000 | 0.02 | 3,586,348,000 | 7,938,600 | 10.10 | 2010-02-02 |
| 535 | 2010-02-03 | 816,000 | 20,000 | 0.02 | 3,586,348,000 | 8,274,240 | 10.14 | 2010-02-01 |
| 536 | 2010-02-01 | 796,000 | 200,000 | 0.02 | 3,586,348,000 | 7,562,000 | 9.500 | 2010-01-28 |
| 537 | 2010-01-28 | 596,000 | 20,000 | 0.02 | 3,586,348,000 | 5,757,360 | 9.660 | 2010-01-26 |
| 538 | 2010-01-25 | 576,000 | -30,000 | 0.02 | 3,586,348,000 | 6,128,640 | 10.64 | 2010-01-21 |
| 539 | 2010-01-22 | 606,000 | 10,000 | 0.02 | 3,586,348,000 | 6,690,240 | 11.04 | 2010-01-20 |
| 540 | 2010-01-21 | 596,000 | 14,000 | 0.02 | 3,586,348,000 | 6,770,560 | 11.36 | 2010-01-19 |
| 541 | 2010-01-20 | 582,000 | -10,000 | 0.02 | 3,586,348,000 | 6,367,080 | 10.94 | 2010-01-18 |
| 542 | 2010-01-19 | 592,000 | 100,000 | 0.02 | 3,586,348,000 | 6,251,520 | 10.56 | 2010-01-15 |
| 543 | 2010-01-15 | 492,000 | -10,000 | 0.01 | 3,586,348,000 | 5,254,560 | 10.68 | 2010-01-13 |
| 544 | 2010-01-13 | 502,000 | 10,000 | 0.01 | 3,586,348,000 | 5,903,520 | 11.76 | 2010-01-11 |
| 545 | 2010-01-12 | 492,000 | -10,000 | 0.01 | 3,586,348,000 | 5,815,440 | 11.82 | 2010-01-08 |
| 546 | 2010-01-11 | 502,000 | 18,000 | 0.01 | 3,586,348,000 | 5,853,320 | 11.66 | 2010-01-07 |
| 547 | 2010-01-08 | 484,000 | 2,000 | 0.01 | 3,586,348,000 | 5,391,760 | 11.14 | 2010-01-06 |
| 548 | 2009-12-30 | 482,000 | -10,000 | 0.01 | 3,586,348,000 | 5,321,280 | 11.04 | 2009-12-28 |
| 549 | 2009-12-15 | 492,000 | 10,000 | 0.01 | 3,586,348,000 | 6,012,240 | 12.22 | 2009-12-11 |
| 550 | 2009-12-10 | 482,000 | -10,000 | 0.01 | 3,586,348,000 | 6,372,040 | 13.22 | 2009-12-08 |
| 551 | 2009-12-09 | 492,000 | 10,000 | 0.01 | 3,586,348,000 | 6,297,600 | 12.80 | 2009-12-07 |
| 552 | 2009-12-08 | 482,000 | -128,000 | 0.01 | 3,586,348,000 | 5,957,520 | 12.36 | 2009-12-04 |
| 553 | 2009-12-07 | 610,000 | -200,000 | 0.02 | 3,586,348,000 | 7,332,200 | 12.02 | 2009-12-03 |
| 554 | 2009-12-02 | 810,000 | -4,000 | 0.02 | 3,586,348,000 | 8,650,800 | 10.68 | 2009-11-30 |
| 555 | 2009-12-01 | 814,000 | 2,000 | 0.02 | 3,586,348,000 | 8,319,080 | 10.22 | 2009-11-27 |
| 556 | 2009-11-30 | 812,000 | -150,000 | 0.02 | 3,586,348,000 | 8,850,800 | 10.90 | 2009-11-26 |
| 557 | 2009-11-24 | 962,000 | 2,000 | 0.03 | 3,586,348,000 | 10,062,520 | 10.46 | 2009-11-20 |
| 558 | 2009-11-11 | 960,000 | -2,000 | 0.03 | 3,586,348,000 | 10,406,400 | 10.84 | 2009-11-09 |
| 559 | 2009-11-04 | 962,000 | 86,000 | 0.03 | 3,586,348,000 | 9,927,840 | 10.32 | 2009-11-02 |
| 560 | 2009-11-03 | 876,000 | 114,000 | 0.02 | 3,586,348,000 | 8,952,720 | 10.22 | 2009-10-30 |
| 561 | 2009-11-02 | 762,000 | 2,000 | 0.02 | 3,586,348,000 | 7,475,220 | 9.810 | 2009-10-29 |
| 562 | 2009-10-28 | 760,000 | -100,000 | 0.02 | 3,586,348,000 | 8,664,000 | 11.40 | 2009-10-23 |
| 563 | 2009-10-23 | 860,000 | -108,000 | 0.02 | 3,586,348,000 | 9,511,600 | 11.06 | 2009-10-21 |
| 564 | 2009-10-22 | 968,000 | -20,000 | 0.03 | 3,586,348,000 | 10,105,920 | 10.44 | 2009-10-20 |
| 565 | 2009-10-21 | 988,000 | 20,000 | 0.03 | 3,586,348,000 | 9,840,480 | 9.960 | 2009-10-19 |
| 566 | 2009-10-20 | 968,000 | -20,000 | 0.03 | 3,586,348,000 | 9,176,640 | 9.480 | 2009-10-16 |
| 567 | 2009-10-06 | 988,000 | 100,000 | 0.03 | 3,586,348,000 | 8,822,840 | 8.930 | 2009-10-02 |
| 568 | 2009-09-22 | 888,000 | -110,000 | 0.02 | 3,596,348,000 | 9,022,080 | 10.16 | 2009-09-18 |
| 569 | 2009-09-15 | 998,000 | 20,000 | 0.03 | 3,596,348,000 | 10,399,160 | 10.42 | 2009-09-11 |
| 570 | 2009-09-11 | 978,000 | -32,000 | 0.03 | 3,596,348,000 | 10,366,800 | 10.60 | 2009-09-09 |
| 571 | 2009-09-10 | 1,010,000 | 30,000 | 0.03 | 3,596,348,000 | 10,342,400 | 10.24 | 2009-09-08 |
| 572 | 2009-09-08 | 980,000 | 6,000 | 0.03 | 3,596,348,000 | 9,535,400 | 9.730 | 2009-09-04 |
| 573 | 2009-09-07 | 974,000 | -10,000 | 0.03 | 3,596,348,000 | 8,853,660 | 9.090 | 2009-09-03 |
