Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.420 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5,586,000 | 58,000 | 0.11 | 5,046,047,500 | 2,346,120 | 0.420 | 2025-11-07 |
| 4 | 2025-11-10 | 5,528,000 | 88,000 | 0.11 | 5,046,047,500 | 2,349,400 | 0.425 | 2025-11-06 |
| 5 | 2025-11-04 | 5,440,000 | -16,000 | 0.11 | 5,046,047,500 | 2,284,800 | 0.420 | 2025-10-31 |
| 6 | 2025-11-03 | 5,456,000 | -2,000 | 0.11 | 5,046,047,500 | 2,264,240 | 0.415 | 2025-10-30 |
| 7 | 2025-10-31 | 5,458,000 | 10,000 | 0.11 | 5,046,047,500 | 2,319,650 | 0.425 | 2025-10-28 |
| 8 | 2025-10-30 | 5,448,000 | -100,000 | 0.11 | 5,046,047,500 | 2,342,640 | 0.430 | 2025-10-27 |
| 9 | 2025-10-28 | 5,548,000 | 102,000 | 0.11 | 5,046,047,500 | 2,246,940 | 0.405 | 2025-10-24 |
| 10 | 2025-10-27 | 5,446,000 | -56,000 | 0.11 | 5,046,047,500 | 2,260,090 | 0.415 | 2025-10-23 |
| 11 | 2025-10-24 | 5,502,000 | -182,000 | 0.11 | 5,046,047,500 | 2,310,840 | 0.420 | 2025-10-22 |
| 12 | 2025-10-23 | 5,684,000 | 2,000 | 0.11 | 5,046,047,500 | 2,245,180 | 0.395 | 2025-10-21 |
| 13 | 2025-10-21 | 5,682,000 | -36,000 | 0.11 | 5,046,047,500 | 2,215,980 | 0.390 | 2025-10-17 |
| 14 | 2025-10-20 | 5,718,000 | 36,000 | 0.11 | 5,046,047,500 | 2,258,610 | 0.395 | 2025-10-16 |
| 15 | 2025-10-15 | 5,682,000 | 50,000 | 0.11 | 5,046,047,500 | 2,215,980 | 0.390 | 2025-10-13 |
| 16 | 2025-10-14 | 5,632,000 | 90,000 | 0.11 | 5,046,047,500 | 2,252,800 | 0.400 | 2025-10-10 |
| 17 | 2025-10-13 | 5,542,000 | 154,000 | 0.11 | 5,046,047,500 | 2,299,930 | 0.415 | 2025-10-09 |
| 18 | 2025-10-10 | 5,388,000 | 278,000 | 0.11 | 5,046,047,500 | 2,236,020 | 0.415 | 2025-10-08 |
| 19 | 2025-10-09 | 5,110,000 | -298,000 | 0.10 | 5,046,047,500 | 2,146,200 | 0.420 | 2025-10-06 |
| 20 | 2025-10-08 | 5,408,000 | 80,000 | 0.11 | 5,046,047,500 | 2,244,320 | 0.415 | 2025-10-03 |
| 21 | 2025-10-06 | 5,328,000 | 54,000 | 0.11 | 5,046,047,500 | 2,211,120 | 0.415 | 2025-10-02 |
| 22 | 2025-10-03 | 5,274,000 | 2,000 | 0.10 | 5,046,047,500 | 2,241,450 | 0.425 | 2025-09-30 |
| 23 | 2025-09-30 | 5,272,000 | 38,000 | 0.10 | 5,046,047,500 | 2,135,160 | 0.405 | 2025-09-26 |
| 24 | 2025-09-26 | 5,234,000 | 2,000 | 0.10 | 5,046,047,500 | 2,224,450 | 0.425 | 2025-09-24 |
| 25 | 2025-09-25 | 5,232,000 | 34,000 | 0.10 | 5,046,047,500 | 2,197,440 | 0.420 | 2025-09-23 |
| 26 | 2025-09-24 | 5,198,000 | 426,000 | 0.10 | 5,046,047,500 | 2,261,130 | 0.435 | 2025-09-22 |
| 27 | 2025-09-23 | 4,772,000 | 250,000 | 0.09 | 5,046,047,500 | 2,123,540 | 0.445 | 2025-09-19 |
| 28 | 2025-09-19 | 4,522,000 | -150,000 | 0.09 | 5,046,047,500 | 2,441,880 | 0.540 | 2025-09-17 |
| 29 | 2025-09-18 | 4,672,000 | -176,000 | 0.09 | 5,046,047,500 | 2,429,440 | 0.520 | 2025-09-16 |
| 30 | 2025-09-17 | 4,848,000 | 212,000 | 0.10 | 5,046,047,500 | 2,617,920 | 0.540 | 2025-09-15 |
| 31 | 2025-09-16 | 4,636,000 | -112,000 | 0.09 | 5,046,047,500 | 2,503,440 | 0.540 | 2025-09-12 |
| 32 | 2025-09-15 | 4,748,000 | -226,000 | 0.09 | 5,046,047,500 | 2,516,440 | 0.530 | 2025-09-11 |
| 33 | 2025-09-12 | 4,974,000 | -160,000 | 0.10 | 5,046,047,500 | 2,735,700 | 0.550 | 2025-09-10 |
| 34 | 2025-09-11 | 5,134,000 | -1,050,000 | 0.10 | 5,046,047,500 | 2,669,680 | 0.520 | 2025-09-09 |
| 35 | 2025-09-10 | 6,184,000 | 468,000 | 0.12 | 5,046,047,500 | 2,906,480 | 0.470 | 2025-09-08 |
| 36 | 2025-09-08 | 5,716,000 | 36,000 | 0.11 | 5,046,047,500 | 2,486,460 | 0.435 | 2025-09-04 |
| 37 | 2025-09-05 | 5,680,000 | 30,000 | 0.11 | 5,046,047,500 | 2,470,800 | 0.435 | 2025-09-03 |
| 38 | 2025-09-04 | 5,650,000 | 210,000 | 0.11 | 5,046,047,500 | 2,542,500 | 0.450 | 2025-09-02 |
| 39 | 2025-09-03 | 5,440,000 | -152,000 | 0.11 | 5,046,047,500 | 2,448,000 | 0.450 | 2025-09-01 |
| 40 | 2025-09-02 | 5,592,000 | 38,000 | 0.11 | 5,046,047,500 | 2,544,360 | 0.455 | 2025-08-29 |
| 41 | 2025-09-01 | 5,554,000 | 26,000 | 0.11 | 5,046,047,500 | 2,499,300 | 0.450 | 2025-08-28 |
| 42 | 2025-08-28 | 5,528,000 | 200,000 | 0.11 | 5,046,047,500 | 2,542,880 | 0.460 | 2025-08-26 |
| 43 | 2025-08-27 | 5,328,000 | 90,000 | 0.11 | 5,046,047,500 | 2,530,800 | 0.475 | 2025-08-25 |
| 44 | 2025-08-21 | 5,238,000 | 60,000 | 0.10 | 5,046,047,500 | 2,488,050 | 0.475 | 2025-08-19 |
| 45 | 2025-08-20 | 5,178,000 | -4,000 | 0.10 | 5,046,047,500 | 2,459,550 | 0.475 | 2025-08-18 |
| 46 | 2025-08-19 | 5,182,000 | -122,000 | 0.10 | 5,046,047,500 | 2,435,540 | 0.470 | 2025-08-15 |
| 47 | 2025-08-18 | 5,304,000 | 162,000 | 0.11 | 5,046,047,500 | 2,439,840 | 0.460 | 2025-08-14 |
| 48 | 2025-08-15 | 5,142,000 | -60,000 | 0.10 | 5,046,047,500 | 2,365,320 | 0.460 | 2025-08-13 |
| 49 | 2025-08-14 | 5,202,000 | -300,000 | 0.10 | 5,046,047,500 | 2,366,910 | 0.455 | 2025-08-12 |
| 50 | 2025-08-13 | 5,502,000 | 370,000 | 0.11 | 5,046,047,500 | 2,448,390 | 0.445 | 2025-08-11 |
| 51 | 2025-08-06 | 5,132,000 | 10,000 | 0.10 | 5,046,047,500 | 2,360,720 | 0.460 | 2025-08-04 |
| 52 | 2025-08-05 | 5,122,000 | -10,000 | 0.10 | 5,046,047,500 | 2,407,340 | 0.470 | 2025-08-01 |
| 53 | 2025-08-04 | 5,132,000 | 16,000 | 0.10 | 5,046,047,500 | 2,437,700 | 0.475 | 2025-07-31 |
| 54 | 2025-08-01 | 5,116,000 | -74,000 | 0.10 | 5,046,047,500 | 2,558,000 | 0.500 | 2025-07-30 |
| 55 | 2025-07-31 | 5,190,000 | 10,000 | 0.10 | 5,046,047,500 | 2,698,800 | 0.520 | 2025-07-29 |
| 56 | 2025-07-30 | 5,180,000 | -712,000 | 0.10 | 5,046,047,500 | 2,693,600 | 0.520 | 2025-07-28 |
| 57 | 2025-07-29 | 5,892,000 | -174,000 | 0.12 | 5,046,047,500 | 3,004,920 | 0.510 | 2025-07-25 |
| 58 | 2025-07-28 | 6,066,000 | -232,000 | 0.12 | 5,046,047,500 | 3,154,320 | 0.520 | 2025-07-24 |
| 59 | 2025-07-25 | 6,298,000 | -20,000 | 0.12 | 5,046,047,500 | 2,991,550 | 0.475 | 2025-07-23 |
| 60 | 2025-07-24 | 6,318,000 | 10,000 | 0.13 | 5,046,047,500 | 2,937,870 | 0.465 | 2025-07-22 |
| 61 | 2025-07-23 | 6,308,000 | 118,000 | 0.13 | 5,046,047,500 | 2,933,220 | 0.465 | 2025-07-21 |
| 62 | 2025-07-18 | 6,190,000 | 26,000 | 0.12 | 5,046,047,500 | 2,909,300 | 0.470 | 2025-07-16 |
| 63 | 2025-07-17 | 6,164,000 | -214,000 | 0.12 | 5,046,047,500 | 2,958,720 | 0.480 | 2025-07-15 |
| 64 | 2025-07-16 | 6,378,000 | 124,000 | 0.13 | 5,046,047,500 | 3,252,780 | 0.510 | 2025-07-14 |
| 65 | 2025-07-15 | 6,254,000 | 292,000 | 0.12 | 5,046,047,500 | 3,001,920 | 0.480 | 2025-07-11 |
| 66 | 2025-07-14 | 5,962,000 | -566,000 | 0.12 | 5,046,047,500 | 2,921,380 | 0.490 | 2025-07-10 |
| 67 | 2025-07-11 | 6,528,000 | 12,000 | 0.13 | 5,046,047,500 | 2,807,040 | 0.430 | 2025-07-09 |
| 68 | 2025-07-10 | 6,516,000 | 38,000 | 0.13 | 5,046,047,500 | 2,834,460 | 0.435 | 2025-07-08 |