| 574 | 2009-09-03 | 984,000 | 10,000 | 0.03 | 3,596,348,000 | 8,787,120 | 8.930 | 2009-09-01 |
| 575 | 2009-08-31 | 974,000 | 130,000 | 0.03 | 3,596,348,000 | 9,067,940 | 9.310 | 2009-08-27 |
| 576 | 2009-08-24 | 844,000 | -16,000 | 0.02 | 3,596,348,000 | 7,984,240 | 9.460 | 2009-08-20 |
| 577 | 2009-08-21 | 860,000 | 6,000 | 0.02 | 3,596,348,000 | 7,963,600 | 9.260 | 2009-08-19 |
| 578 | 2009-08-17 | 854,000 | 10,000 | 0.02 | 3,596,348,000 | 8,420,440 | 9.860 | 2009-08-13 |
| 579 | 2009-08-12 | 844,000 | 100,000 | 0.02 | 3,596,348,000 | 8,102,400 | 9.600 | 2009-08-10 |
| 580 | 2009-08-10 | 744,000 | -4,000 | 0.02 | 3,596,348,000 | 7,603,680 | 10.22 | 2009-08-06 |
| 581 | 2009-08-07 | 748,000 | 4,000 | 0.02 | 3,596,348,000 | 7,509,920 | 10.04 | 2009-08-05 |
| 582 | 2009-08-06 | 744,000 | 4,000 | 0.02 | 3,596,348,000 | 7,841,760 | 10.54 | 2009-08-04 |
| 583 | 2009-08-05 | 740,000 | -100,000 | 0.02 | 3,596,348,000 | 8,051,200 | 10.88 | 2009-08-03 |
| 584 | 2009-07-31 | 840,000 | 6,000 | 0.02 | 3,596,348,000 | 8,954,400 | 10.66 | 2009-07-29 |
| 585 | 2009-07-30 | 834,000 | -2,000 | 0.02 | 3,596,348,000 | 9,290,760 | 11.14 | 2009-07-28 |
| 586 | 2009-07-29 | 836,000 | 2,000 | 0.02 | 3,596,348,000 | 9,279,600 | 11.10 | 2009-07-27 |
| 587 | 2009-07-28 | 834,000 | -120,000 | 0.02 | 3,596,348,000 | 8,990,520 | 10.78 | 2009-07-24 |
| 588 | 2009-07-23 | 954,000 | 12,000 | 0.03 | 3,596,348,000 | 9,597,240 | 10.06 | 2009-07-21 |
| 589 | 2009-07-22 | 942,000 | -16,000 | 0.03 | 3,596,348,000 | 9,514,200 | 10.10 | 2009-07-20 |
| 590 | 2009-07-21 | 958,000 | 24,000 | 0.03 | 3,596,348,000 | 9,694,960 | 10.12 | 2009-07-17 |
| 591 | 2009-07-16 | 934,000 | 100,000 | 0.03 | 3,596,348,000 | 9,115,840 | 9.760 | 2009-07-14 |
| 592 | 2009-07-08 | 834,000 | 20,000 | 0.02 | 3,596,348,000 | 9,157,320 | 10.98 | 2009-07-06 |
| 593 | 2009-06-24 | 814,000 | -10,000 | 0.02 | 3,596,348,000 | 8,221,400 | 10.10 | 2009-06-22 |
| 594 | 2009-06-23 | 824,000 | 10,000 | 0.02 | 3,596,348,000 | 7,902,160 | 9.590 | 2009-06-19 |
| 595 | 2009-06-15 | 814,000 | -2,000 | 0.02 | 3,596,348,000 | 8,140,000 | 10.00 | 2009-06-11 |
| 596 | 2009-06-11 | 816,000 | 2,000 | 0.02 | 3,596,348,000 | 7,629,600 | 9.350 | 2009-06-09 |
| 597 | 2009-06-04 | 814,000 | -100,000 | 0.02 | 3,596,348,000 | 8,156,280 | 10.02 | 2009-06-02 |
| 598 | 2009-06-03 | 914,000 | -10,000 | 0.03 | 3,596,348,000 | 9,724,960 | 10.64 | 2009-06-01 |
| 599 | 2009-06-02 | 924,000 | -10,000 | 0.03 | 3,596,348,000 | 8,778,000 | 9.500 | 2009-05-29 |
| 600 | 2009-06-01 | 934,000 | -30,000 | 0.03 | 3,596,348,000 | 8,349,960 | 8.940 | 2009-05-27 |
| 601 | 2009-05-29 | 964,000 | 18,000 | 0.03 | 3,602,716,000 | 8,136,160 | 8.440 | 2009-05-26 |
| 602 | 2009-05-27 | 946,000 | 12,000 | 0.03 | 3,602,716,000 | 7,851,800 | 8.300 | 2009-05-25 |
| 603 | 2009-05-21 | 934,000 | -10,000 | 0.03 | 3,602,716,000 | 7,789,560 | 8.340 | 2009-05-19 |
| 604 | 2009-05-20 | 944,000 | -10,000 | 0.03 | 3,602,716,000 | 7,778,560 | 8.240 | 2009-05-18 |
| 605 | 2009-05-06 | 954,000 | -20,000 | 0.03 | 3,602,716,000 | 6,449,040 | 6.760 | 2009-05-04 |
| 606 | 2009-05-05 | 974,000 | -80,000 | 0.03 | 3,602,716,000 | 5,697,900 | 5.850 | 2009-04-30 |
| 607 | 2009-05-04 | 1,054,000 | 80,000 | 0.03 | 3,602,716,000 | 5,797,000 | 5.500 | 2009-04-29 |
| 608 | 2009-04-30 | 974,000 | -12,000 | 0.03 | 3,602,716,000 | 4,967,400 | 5.100 | 2009-04-28 |
| 609 | 2009-04-27 | 986,000 | -30,000 | 0.03 | 3,602,716,000 | 5,442,720 | 5.520 | 2009-04-23 |
| 610 | 2009-04-24 | 1,016,000 | 30,000 | 0.03 | 3,602,716,000 | 5,273,040 | 5.190 | 2009-04-22 |
| 611 | 2009-04-21 | 986,000 | 20,000 | 0.03 | 3,602,716,000 | 5,797,680 | 5.880 | 2009-04-17 |
| 612 | 2009-04-17 | 966,000 | -30,000 | 0.03 | 3,602,716,000 | 5,699,400 | 5.900 | 2009-04-15 |