| 69 | 2025-07-09 | 6,478,000 | -88,000 | 0.13 | 5,046,047,500 | 2,785,540 | 0.430 | 2025-07-07 |
| 70 | 2025-07-08 | 6,566,000 | 16,000 | 0.13 | 5,046,047,500 | 2,790,550 | 0.425 | 2025-07-04 |
| 71 | 2025-07-07 | 6,550,000 | 12,000 | 0.13 | 5,046,047,500 | 2,849,250 | 0.435 | 2025-07-03 |
| 72 | 2025-07-04 | 6,538,000 | 6,000 | 0.13 | 5,046,047,500 | 2,745,960 | 0.420 | 2025-07-02 |
| 73 | 2025-07-03 | 6,532,000 | 10,000 | 0.13 | 5,046,047,500 | 2,710,780 | 0.415 | 2025-06-30 |
| 74 | 2025-06-30 | 6,522,000 | 12,000 | 0.13 | 5,046,047,500 | 2,771,850 | 0.425 | 2025-06-26 |
| 75 | 2025-06-27 | 6,510,000 | -184,000 | 0.13 | 5,046,047,500 | 2,799,300 | 0.430 | 2025-06-25 |
| 76 | 2025-06-24 | 6,694,000 | 20,000 | 0.13 | 5,046,047,500 | 2,543,720 | 0.380 | 2025-06-20 |
| 77 | 2025-06-23 | 6,674,000 | -110,000 | 0.13 | 5,046,047,500 | 2,636,230 | 0.395 | 2025-06-19 |
| 78 | 2025-06-20 | 6,784,000 | -4,000 | 0.13 | 5,046,047,500 | 2,747,520 | 0.405 | 2025-06-18 |
| 79 | 2025-06-19 | 6,788,000 | 26,000 | 0.13 | 5,046,047,500 | 2,850,960 | 0.420 | 2025-06-17 |
| 80 | 2025-06-18 | 6,762,000 | 80,000 | 0.13 | 5,046,047,500 | 2,975,280 | 0.440 | 2025-06-16 |
| 81 | 2025-06-17 | 6,682,000 | 62,000 | 0.13 | 5,046,047,500 | 2,739,620 | 0.410 | 2025-06-13 |
| 82 | 2025-06-13 | 6,620,000 | 40,000 | 0.13 | 5,046,047,500 | 2,780,400 | 0.420 | 2025-06-11 |
| 83 | 2025-06-12 | 6,580,000 | 34,000 | 0.13 | 5,046,047,500 | 2,632,000 | 0.400 | 2025-06-10 |
| 84 | 2025-06-11 | 6,546,000 | 34,000 | 0.13 | 5,046,047,500 | 2,651,130 | 0.405 | 2025-06-09 |
| 85 | 2025-06-10 | 6,512,000 | 58,000 | 0.13 | 5,046,047,500 | 2,637,360 | 0.405 | 2025-06-06 |
| 86 | 2025-06-09 | 6,454,000 | 4,000 | 0.13 | 5,046,047,500 | 2,646,140 | 0.410 | 2025-06-05 |
| 87 | 2025-06-05 | 6,450,000 | -50,000 | 0.13 | 5,046,047,500 | 2,612,250 | 0.405 | 2025-06-03 |
| 88 | 2025-06-04 | 6,500,000 | 300,000 | 0.13 | 5,046,047,500 | 2,665,000 | 0.410 | 2025-06-02 |
| 89 | 2025-06-03 | 6,200,000 | -30,000 | 0.12 | 5,046,047,500 | 2,666,000 | 0.430 | 2025-05-30 |
| 90 | 2025-05-29 | 6,230,000 | 62,000 | 0.12 | 5,046,047,500 | 2,741,200 | 0.440 | 2025-05-27 |
| 91 | 2025-05-28 | 6,168,000 | 70,000 | 0.12 | 5,046,047,500 | 2,683,080 | 0.435 | 2025-05-26 |
| 92 | 2025-05-27 | 6,098,000 | -100,000 | 0.12 | 5,046,047,500 | 2,622,140 | 0.430 | 2025-05-23 |
| 93 | 2025-05-22 | 6,198,000 | 20,000 | 0.12 | 5,046,047,500 | 2,727,120 | 0.440 | 2025-05-20 |
| 94 | 2025-05-21 | 6,178,000 | 8,000 | 0.12 | 5,046,047,500 | 2,718,320 | 0.440 | 2025-05-19 |
| 95 | 2025-05-19 | 6,170,000 | 532,000 | 0.12 | 5,046,047,500 | 2,869,050 | 0.465 | 2025-05-15 |
| 96 | 2025-05-16 | 5,638,000 | 102,000 | 0.11 | 5,046,047,500 | 2,678,050 | 0.475 | 2025-05-14 |
| 97 | 2025-05-15 | 5,536,000 | 90,000 | 0.11 | 5,046,047,500 | 2,601,920 | 0.470 | 2025-05-13 |
| 98 | 2025-05-14 | 5,446,000 | -92,000 | 0.11 | 5,046,047,500 | 2,586,850 | 0.475 | 2025-05-12 |
| 99 | 2025-05-09 | 5,538,000 | -130,000 | 0.11 | 5,046,047,500 | 2,602,860 | 0.470 | 2025-05-07 |
| 100 | 2025-05-08 | 5,668,000 | -2,000 | 0.11 | 5,046,047,500 | 2,607,280 | 0.460 | 2025-05-06 |
| 101 | 2025-05-06 | 5,670,000 | 130,000 | 0.11 | 5,046,047,500 | 2,579,850 | 0.455 | 2025-04-30 |
| 102 | 2025-05-02 | 5,540,000 | 150,000 | 0.11 | 5,046,047,500 | 2,576,100 | 0.465 | 2025-04-29 |
| 103 | 2025-04-29 | 5,390,000 | -954,000 | 0.11 | 5,046,047,500 | 2,614,150 | 0.485 | 2025-04-25 |
| 104 | 2025-04-28 | 6,344,000 | -32,000 | 0.13 | 5,046,047,500 | 3,045,120 | 0.480 | 2025-04-24 |
| 105 | 2025-04-25 | 6,376,000 | 40,000 | 0.13 | 5,046,047,500 | 2,964,840 | 0.465 | 2025-04-23 |
| 106 | 2025-04-22 | 6,336,000 | 4,000 | 0.13 | 5,046,047,500 | 2,882,880 | 0.455 | 2025-04-16 |
| 107 | 2025-04-15 | 6,332,000 | -14,000 | 0.13 | 5,046,047,500 | 3,007,700 | 0.475 | 2025-04-11 |
| 108 | 2025-04-14 | 6,346,000 | -100,000 | 0.13 | 5,046,047,500 | 2,919,160 | 0.460 | 2025-04-10 |
| 109 | 2025-04-11 | 6,446,000 | -346,000 | 0.13 | 5,046,047,500 | 2,900,700 | 0.450 | 2025-04-09 |
| 110 | 2025-04-09 | 6,792,000 | -192,000 | 0.13 | 5,046,047,500 | 2,818,680 | 0.415 | 2025-04-07 |
| 111 | 2025-04-08 | 6,984,000 | -40,000 | 0.14 | 5,046,047,500 | 3,422,160 | 0.490 | 2025-04-03 |
| 112 | 2025-04-07 | 7,024,000 | -4,000 | 0.14 | 5,046,047,500 | 3,476,880 | 0.495 | 2025-04-02 |
| 113 | 2025-04-03 | 7,028,000 | 106,000 | 0.14 | 5,046,047,500 | 3,514,000 | 0.500 | 2025-04-01 |
| 114 | 2025-04-01 | 6,922,000 | 52,000 | 0.14 | 5,046,047,500 | 3,807,100 | 0.550 | 2025-03-28 |
| 115 | 2025-03-28 | 6,870,000 | -250,000 | 0.14 | 5,046,047,500 | 3,778,500 | 0.550 | 2025-03-26 |
| 116 | 2025-03-27 | 7,120,000 | 6,000 | 0.14 | 5,046,047,500 | 3,987,200 | 0.560 | 2025-03-25 |
| 117 | 2025-03-26 | 7,114,000 | 44,000 | 0.14 | 5,046,047,500 | 3,912,700 | 0.550 | 2025-03-24 |
| 118 | 2025-03-25 | 7,070,000 | 88,000 | 0.14 | 5,046,047,500 | 3,959,200 | 0.560 | 2025-03-21 |
| 119 | 2025-03-24 | 6,982,000 | 288,000 | 0.14 | 5,046,047,500 | 4,049,560 | 0.580 | 2025-03-20 |
| 120 | 2025-03-21 | 6,694,000 | 80,000 | 0.13 | 5,046,047,500 | 4,083,340 | 0.610 | 2025-03-19 |
| 121 | 2025-03-20 | 6,614,000 | -14,000 | 0.13 | 5,046,047,500 | 4,166,820 | 0.630 | 2025-03-18 |
| 122 | 2025-03-19 | 6,628,000 | -366,000 | 0.13 | 5,046,047,500 | 4,175,640 | 0.630 | 2025-03-17 |
| 123 | 2025-03-18 | 6,994,000 | 84,000 | 0.14 | 5,046,047,500 | 4,336,280 | 0.620 | 2025-03-14 |
| 124 | 2025-03-17 | 6,910,000 | 330,000 | 0.14 | 5,046,047,500 | 4,076,900 | 0.590 | 2025-03-13 |
| 125 | 2025-03-14 | 6,580,000 | 750,000 | 0.13 | 5,046,047,500 | 4,013,800 | 0.610 | 2025-03-12 |
| 126 | 2025-03-12 | 5,830,000 | 32,000 | 0.12 | 5,046,047,500 | 3,789,500 | 0.650 | 2025-03-10 |
| 127 | 2025-03-11 | 5,798,000 | 186,000 | 0.11 | 5,046,047,500 | 3,826,680 | 0.660 | 2025-03-07 |
| 128 | 2025-03-10 | 5,612,000 | -866,000 | 0.11 | 5,046,047,500 | 3,928,400 | 0.700 | 2025-03-06 |
| 129 | 2025-03-07 | 6,478,000 | 876,000 | 0.13 | 5,046,047,500 | 4,145,920 | 0.640 | 2025-03-05 |
| 130 | 2025-03-06 | 5,602,000 | 12,000 | 0.11 | 5,046,047,500 | 3,641,300 | 0.650 | 2025-03-04 |
| 131 | 2025-03-05 | 5,590,000 | 70,000 | 0.11 | 5,046,047,500 | 3,801,200 | 0.680 | 2025-03-03 |
| 132 | 2025-03-04 | 5,520,000 | 62,000 | 0.11 | 5,046,047,500 | 3,753,600 | 0.680 | 2025-02-28 |
| 133 | 2025-03-03 | 5,458,000 | -456,000 | 0.11 | 5,046,047,500 | 3,820,600 | 0.700 | 2025-02-27 |
| 134 | 2025-02-28 | 5,914,000 | -12,000 | 0.12 | 5,046,047,500 | 3,962,380 | 0.670 | 2025-02-26 |
| 135 | 2025-02-27 | 5,926,000 | -20,000 | 0.12 | 5,046,047,500 | 3,555,600 | 0.600 | 2025-02-25 |