| 613 | 2009-04-16 | 996,000 | -100,000 | 0.03 | 3,606,582,000 | 5,627,400 | 5.650 | 2009-04-14 |
| 614 | 2009-04-15 | 1,096,000 | -38,000 | 0.03 | 3,606,582,000 | 5,830,720 | 5.320 | 2009-04-09 |
| 615 | 2009-04-14 | 1,134,000 | 50,000 | 0.03 | 3,606,582,000 | 5,465,880 | 4.820 | 2009-04-08 |
| 616 | 2009-04-07 | 1,084,000 | -20,000 | 0.03 | 3,606,582,000 | 5,615,120 | 5.180 | 2009-04-03 |
| 617 | 2009-04-03 | 1,104,000 | -10,000 | 0.03 | 3,606,582,000 | 4,990,080 | 4.520 | 2009-04-01 |
| 618 | 2009-04-02 | 1,114,000 | -60,000 | 0.03 | 3,606,582,000 | 4,890,460 | 4.390 | 2009-03-31 |
| 619 | 2009-04-01 | 1,174,000 | 10,000 | 0.03 | 3,606,582,000 | 4,989,500 | 4.250 | 2009-03-30 |
| 620 | 2009-03-31 | 1,164,000 | -40,000 | 0.03 | 3,606,582,000 | 5,400,960 | 4.640 | 2009-03-27 |
| 621 | 2009-03-26 | 1,204,000 | -40,000 | 0.03 | 3,679,332,000 | 5,357,800 | 4.450 | 2009-03-24 |
| 622 | 2009-03-25 | 1,244,000 | 10,000 | 0.03 | 3,679,332,000 | 5,212,360 | 4.190 | 2009-03-23 |
| 623 | 2009-03-24 | 1,234,000 | -10,000 | 0.03 | 3,679,332,000 | 4,713,880 | 3.820 | 2009-03-20 |
| 624 | 2009-03-20 | 1,244,000 | 10,000 | 0.03 | 3,679,332,000 | 4,602,800 | 3.700 | 2009-03-18 |
| 625 | 2009-03-19 | 1,234,000 | -10,000 | 0.03 | 3,679,332,000 | 4,405,380 | 3.570 | 2009-03-17 |
| 626 | 2009-03-18 | 1,244,000 | -10,000 | 0.03 | 3,679,332,000 | 4,453,520 | 3.580 | 2009-03-16 |
| 627 | 2009-03-17 | 1,254,000 | 10,000 | 0.03 | 3,679,332,000 | 4,263,600 | 3.400 | 2009-03-13 |
| 628 | 2009-03-13 | 1,244,000 | -40,000 | 0.03 | 3,679,332,000 | 3,980,800 | 3.200 | 2009-03-11 |
| 629 | 2009-03-10 | 1,284,000 | 2,000 | 0.03 | 3,679,332,000 | 3,916,200 | 3.050 | 2009-03-06 |
| 630 | 2009-03-09 | 1,282,000 | -52,000 | 0.03 | 3,679,332,000 | 4,012,660 | 3.130 | 2009-03-05 |
| 631 | 2009-03-06 | 1,334,000 | 50,000 | 0.04 | 3,679,332,000 | 4,042,020 | 3.030 | 2009-03-04 |
| 632 | 2009-03-03 | 1,284,000 | -8,000 | 0.03 | 3,679,332,000 | 3,376,920 | 2.630 | 2009-02-27 |
| 633 | 2009-03-02 | 1,292,000 | 8,000 | 0.04 | 3,679,332,000 | 3,630,520 | 2.810 | 2009-02-26 |
| 634 | 2009-02-20 | 1,284,000 | -100,000 | 0.03 | 3,679,332,000 | 3,774,960 | 2.940 | 2009-02-18 |
| 635 | 2009-02-19 | 1,384,000 | 100,000 | 0.04 | 3,689,832,000 | 3,985,920 | 2.880 | 2009-02-17 |
| 636 | 2009-02-16 | 1,284,000 | -10,000 | 0.03 | 3,689,832,000 | 3,980,400 | 3.100 | 2009-02-12 |
| 637 | 2009-02-13 | 1,294,000 | 20,000 | 0.04 | 3,689,832,000 | 4,114,920 | 3.180 | 2009-02-11 |
| 638 | 2009-02-10 | 1,274,000 | -10,000 | 0.03 | 3,689,832,000 | 4,331,600 | 3.400 | 2009-02-06 |
| 639 | 2009-01-22 | 1,284,000 | -20,000 | 0.03 | 3,689,832,000 | 3,556,680 | 2.770 | 2009-01-20 |
| 640 | 2009-01-21 | 1,304,000 | 20,000 | 0.04 | 3,689,832,000 | 3,572,960 | 2.740 | 2009-01-19 |
| 641 | 2009-01-20 | 1,284,000 | -20,000 | 0.03 | 3,689,832,000 | 3,852,000 | 3.000 | 2009-01-16 |
| 642 | 2009-01-19 | 1,304,000 | 20,000 | 0.04 | 3,689,832,000 | 3,846,800 | 2.950 | 2009-01-15 |
| 643 | 2009-01-09 | 1,284,000 | -10,000 | 0.03 | 3,689,832,000 | 5,572,560 | 4.340 | 2009-01-07 |
| 644 | 2009-01-08 | 1,294,000 | 20,000 | 0.04 | 3,689,832,000 | 5,667,720 | 4.380 | 2009-01-06 |
| 645 | 2009-01-07 | 1,274,000 | -30,000 | 0.03 | 3,689,832,000 | 5,439,980 | 4.270 | 2009-01-05 |
| 646 | 2009-01-06 | 1,304,000 | 10,000 | 0.04 | 3,689,832,000 | 5,333,360 | 4.090 | 2009-01-02 |
| 647 | 2009-01-05 | 1,294,000 | 20,000 | 0.04 | 3,689,832,000 | 5,395,980 | 4.170 | 2008-12-30 |
| 648 | 2008-12-15 | 1,274,000 | -200,000 | 0.03 | 3,715,584,000 | 5,287,100 | 4.150 | 2008-12-11 |
| 649 | 2008-12-12 | 1,474,000 | -10,000 | 0.04 | 3,715,584,000 | 5,719,120 | 3.880 | 2008-12-10 |
| 650 | 2008-12-09 | 1,484,000 | 10,000 | 0.04 | 3,715,584,000 | 4,882,360 | 3.290 | 2008-12-05 |