| 136 | 2025-02-26 | 5,946,000 | -152,000 | 0.12 | 5,046,047,500 | 3,745,980 | 0.630 | 2025-02-24 |
| 137 | 2025-02-25 | 6,098,000 | 82,000 | 0.12 | 5,046,047,500 | 3,597,820 | 0.590 | 2025-02-21 |
| 138 | 2025-02-24 | 6,016,000 | 334,000 | 0.12 | 5,046,047,500 | 3,609,600 | 0.600 | 2025-02-20 |
| 139 | 2025-02-21 | 5,682,000 | 84,000 | 0.11 | 5,046,047,500 | 3,409,200 | 0.600 | 2025-02-19 |
| 140 | 2025-02-20 | 5,598,000 | 182,000 | 0.11 | 5,046,047,500 | 3,470,760 | 0.620 | 2025-02-18 |
| 141 | 2025-02-19 | 5,416,000 | 136,000 | 0.11 | 5,046,047,500 | 3,412,080 | 0.630 | 2025-02-17 |
| 142 | 2025-02-18 | 5,280,000 | -14,000 | 0.10 | 5,046,047,500 | 3,379,200 | 0.640 | 2025-02-14 |
| 143 | 2025-02-17 | 5,294,000 | 72,000 | 0.10 | 5,046,047,500 | 3,229,340 | 0.610 | 2025-02-13 |
| 144 | 2025-02-14 | 5,222,000 | -512,000 | 0.10 | 5,046,047,500 | 3,498,740 | 0.670 | 2025-02-12 |
| 145 | 2025-02-13 | 5,734,000 | -22,000 | 0.11 | 5,046,047,500 | 3,497,740 | 0.610 | 2025-02-11 |
| 146 | 2025-02-12 | 5,756,000 | 56,000 | 0.11 | 5,046,047,500 | 3,683,840 | 0.640 | 2025-02-10 |
| 147 | 2025-02-11 | 5,700,000 | -228,000 | 0.11 | 5,046,047,500 | 3,705,000 | 0.650 | 2025-02-07 |
| 148 | 2025-02-07 | 5,928,000 | 52,000 | 0.12 | 5,046,047,500 | 3,616,080 | 0.610 | 2025-02-05 |
| 149 | 2025-02-06 | 5,876,000 | -112,000 | 0.12 | 5,046,047,500 | 3,701,880 | 0.630 | 2025-02-04 |
| 150 | 2025-02-05 | 5,988,000 | 60,000 | 0.12 | 5,046,047,500 | 3,592,800 | 0.600 | 2025-02-03 |
| 151 | 2025-02-03 | 5,928,000 | 2,000 | 0.12 | 5,046,047,500 | 3,616,080 | 0.610 | 2025-01-24 |
| 152 | 2025-01-23 | 5,926,000 | 106,000 | 0.12 | 5,046,047,500 | 3,970,420 | 0.670 | 2025-01-21 |
| 153 | 2025-01-22 | 5,820,000 | -288,000 | 0.12 | 5,046,047,500 | 3,666,600 | 0.630 | 2025-01-20 |
| 154 | 2025-01-17 | 6,108,000 | -2,000 | 0.12 | 5,046,047,500 | 3,664,800 | 0.600 | 2025-01-15 |
| 155 | 2025-01-14 | 6,110,000 | 134,000 | 0.12 | 5,046,047,500 | 3,666,000 | 0.600 | 2025-01-10 |
| 156 | 2025-01-10 | 5,976,000 | 50,000 | 0.12 | 5,046,047,500 | 3,884,400 | 0.650 | 2025-01-08 |
| 157 | 2025-01-09 | 5,926,000 | -100,000 | 0.12 | 5,046,047,500 | 4,029,680 | 0.680 | 2025-01-07 |
| 158 | 2025-01-08 | 6,026,000 | 46,000 | 0.12 | 5,046,047,500 | 3,977,160 | 0.660 | 2025-01-06 |
| 159 | 2025-01-07 | 5,980,000 | 18,000 | 0.12 | 5,046,047,500 | 4,186,000 | 0.700 | 2025-01-03 |
| 160 | 2025-01-06 | 5,962,000 | 36,000 | 0.12 | 5,046,047,500 | 4,292,640 | 0.720 | 2025-01-02 |
| 161 | 2025-01-03 | 5,926,000 | 746,000 | 0.12 | 5,046,047,500 | 4,385,240 | 0.740 | 2024-12-30 |
| 162 | 2025-01-02 | 5,180,000 | 20,000 | 0.10 | 5,046,047,500 | 3,988,600 | 0.770 | 2024-12-27 |
| 163 | 2024-12-30 | 5,160,000 | 202,000 | 0.10 | 5,046,047,500 | 4,128,000 | 0.800 | 2024-12-23 |
| 164 | 2024-12-27 | 4,958,000 | -32,000 | 0.10 | 5,046,047,500 | 3,966,400 | 0.800 | 2024-12-20 |
| 165 | 2024-12-19 | 4,990,000 | -2,000 | 0.10 | 5,046,047,500 | 3,992,000 | 0.800 | 2024-12-17 |
| 166 | 2024-12-18 | 4,992,000 | 60,000 | 0.10 | 5,046,047,500 | 3,993,600 | 0.800 | 2024-12-16 |
| 167 | 2024-12-17 | 4,932,000 | 20,000 | 0.10 | 5,046,047,500 | 4,093,560 | 0.830 | 2024-12-13 |
| 168 | 2024-12-16 | 4,912,000 | 26,000 | 0.10 | 5,046,047,500 | 4,322,560 | 0.880 | 2024-12-12 |
| 169 | 2024-12-13 | 4,886,000 | 12,000 | 0.10 | 5,046,047,500 | 4,250,820 | 0.870 | 2024-12-11 |
| 170 | 2024-12-12 | 4,874,000 | 210,000 | 0.10 | 5,046,047,500 | 4,289,120 | 0.880 | 2024-12-10 |
| 171 | 2024-12-11 | 4,664,000 | -6,000 | 0.09 | 5,046,047,500 | 4,337,520 | 0.930 | 2024-12-09 |
| 172 | 2024-12-10 | 4,670,000 | -8,000 | 0.09 | 5,046,047,500 | 3,969,500 | 0.850 | 2024-12-06 |
| 173 | 2024-12-09 | 4,678,000 | 46,000 | 0.09 | 5,046,047,500 | 3,789,180 | 0.810 | 2024-12-05 |
| 174 | 2024-12-06 | 4,632,000 | -16,000 | 0.09 | 5,046,047,500 | 3,890,880 | 0.840 | 2024-12-04 |
| 175 | 2024-12-05 | 4,648,000 | -118,000 | 0.09 | 5,046,047,500 | 3,950,800 | 0.850 | 2024-12-03 |
| 176 | 2024-12-04 | 4,766,000 | -192,000 | 0.09 | 5,046,047,500 | 4,003,440 | 0.840 | 2024-12-02 |
| 177 | 2024-12-03 | 4,958,000 | -46,000 | 0.10 | 5,046,047,500 | 3,966,400 | 0.800 | 2024-11-29 |
| 178 | 2024-11-29 | 5,004,000 | 38,000 | 0.10 | 5,046,047,500 | 3,953,160 | 0.790 | 2024-11-27 |
| 179 | 2024-11-28 | 4,966,000 | 50,000 | 0.10 | 5,046,047,500 | 3,823,820 | 0.770 | 2024-11-26 |
| 180 | 2024-11-27 | 4,916,000 | -74,000 | 0.10 | 5,046,047,500 | 3,834,480 | 0.780 | 2024-11-25 |
| 181 | 2024-11-26 | 4,990,000 | 54,000 | 0.10 | 5,046,047,500 | 3,792,400 | 0.760 | 2024-11-22 |
| 182 | 2024-11-25 | 4,936,000 | 20,000 | 0.10 | 5,046,047,500 | 3,899,440 | 0.790 | 2024-11-21 |
| 183 | 2024-11-22 | 4,916,000 | -10,000 | 0.10 | 5,046,047,500 | 4,031,120 | 0.820 | 2024-11-20 |
| 184 | 2024-11-21 | 4,926,000 | -4,000 | 0.10 | 5,046,047,500 | 4,187,100 | 0.850 | 2024-11-19 |
| 185 | 2024-11-20 | 4,930,000 | -12,000 | 0.10 | 5,046,047,500 | 4,141,200 | 0.840 | 2024-11-18 |
| 186 | 2024-11-19 | 4,942,000 | 124,000 | 0.10 | 5,046,047,500 | 4,200,700 | 0.850 | 2024-11-15 |
| 187 | 2024-11-18 | 4,818,000 | 164,000 | 0.10 | 5,046,047,500 | 4,047,120 | 0.840 | 2024-11-14 |
| 188 | 2024-11-15 | 4,654,000 | 84,000 | 0.09 | 5,046,047,500 | 4,188,600 | 0.900 | 2024-11-13 |
| 189 | 2024-11-14 | 4,570,000 | 30,000 | 0.09 | 5,046,047,500 | 4,250,100 | 0.930 | 2024-11-12 |
| 190 | 2024-11-13 | 4,540,000 | 80,000 | 0.09 | 5,046,047,500 | 4,494,600 | 0.990 | 2024-11-11 |
| 191 | 2024-11-12 | 4,460,000 | 238,000 | 0.09 | 5,046,047,500 | 4,861,400 | 1.090 | 2024-11-08 |
| 192 | 2024-11-11 | 4,222,000 | -12,000 | 0.08 | 5,046,047,500 | 4,813,080 | 1.140 | 2024-11-07 |
| 193 | 2024-11-08 | 4,234,000 | -150,000 | 0.08 | 5,046,047,500 | 4,276,340 | 1.010 | 2024-11-06 |
| 194 | 2024-11-07 | 4,384,000 | -152,000 | 0.09 | 5,046,047,500 | 4,164,800 | 0.950 | 2024-11-05 |
| 195 | 2024-11-06 | 4,536,000 | 112,000 | 0.09 | 5,046,047,500 | 4,037,040 | 0.890 | 2024-11-04 |
| 196 | 2024-11-05 | 4,424,000 | 78,000 | 0.09 | 5,046,047,500 | 4,114,320 | 0.930 | 2024-11-01 |
| 197 | 2024-11-04 | 4,346,000 | -288,000 | 0.09 | 5,046,047,500 | 4,041,780 | 0.930 | 2024-10-31 |
| 198 | 2024-11-01 | 4,634,000 | -84,000 | 0.09 | 5,046,047,500 | 4,355,960 | 0.940 | 2024-10-30 |
| 199 | 2024-10-31 | 4,718,000 | -266,000 | 0.09 | 5,046,047,500 | 4,434,920 | 0.940 | 2024-10-29 |
| 200 | 2024-10-30 | 4,984,000 | 40,000 | 0.10 | 5,046,047,500 | 4,635,120 | 0.930 | 2024-10-28 |
| 201 | 2024-10-29 | 4,944,000 | 20,000 | 0.10 | 5,046,047,500 | 4,152,960 | 0.840 | 2024-10-25 |
| 202 | 2024-10-28 | 4,924,000 | 28,000 | 0.10 | 5,046,047,500 | 4,086,920 | 0.830 | 2024-10-24 |