| 651 | 2008-12-04 | 1,474,000 | -210,000 | 0.04 | 3,715,584,000 | 4,539,920 | 3.080 | 2008-12-02 |
| 652 | 2008-12-03 | 1,684,000 | -100,000 | 0.05 | 3,715,584,000 | 5,489,840 | 3.260 | 2008-12-01 |
| 653 | 2008-12-01 | 1,784,000 | -30,000 | 0.05 | 3,715,584,000 | 4,816,800 | 2.700 | 2008-11-27 |
| 654 | 2008-11-28 | 1,814,000 | -10,000 | 0.05 | 3,730,610,000 | 4,571,280 | 2.520 | 2008-11-26 |
| 655 | 2008-11-26 | 1,824,000 | -10,000 | 0.05 | 3,730,610,000 | 4,140,480 | 2.270 | 2008-11-24 |
| 656 | 2008-11-25 | 1,834,000 | -20,000 | 0.05 | 3,730,610,000 | 4,108,160 | 2.240 | 2008-11-21 |
| 657 | 2008-11-24 | 1,854,000 | 40,000 | 0.05 | 3,730,610,000 | 3,986,100 | 2.150 | 2008-11-20 |
| 658 | 2008-11-07 | 1,814,000 | -20,000 | 0.05 | 3,730,610,000 | 5,478,280 | 3.020 | 2008-11-05 |
| 659 | 2008-11-06 | 1,834,000 | 10,000 | 0.05 | 3,730,610,000 | 5,080,180 | 2.770 | 2008-11-04 |
| 660 | 2008-11-05 | 1,824,000 | -60,000 | 0.05 | 3,730,610,000 | 4,815,360 | 2.640 | 2008-11-03 |
| 661 | 2008-11-03 | 1,884,000 | 20,000 | 0.05 | 3,730,610,000 | 4,427,400 | 2.350 | 2008-10-30 |
| 662 | 2008-10-31 | 1,864,000 | -10,000 | 0.05 | 3,730,610,000 | 3,970,320 | 2.130 | 2008-10-29 |
| 663 | 2008-10-29 | 1,874,000 | 14,000 | 0.05 | 3,745,660,000 | 4,122,800 | 2.200 | 2008-10-27 |
| 664 | 2008-10-27 | 1,860,000 | 10,000 | 0.05 | 3,745,660,000 | 5,766,000 | 3.100 | 2008-10-23 |
| 665 | 2008-10-24 | 1,850,000 | 50,000 | 0.05 | 3,745,660,000 | 5,457,500 | 2.950 | 2008-10-22 |
| 666 | 2008-10-23 | 1,800,000 | -102,000 | 0.05 | 3,745,660,000 | 5,490,000 | 3.050 | 2008-10-21 |
| 667 | 2008-10-22 | 1,902,000 | -40,000 | 0.05 | 3,745,660,000 | 5,610,900 | 2.950 | 2008-10-20 |
| 668 | 2008-10-21 | 1,942,000 | 90,000 | 0.05 | 3,745,660,000 | 5,223,980 | 2.690 | 2008-10-17 |
| 669 | 2008-10-20 | 1,852,000 | 80,000 | 0.05 | 3,745,660,000 | 4,963,360 | 2.680 | 2008-10-16 |
| 670 | 2008-10-17 | 1,772,000 | 20,000 | 0.05 | 3,745,660,000 | 5,227,400 | 2.950 | 2008-10-15 |
| 671 | 2008-10-16 | 1,752,000 | 20,000 | 0.05 | 3,745,660,000 | 5,781,600 | 3.300 | 2008-10-14 |
| 672 | 2008-10-13 | 1,732,000 | -20,000 | 0.05 | 3,745,660,000 | 5,421,160 | 3.130 | 2008-10-09 |
| 673 | 2008-10-03 | 1,752,000 | 6,000 | 0.05 | 3,745,660,000 | 6,061,920 | 3.460 | 2008-09-30 |
| 674 | 2008-10-02 | 1,746,000 | 20,000 | 0.05 | 3,745,660,000 | 6,093,540 | 3.490 | 2008-09-29 |
| 675 | 2008-09-30 | 1,726,000 | 290,000 | 0.05 | 3,745,660,000 | 6,299,900 | 3.650 | 2008-09-26 |
| 676 | 2008-09-29 | 1,436,000 | -50,000 | 0.04 | 3,745,660,000 | 4,925,480 | 3.430 | 2008-09-25 |
| 677 | 2008-09-26 | 1,486,000 | 50,000 | 0.04 | 3,745,660,000 | 5,423,900 | 3.650 | 2008-09-24 |
| 678 | 2008-09-25 | 1,436,000 | 200,000 | 0.04 | 3,745,660,000 | 5,815,800 | 4.050 | 2008-09-23 |
| 679 | 2008-09-24 | 1,236,000 | -34,000 | 0.03 | 3,745,660,000 | 5,401,320 | 4.370 | 2008-09-22 |
| 680 | 2008-09-23 | 1,270,000 | -104,000 | 0.03 | 3,745,660,000 | 5,283,200 | 4.160 | 2008-09-19 |
| 681 | 2008-09-22 | 1,374,000 | -30,000 | 0.04 | 3,745,660,000 | 4,932,660 | 3.590 | 2008-09-18 |
| 682 | 2008-09-19 | 1,404,000 | -20,000 | 0.04 | 3,745,660,000 | 5,054,400 | 3.600 | 2008-09-17 |
| 683 | 2008-09-18 | 1,424,000 | 254,000 | 0.04 | 3,745,660,000 | 5,183,360 | 3.640 | 2008-09-16 |
| 684 | 2008-09-16 | 1,170,000 | -50,000 | 0.03 | 3,745,660,000 | 4,797,000 | 4.100 | 2008-09-11 |
| 685 | 2008-09-12 | 1,220,000 | 44,000 | 0.03 | 3,745,660,000 | 5,197,200 | 4.260 | 2008-09-10 |
| 686 | 2008-09-09 | 1,176,000 | 300,000 | 0.03 | 3,745,660,000 | 5,586,000 | 4.750 | 2008-09-05 |
| 687 | 2008-09-02 | 876,000 | 10,000 | 0.02 | 3,745,660,000 | 5,098,320 | 5.820 | 2008-08-29 |
| 688 | 2008-08-29 | 866,000 | -4,000 | 0.02 | 3,745,660,000 | 5,074,760 | 5.860 | 2008-08-27 |
| 689 | 2008-08-25 | 870,000 | 4,000 | 0.02 | 3,745,660,000 | 4,993,800 | 5.740 | 2008-08-20 |