| 203 | 2024-10-25 | 4,896,000 | 192,000 | 0.10 | 5,046,047,500 | 4,259,520 | 0.870 | 2024-10-23 |
| 204 | 2024-10-24 | 4,704,000 | -34,000 | 0.09 | 5,046,047,500 | 4,186,560 | 0.890 | 2024-10-22 |
| 205 | 2024-10-23 | 4,738,000 | -8,000 | 0.09 | 5,046,047,500 | 4,311,580 | 0.910 | 2024-10-21 |
| 206 | 2024-10-22 | 4,746,000 | -14,000 | 0.09 | 5,046,047,500 | 4,413,780 | 0.930 | 2024-10-18 |
| 207 | 2024-10-21 | 4,760,000 | 106,000 | 0.09 | 5,046,047,500 | 4,141,200 | 0.870 | 2024-10-17 |
| 208 | 2024-10-18 | 4,654,000 | 166,000 | 0.09 | 5,046,047,500 | 4,840,160 | 1.040 | 2024-10-16 |
| 209 | 2024-10-17 | 4,488,000 | 72,000 | 0.09 | 5,046,047,500 | 4,173,840 | 0.930 | 2024-10-15 |
| 210 | 2024-10-16 | 4,416,000 | 12,000 | 0.09 | 5,046,047,500 | 4,548,480 | 1.030 | 2024-10-14 |
| 211 | 2024-10-15 | 4,404,000 | 60,000 | 0.09 | 5,046,047,500 | 4,888,440 | 1.110 | 2024-10-10 |
| 212 | 2024-10-14 | 4,344,000 | 334,000 | 0.09 | 5,046,047,500 | 4,604,640 | 1.060 | 2024-10-09 |
| 213 | 2024-10-10 | 4,010,000 | 662,000 | 0.08 | 5,046,047,500 | 4,210,500 | 1.050 | 2024-10-08 |
| 214 | 2024-10-09 | 3,348,000 | -86,000 | 0.07 | 5,046,047,500 | 6,026,400 | 1.800 | 2024-10-07 |
| 215 | 2024-10-08 | 3,434,000 | -144,000 | 0.07 | 5,046,047,500 | 5,837,800 | 1.700 | 2024-10-04 |
| 216 | 2024-10-07 | 3,578,000 | 418,000 | 0.07 | 5,046,047,500 | 5,867,920 | 1.640 | 2024-10-03 |
| 217 | 2024-10-04 | 3,160,000 | -498,000 | 0.06 | 5,046,047,500 | 6,162,000 | 1.950 | 2024-10-02 |
| 218 | 2024-10-03 | 3,658,000 | -36,000 | 0.07 | 5,046,047,500 | 2,743,500 | 0.750 | 2024-09-30 |
| 219 | 2024-10-02 | 3,694,000 | 480,000 | 0.07 | 5,046,047,500 | 2,327,220 | 0.630 | 2024-09-27 |
| 220 | 2024-09-30 | 3,214,000 | -96,000 | 0.06 | 5,046,047,500 | 1,896,260 | 0.590 | 2024-09-26 |
| 221 | 2024-09-27 | 3,310,000 | 92,000 | 0.07 | 5,046,047,500 | 1,539,150 | 0.465 | 2024-09-25 |
| 222 | 2024-09-26 | 3,218,000 | 106,000 | 0.06 | 5,046,047,500 | 1,496,370 | 0.465 | 2024-09-24 |
| 223 | 2024-09-25 | 3,112,000 | -8,000 | 0.06 | 5,046,047,500 | 1,338,160 | 0.430 | 2024-09-23 |
| 224 | 2024-09-24 | 3,120,000 | -2,000 | 0.06 | 5,046,047,500 | 1,341,600 | 0.430 | 2024-09-20 |
| 225 | 2024-09-23 | 3,122,000 | -124,000 | 0.06 | 5,046,047,500 | 1,311,240 | 0.420 | 2024-09-19 |
| 226 | 2024-09-16 | 3,246,000 | 70,000 | 0.06 | 5,046,047,500 | 1,217,250 | 0.375 | 2024-09-12 |
| 227 | 2024-09-13 | 3,176,000 | -200,000 | 0.06 | 5,046,047,500 | 1,127,480 | 0.355 | 2024-09-11 |
| 228 | 2024-09-12 | 3,376,000 | 370,000 | 0.07 | 5,046,047,500 | 1,164,720 | 0.345 | 2024-09-10 |
| 229 | 2024-09-11 | 3,006,000 | -556,000 | 0.06 | 5,046,047,500 | 1,202,400 | 0.400 | 2024-09-09 |
| 230 | 2024-09-10 | 3,562,000 | -126,000 | 0.07 | 5,046,047,500 | 1,496,040 | 0.420 | 2024-09-05 |
| 231 | 2024-09-09 | 3,688,000 | 74,000 | 0.07 | 5,046,047,500 | 1,530,520 | 0.415 | 2024-09-04 |
| 232 | 2024-09-05 | 3,614,000 | -178,000 | 0.07 | 5,046,047,500 | 1,499,810 | 0.415 | 2024-09-03 |
| 233 | 2024-09-04 | 3,792,000 | -64,000 | 0.08 | 5,046,047,500 | 1,554,720 | 0.410 | 2024-09-02 |
| 234 | 2024-09-03 | 3,856,000 | -642,000 | 0.08 | 5,046,047,500 | 1,658,080 | 0.430 | 2024-08-30 |
| 235 | 2024-08-30 | 4,498,000 | 122,000 | 0.09 | 5,046,047,500 | 1,844,180 | 0.410 | 2024-08-28 |