| 690 | 2008-08-21 | 866,000 | -100,000 | 0.02 | 3,745,660,000 | 4,650,420 | 5.370 | 2008-08-19 |
| 691 | 2008-08-20 | 966,000 | -130,000 | 0.03 | 3,745,660,000 | 5,448,240 | 5.640 | 2008-08-18 |
| 692 | 2008-08-19 | 1,096,000 | 10,000 | 0.03 | 3,745,660,000 | 6,291,040 | 5.740 | 2008-08-15 |
| 693 | 2008-08-15 | 1,086,000 | 50,000 | 0.03 | 3,745,660,000 | 6,461,700 | 5.950 | 2008-08-13 |
| 694 | 2008-08-12 | 1,036,000 | -30,000 | 0.03 | 3,745,660,000 | 6,599,320 | 6.370 | 2008-08-08 |
| 695 | 2008-07-25 | 1,066,000 | -6,000 | 0.03 | 3,745,660,000 | 8,378,760 | 7.860 | 2008-07-23 |
| 696 | 2008-07-24 | 1,072,000 | 4,000 | 0.03 | 3,745,660,000 | 8,050,720 | 7.510 | 2008-07-22 |
| 697 | 2008-07-23 | 1,068,000 | -40,000 | 0.03 | 3,745,660,000 | 7,956,600 | 7.450 | 2008-07-21 |
| 698 | 2008-07-22 | 1,108,000 | 10,000 | 0.03 | 3,745,660,000 | 7,645,200 | 6.900 | 2008-07-18 |
| 699 | 2008-07-21 | 1,098,000 | -40,000 | 0.03 | 3,745,660,000 | 7,499,340 | 6.830 | 2008-07-17 |
| 700 | 2008-07-18 | 1,138,000 | -20,000 | 0.03 | 3,745,660,000 | 7,795,300 | 6.850 | 2008-07-16 |
| 701 | 2008-07-17 | 1,158,000 | 20,000 | 0.03 | 3,745,660,000 | 8,268,120 | 7.140 | 2008-07-15 |
| 702 | 2008-07-15 | 1,138,000 | 70,000 | 0.03 | 3,745,660,000 | 9,274,700 | 8.150 | 2008-07-11 |
| 703 | 2008-07-14 | 1,068,000 | 2,000 | 0.03 | 3,745,660,000 | 8,223,600 | 7.700 | 2008-07-10 |
| 704 | 2008-07-08 | 1,066,000 | -12,000 | 0.03 | 3,745,660,000 | 7,696,520 | 7.220 | 2008-07-04 |
| 705 | 2008-06-24 | 1,078,000 | -30,000 | 0.03 | 3,745,660,000 | 8,289,820 | 7.690 | 2008-06-20 |
| 706 | 2008-06-18 | 1,108,000 | 50,000 | 0.03 | 3,745,660,000 | 9,506,640 | 8.580 | 2008-06-16 |
| 707 | 2008-06-16 | 1,058,000 | -14,000 | 0.03 | 3,745,660,000 | 8,781,400 | 8.300 | 2008-06-12 |
| 708 | 2008-06-12 | 1,072,000 | -4,000 | 0.03 | 3,745,660,000 | 9,165,600 | 8.550 | 2008-06-10 |
| 709 | 2008-06-11 | 1,076,000 | 4,000 | 0.03 | 3,745,660,000 | 10,039,080 | 9.330 | 2008-06-06 |
| 710 | 2008-06-04 | 1,072,000 | -10,000 | 0.03 | 3,745,660,000 | 10,494,880 | 9.790 | 2008-06-02 |
| 711 | 2008-06-03 | 1,082,000 | 10,000 | 0.03 | 3,745,660,000 | 11,036,400 | 10.20 | 2008-05-30 |
| 712 | 2008-06-02 | 1,072,000 | -14,000 | 0.03 | 3,745,660,000 | 10,205,440 | 9.520 | 2008-05-29 |
| 713 | 2008-05-30 | 1,086,000 | 8,000 | 0.03 | 3,745,660,000 | 9,980,340 | 9.190 | 2008-05-28 |
| 714 | 2008-05-29 | 1,078,000 | 6,000 | 0.03 | 3,745,660,000 | 10,079,300 | 9.350 | 2008-05-27 |
| 715 | 2008-05-28 | 1,072,000 | -6,000 | 0.03 | 3,745,660,000 | 9,680,160 | 9.030 | 2008-05-26 |
| 716 | 2008-05-21 | 1,078,000 | 6,000 | 0.03 | 3,745,660,000 | 11,081,840 | 10.28 | 2008-05-19 |
| 717 | 2008-05-19 | 1,072,000 | -8,000 | 0.03 | 3,745,660,000 | 10,827,200 | 10.10 | 2008-05-15 |
| 718 | 2008-05-15 | 1,080,000 | 8,000 | 0.03 | 3,745,660,000 | 10,972,800 | 10.16 | 2008-05-13 |
| 719 | 2008-05-13 | 1,072,000 | -4,000 | 0.03 | 3,745,660,000 | 10,934,400 | 10.20 | 2008-05-08 |
| 720 | 2008-05-09 | 1,076,000 | 6,000 | 0.03 | 3,745,660,000 | 11,254,960 | 10.46 | 2008-05-07 |
| 721 | 2008-04-24 | 1,070,000 | -4,000 | 0.03 | 3,745,660,000 | 10,272,000 | 9.600 | 2008-04-22 |
| 722 | 2008-04-21 | 1,074,000 | -20,000 | 0.03 | 3,745,660,000 | 8,473,860 | 7.890 | 2008-04-17 |
| 723 | 2008-04-18 | 1,094,000 | -10,000 | 0.03 | 3,745,660,000 | 8,412,860 | 7.690 | 2008-04-16 |
| 724 | 2008-04-17 | 1,104,000 | 4,000 | 0.03 | 3,745,660,000 | 8,589,120 | 7.780 | 2008-04-15 |
| 725 | 2008-04-16 | 1,100,000 | 6,000 | 0.03 | 3,745,660,000 | 8,910,000 | 8.100 | 2008-04-14 |
| 726 | 2008-04-11 | 1,094,000 | -14,000 | 0.03 | 3,745,660,000 | 9,189,600 | 8.400 | 2008-04-09 |
| 727 | 2008-04-09 | 1,108,000 | 14,000 | 0.03 | 3,745,660,000 | 10,127,120 | 9.140 | 2008-04-07 |
| 728 | 2008-04-03 | 1,094,000 | -10,000 | 0.03 | 3,745,660,000 | 8,784,820 | 8.030 | 2008-04-01 |
| 729 | 2008-04-02 | 1,104,000 | 6,000 | 0.03 | 3,745,660,000 | 9,063,840 | 8.210 | 2008-03-31 |
| 730 | 2008-04-01 | 1,098,000 | -44,000 | 0.03 | 3,745,660,000 | 9,212,220 | 8.390 | 2008-03-28 |
| 731 | 2008-03-31 | 1,142,000 | 52,000 | 0.03 | 3,745,660,000 | 9,021,800 | 7.900 | 2008-03-27 |
| 732 | 2008-03-28 | 1,090,000 | -10,000 | 0.03 | 3,745,660,000 | 8,262,200 | 7.580 | 2008-03-26 |
| 733 | 2008-03-25 | 1,100,000 | -50,000 | 0.03 | 3,745,660,000 | 7,777,000 | 7.070 | 2008-03-19 |
| 734 | 2008-03-20 | 1,150,000 | 50,000 | 0.03 | 3,745,660,000 | 7,820,000 | 6.800 | 2008-03-18 |
| 735 | 2008-03-19 | 1,100,000 | -2,000 | 0.03 | 3,745,660,000 | 7,238,000 | 6.580 | 2008-03-17 |
| 736 | 2008-03-18 | 1,102,000 | -24,000 | 0.03 | 3,745,660,000 | 8,209,900 | 7.450 | 2008-03-14 |
| 737 | 2008-03-17 | 1,126,000 | 16,000 | 0.03 | 3,745,660,000 | 8,794,060 | 7.810 | 2008-03-13 |
| 738 | 2008-03-14 | 1,110,000 | 4,000 | 0.03 | 3,745,660,000 | 9,623,700 | 8.670 | 2008-03-12 |
| 739 | 2008-03-13 | 1,106,000 | -2,000 | 0.03 | 3,745,660,000 | 9,489,480 | 8.580 | 2008-03-11 |
| 740 | 2008-03-10 | 1,108,000 | 6,000 | 0.03 | 3,745,660,000 | 10,526,000 | 9.500 | 2008-03-06 |
| 741 | 2008-03-06 | 1,102,000 | -20,000 | 0.03 | 3,745,660,000 | 11,196,320 | 10.16 | 2008-03-04 |
| 742 | 2008-03-05 | 1,122,000 | 20,000 | 0.03 | 3,745,660,000 | 11,781,000 | 10.50 | 2008-03-03 |
| 743 | 2008-02-21 | 1,102,000 | -4,000 | 0.03 | 3,745,660,000 | 12,981,560 | 11.78 | 2008-02-19 |
| 744 | 2008-02-20 | 1,106,000 | 4,000 | 0.03 | 3,745,660,000 | 12,696,880 | 11.48 | 2008-02-18 |
| 745 | 2008-02-19 | 1,102,000 | 10,000 | 0.03 | 3,745,660,000 | 12,893,400 | 11.70 | 2008-02-15 |
| 746 | 2008-02-15 | 1,092,000 | -4,000 | 0.03 | 3,745,660,000 | 11,902,800 | 10.90 | 2008-02-13 |
| 747 | 2008-02-14 | 1,096,000 | -48,000 | 0.03 | 3,745,660,000 | 11,573,760 | 10.56 | 2008-02-12 |
| 748 | 2008-02-13 | 1,144,000 | 28,000 | 0.03 | 3,745,660,000 | 11,440,000 | 10.00 | 2008-02-11 |
| 749 | 2008-02-12 | 1,116,000 | 12,000 | 0.03 | 3,745,660,000 | 12,119,760 | 10.86 | 2008-02-05 |
| 750 | 2008-02-11 | 1,104,000 | -14,000 | 0.03 | 3,745,660,000 | 11,260,800 | 10.20 | 2008-02-04 |
| 751 | 2008-02-05 | 1,118,000 | 338,000 | 0.03 | 3,745,660,000 | 10,587,460 | 9.470 | 2008-02-01 |
| 752 | 2008-02-01 | 780,000 | 2,000 | 0.02 | 3,745,660,000 | 7,176,000 | 9.200 | 2008-01-30 |
| 753 | 2008-01-28 | 778,000 | -4,000 | 0.02 | 3,745,660,000 | 7,639,960 | 9.820 | 2008-01-24 |
| 754 | 2008-01-23 | 782,000 | -92,000 | 0.02 | 3,745,660,000 | 7,515,020 | 9.610 | 2008-01-21 |
| 755 | 2008-01-15 | 874,000 | 4,000 | 0.02 | 3,745,660,000 | 10,907,520 | 12.48 | 2008-01-11 |
| 756 | 2008-01-14 | 870,000 | 2,000 | 0.02 | 3,745,660,000 | 10,857,600 | 12.48 | 2008-01-10 |
| 757 | 2008-01-11 | 868,000 | -100,000 | 0.02 | 3,745,660,000 | 10,797,920 | 12.44 | 2008-01-09 |
| 758 | 2008-01-10 | 968,000 | -2,000 | 0.03 | 3,745,660,000 | 11,538,560 | 11.92 | 2008-01-08 |
| 759 | 2008-01-09 | 970,000 | 4,000 | 0.03 | 3,745,660,000 | 11,795,200 | 12.16 | 2008-01-07 |
| 760 | 2008-01-08 | 966,000 | -6,000 | 0.03 | 3,745,660,000 | 12,326,160 | 12.76 | 2008-01-04 |
| 761 | 2008-01-07 | 972,000 | -6,000 | 0.03 | 3,745,660,000 | 12,655,440 | 13.02 | 2008-01-03 |
| 762 | 2008-01-04 | 978,000 | 12,000 | 0.03 | 3,745,660,000 | 13,066,080 | 13.36 | 2008-01-02 |
| 763 | 2007-12-28 | 966,000 | -50,000 | 0.03 | 3,745,660,000 | 13,369,440 | 13.84 | 2007-12-21 |
| 764 | 2007-12-10 | 1,016,000 | -50,000 | 0.03 | 3,745,660,000 | 16,560,800 | 16.30 | 2007-12-06 |
| 765 | 2007-12-06 | 1,066,000 | -46,000 | 0.03 | 3,745,660,000 | 16,629,600 | 15.60 | 2007-12-04 |
| 766 | 2007-12-05 | 1,112,000 | 100,000 | 0.03 | 3,745,660,000 | 17,458,400 | 15.70 | 2007-12-03 |
| 767 | 2007-12-04 | 1,012,000 | -40,000 | 0.03 | 3,745,660,000 | 15,584,800 | 15.40 | 2007-11-30 |
| 768 | 2007-12-03 | 1,052,000 | 40,000 | 0.03 | 3,745,660,000 | 15,064,640 | 14.32 | 2007-11-29 |
| 769 | 2007-11-22 | 1,012,000 | 60,000 | 0.03 | 3,745,660,000 | 14,916,880 | 14.74 | 2007-11-20 |
| 770 | 2007-11-20 | 952,000 | 230,000 | 0.03 | 3,745,660,000 | 14,641,760 | 15.38 | 2007-11-16 |
| 771 | 2007-11-16 | 722,000 | -4,000 | 0.02 | 3,745,660,000 | 12,129,600 | 16.80 | 2007-11-14 |
| 772 | 2007-11-15 | 726,000 | 204,000 | 0.02 | 3,745,660,000 | 11,616,000 | 16.00 | 2007-11-13 |
| 773 | 2007-11-13 | 522,000 | -2,000 | 0.01 | 3,745,660,000 | 9,750,960 | 18.68 | 2007-11-09 |
| 774 | 2007-11-12 | 524,000 | 10,000 | 0.01 | 3,745,660,000 | 9,809,280 | 18.72 | 2007-11-08 |
| 775 | 2007-11-09 | 514,000 | -208,000 | 0.01 | 3,745,660,000 | 10,125,800 | 19.70 | 2007-11-07 |
| 776 | 2007-11-06 | 722,000 | 100,000 | 0.02 | 3,745,660,000 | 13,732,440 | 19.02 | 2007-11-02 |
| 777 | 2007-11-05 | 622,000 | -100,000 | 0.02 | 3,745,660,000 | 12,104,120 | 19.46 | 2007-11-01 |
| 778 | 2007-11-01 | 722,000 | 4,000 | 0.02 | 3,745,660,000 | 13,212,600 | 18.30 | 2007-10-30 |
| 779 | 2007-10-31 | 718,000 | -242,000 | 0.02 | 3,745,660,000 | 12,708,600 | 17.70 | 2007-10-29 |
| 780 | 2007-10-29 | 960,000 | -20,000 | 0.03 | 3,745,660,000 | 16,108,800 | 16.78 | 2007-10-25 |
| 781 | 2007-10-26 | 980,000 | -50,000 | 0.03 | 3,745,660,000 | 16,366,000 | 16.70 | 2007-10-24 |
| 782 | 2007-10-24 | 1,030,000 | 272,000 | 0.03 | 3,745,660,000 | 16,995,000 | 16.50 | 2007-10-22 |
| 783 | 2007-10-23 | 758,000 | 12,000 | 0.02 | 3,745,660,000 | 12,886,000 | 17.00 | 2007-10-18 |
| 784 | 2007-10-18 | 746,000 | 2,000 | 0.02 | 3,745,660,000 | 13,055,000 | 17.50 | 2007-10-16 |
| 785 | 2007-10-17 | 744,000 | -6,000 | 0.02 | 3,745,660,000 | 12,826,560 | 17.24 | 2007-10-15 |
| 786 | 2007-10-16 | 750,000 | -22,000 | 0.02 | 3,745,660,000 | 13,035,000 | 17.38 | 2007-10-12 |
| 787 | 2007-10-15 | 772,000 | -156,000 | 0.02 | 3,745,660,000 | 13,463,680 | 17.44 | 2007-10-11 |
| 788 | 2007-10-12 | 928,000 | -58,000 | 0.02 | 3,745,660,000 | 15,404,800 | 16.60 | 2007-10-10 |
| 789 | 2007-10-10 | 986,000 | 20,000 | 0.03 | 3,745,660,000 | 16,150,680 | 16.38 | 2007-10-08 |
| 790 | 2007-10-09 | 966,000 | 36,000 | 0.03 | 3,745,660,000 | 15,745,800 | 16.30 | 2007-10-05 |
| 791 | 2007-10-08 | 930,000 | 304,000 | 0.02 | 3,745,660,000 | 14,619,600 | 15.72 | 2007-10-04 |
| 792 | 2007-10-05 | 626,000 | -110,000 | 0.02 | 3,745,660,000 | 10,829,800 | 17.30 | 2007-10-03 |
| 793 | 2007-10-03 | 736,000 | 10,000 | 0.02 | 3,745,660,000 | 12,011,520 | 16.32 | 2007-09-28 |
| 794 | 2007-10-02 | 726,000 | 10,000 | 0.02 | 3,745,660,000 | 12,371,040 | 17.04 | 2007-09-27 |
| 795 | 2007-09-28 | 716,000 | -2,000 | 0.02 | 3,745,660,000 | 12,673,200 | 17.70 | 2007-09-25 |
| 796 | 2007-09-27 | 718,000 | -84,000 | 0.02 | 3,745,660,000 | 12,593,720 | 17.54 | 2007-09-24 |
| 797 | 2007-09-25 | 802,000 | 158,000 | 0.02 | 3,745,660,000 | 13,617,960 | 16.98 | 2007-09-21 |
| 798 | 2007-09-21 | 644,000 | -242,000 | 0.02 | 3,745,660,000 | 10,948,000 | 17.00 | 2007-09-19 |
| 799 | 2007-09-20 | 886,000 | 20,000 | 0.02 | 3,745,660,000 | 13,502,640 | 15.24 | 2007-09-18 |
| 800 | 2007-09-19 | 866,000 | -10,000 | 0.02 | 3,745,660,000 | 13,821,360 | 15.96 | 2007-09-17 |
| 801 | 2007-09-18 | 876,000 | -30,000 | 0.02 | 3,745,660,000 | 13,875,840 | 15.84 | 2007-09-14 |
| 802 | 2007-09-13 | 906,000 | -10,000 | 0.02 | 3,745,660,000 | 13,535,640 | 14.94 | 2007-09-11 |
| 803 | 2007-09-12 | 916,000 | 12,000 | 0.02 | 3,745,660,000 | 14,088,080 | 15.38 | 2007-09-10 |
| 804 | 2007-09-11 | 904,000 | -58,000 | 0.02 | 3,745,660,000 | 13,776,960 | 15.24 | 2007-09-07 |
| 805 | 2007-09-10 | 962,000 | -36,000 | 0.03 | 3,745,660,000 | 14,430,000 | 15.00 | 2007-09-06 |
| 806 | 2007-09-07 | 998,000 | -10,000 | 0.03 | 3,745,660,000 | 14,810,320 | 14.84 | 2007-09-05 |
| 807 | 2007-09-06 | 1,008,000 | -4,000 | 0.03 | 3,745,660,000 | 14,898,240 | 14.78 | 2007-09-04 |
| 808 | 2007-09-05 | 1,012,000 | 6,000 | 0.03 | 3,745,660,000 | 14,471,600 | 14.30 | 2007-09-03 |
| 809 | 2007-09-03 | 1,006,000 | -104,000 | 0.03 | 3,745,660,000 | 14,144,360 | 14.06 | 2007-08-30 |
| 810 | 2007-08-31 | 1,110,000 | 200,000 | 0.03 | 3,745,660,000 | 14,940,600 | 13.46 | 2007-08-29 |
| 811 | 2007-08-30 | 910,000 | -200,000 | 0.02 | 3,745,660,000 | 13,049,400 | 14.34 | 2007-08-28 |
| 812 | 2007-08-29 | 1,110,000 | 20,000 | 0.03 | 3,745,660,000 | 16,405,800 | 14.78 | 2007-08-27 |
| 813 | 2007-08-28 | 1,090,000 | -288,000 | 0.03 | 3,745,660,000 | 15,107,400 | 13.86 | 2007-08-24 |
| 814 | 2007-08-27 | 1,378,000 | 4,000 | 0.04 | 3,745,660,000 | 18,547,880 | 13.46 | 2007-08-23 |
| 815 | 2007-08-23 | 1,374,000 | 2,000 | 0.04 | 3,745,660,000 | 17,752,080 | 12.92 | 2007-08-21 |
| 816 | 2007-08-21 | 1,372,000 | 36,000 | 0.04 | 3,745,660,000 | 15,640,800 | 11.40 | 2007-08-17 |
| 817 | 2007-08-20 | 1,336,000 | -30,000 | 0.04 | 3,745,660,000 | 15,150,240 | 11.34 | 2007-08-16 |
| 818 | 2007-08-17 | 1,366,000 | -4,000 | 0.04 | 3,745,660,000 | 17,129,640 | 12.54 | 2007-08-15 |
| 819 | 2007-08-15 | 1,370,000 | 38,000 | 0.04 | 3,745,660,000 | 17,947,000 | 13.10 | 2007-08-13 |
| 820 | 2007-08-14 | 1,332,000 | 50,000 | 0.04 | 3,745,660,000 | 17,768,880 | 13.34 | 2007-08-10 |
| 821 | 2007-08-13 | 1,282,000 | -16,000 | 0.03 | 3,745,660,000 | 18,076,200 | 14.10 | 2007-08-09 |
| 822 | 2007-08-10 | 1,298,000 | -70,000 | 0.03 | 3,745,660,000 | 17,990,280 | 13.86 | 2007-08-08 |
| 823 | 2007-08-09 | 1,368,000 | 116,000 | 0.04 | 3,745,660,000 | 18,495,360 | 13.52 | 2007-08-07 |
| 824 | 2007-08-08 | 1,252,000 | -4,000 | 0.03 | 3,745,660,000 | 17,528,000 | 14.00 | 2007-08-06 |
| 825 | 2007-08-07 | 1,256,000 | -108,000 | 0.03 | 3,745,660,000 | 17,885,440 | 14.24 | 2007-08-03 |
| 826 | 2007-08-06 | 1,364,000 | -156,000 | 0.04 | 3,745,660,000 | 18,959,600 | 13.90 | 2007-08-02 |
| 827 | 2007-08-03 | 1,520,000 | 166,000 | 0.04 | 3,745,660,000 | 20,611,200 | 13.56 | 2007-08-01 |
| 828 | 2007-08-02 | 1,354,000 | -36,000 | 0.04 | 3,745,660,000 | 18,820,600 | 13.90 | 2007-07-31 |
| 829 | 2007-08-01 | 1,390,000 | 406,000 | 0.04 | 3,745,660,000 | 18,626,000 | 13.40 | 2007-07-30 |
| 830 | 2007-07-30 | 984,000 | -100,000 | 0.03 | 3,745,660,000 | 13,657,920 | 13.88 | 2007-07-26 |
| 831 | 2007-07-27 | 1,084,000 | 200,000 | 0.03 | 3,745,660,000 | 15,392,800 | 14.20 | 2007-07-25 |
| 832 | 2007-07-26 | 884,000 | 30,000 | 0.02 | 3,745,660,000 | 12,482,080 | 14.12 | 2007-07-24 |
| 833 | 2007-07-25 | 854,000 | -2,000 | 0.02 | 3,745,660,000 | 12,536,720 | 14.68 | 2007-07-23 |
| 834 | 2007-07-24 | 856,000 | -20,000 | 0.02 | 3,745,660,000 | 11,521,760 | 13.46 | 2007-07-20 |
| 835 | 2007-07-20 | 876,000 | -40,000 | 0.02 | 3,745,660,000 | 10,494,480 | 11.98 | 2007-07-18 |
| 836 | 2007-07-19 | 916,000 | 10,000 | 0.02 | 3,745,660,000 | 10,717,200 | 11.70 | 2007-07-17 |
| 837 | 2007-07-18 | 906,000 | 12,000 | 0.02 | 3,745,660,000 | 10,600,200 | 11.70 | 2007-07-16 |
| 838 | 2007-07-13 | 894,000 | 30,000 | 0.02 | 3,745,660,000 | 10,084,320 | 11.28 | 2007-07-11 |
| 839 | 2007-07-12 | 864,000 | 20,000 | 0.02 | 3,745,660,000 | 10,091,520 | 11.68 | 2007-07-10 |
| 840 | 2007-07-11 | 844,000 | 310,000 | 0.02 | 3,745,660,000 | 9,857,920 | 11.68 | 2007-07-09 |
| 841 | 2007-07-04 | 534,000 | 220,000 | 0.01 | 3,745,660,000 | 5,468,160 | 10.24 | 2007-06-29 |
| 842 | 2007-07-03 | 314,000 | -20,000 | 0.01 | 3,745,660,000 | 3,196,520 | 10.18 | 2007-06-28 |
| 843 | 2007-06-29 | 334,000 | 14,000 | 0.01 | 3,745,660,000 | 3,286,560 | 9.840 | 2007-06-27 |
Copyright & disclaimer, Privacy policy