| 236 | 2024-08-28 | 4,376,000 | -112,000 | 0.09 | 5,046,047,500 | 1,925,440 | 0.440 | 2024-08-26 |
| 237 | 2024-08-26 | 4,488,000 | -414,000 | 0.09 | 5,046,047,500 | 1,929,840 | 0.430 | 2024-08-22 |
| 238 | 2024-08-23 | 4,902,000 | -398,000 | 0.10 | 5,046,047,500 | 2,107,860 | 0.430 | 2024-08-21 |
| 239 | 2024-08-22 | 5,300,000 | -6,000 | 0.11 | 5,046,047,500 | 2,332,000 | 0.440 | 2024-08-20 |
| 240 | 2024-08-21 | 5,306,000 | 390,000 | 0.11 | 5,046,047,500 | 2,414,230 | 0.455 | 2024-08-19 |
| 241 | 2024-08-20 | 4,916,000 | -460,000 | 0.10 | 5,046,047,500 | 2,212,200 | 0.450 | 2024-08-16 |
| 242 | 2024-08-16 | 5,376,000 | 220,000 | 0.11 | 5,046,047,500 | 2,446,080 | 0.455 | 2024-08-14 |
| 243 | 2024-08-14 | 5,156,000 | 20,000 | 0.10 | 5,046,047,500 | 2,397,540 | 0.465 | 2024-08-12 |
| 244 | 2024-08-13 | 5,136,000 | -294,000 | 0.10 | 5,046,047,500 | 2,465,280 | 0.480 | 2024-08-09 |
| 245 | 2024-08-12 | 5,430,000 | 384,000 | 0.11 | 5,046,047,500 | 2,524,950 | 0.465 | 2024-08-08 |
| 246 | 2024-08-09 | 5,046,000 | 328,000 | 0.10 | 5,046,047,500 | 2,321,160 | 0.460 | 2024-08-07 |
| 247 | 2024-08-07 | 4,718,000 | 1,744,000 | 0.09 | 5,046,047,500 | 2,170,280 | 0.460 | 2024-08-05 |
| 248 | 2024-08-05 | 2,974,000 | 20,000 | 0.06 | 5,046,047,500 | 1,412,650 | 0.475 | 2024-08-01 |
| 249 | 2024-08-01 | 2,954,000 | -2,000 | 0.06 | 5,046,047,500 | 1,358,840 | 0.460 | 2024-07-30 |
| 250 | 2024-07-30 | 2,956,000 | -10,000 | 0.06 | 5,046,047,500 | 1,404,100 | 0.475 | 2024-07-26 |
| 251 | 2024-07-29 | 2,966,000 | -20,000 | 0.06 | 5,046,047,500 | 1,423,680 | 0.480 | 2024-07-25 |
| 252 | 2024-07-26 | 2,986,000 | 8,000 | 0.06 | 5,046,047,500 | 1,433,280 | 0.480 | 2024-07-24 |
| 253 | 2024-07-24 | 2,978,000 | 8,000 | 0.06 | 5,046,047,500 | 1,518,780 | 0.510 | 2024-07-22 |
| 254 | 2024-07-19 | 2,970,000 | 16,000 | 0.06 | 5,046,047,500 | 1,633,500 | 0.550 | 2024-07-17 |
| 255 | 2024-07-18 | 2,954,000 | -14,000 | 0.06 | 5,046,047,500 | 1,595,160 | 0.540 | 2024-07-16 |
| 256 | 2024-07-17 | 2,968,000 | -92,000 | 0.06 | 5,046,047,500 | 1,573,040 | 0.530 | 2024-07-15 |
| 257 | 2024-07-16 | 3,060,000 | 92,000 | 0.06 | 5,046,047,500 | 1,683,000 | 0.550 | 2024-07-12 |
| 258 | 2024-07-15 | 2,968,000 | -94,000 | 0.06 | 5,046,047,500 | 1,513,680 | 0.510 | 2024-07-11 |
| 259 | 2024-07-12 | 3,062,000 | -200,000 | 0.06 | 5,046,047,500 | 1,485,070 | 0.485 | 2024-07-10 |
| 260 | 2024-07-11 | 3,262,000 | -8,000 | 0.06 | 5,046,047,500 | 1,663,620 | 0.510 | 2024-07-09 |
| 261 | 2024-07-09 | 3,270,000 | -4,000 | 0.06 | 5,046,047,500 | 1,765,800 | 0.540 | 2024-07-05 |
| 262 | 2024-07-08 | 3,274,000 | 94,000 | 0.06 | 5,046,047,500 | 1,767,960 | 0.540 | 2024-07-04 |
| 263 | 2024-07-05 | 3,180,000 | -8,000 | 0.06 | 5,046,047,500 | 1,812,600 | 0.570 | 2024-07-03 |
| 264 | 2024-07-04 | 3,188,000 | 20,000 | 0.06 | 5,046,047,500 | 1,689,640 | 0.530 | 2024-07-02 |
| 265 | 2024-07-02 | 3,168,000 | -4,000 | 0.06 | 5,046,047,500 | 1,647,360 | 0.520 | 2024-06-27 |
| 266 | 2024-06-28 | 3,172,000 | 16,000 | 0.06 | 5,046,047,500 | 1,712,880 | 0.540 | 2024-06-26 |
| 267 | 2024-06-27 | 3,156,000 | 4,000 | 0.06 | 5,046,047,500 | 1,641,120 | 0.520 | 2024-06-25 |
| 268 | 2024-06-26 | 3,152,000 | -24,000 | 0.06 | 5,046,047,500 | 1,607,520 | 0.510 | 2024-06-24 |
| 269 | 2024-06-24 | 3,176,000 | -52,000 | 0.06 | 5,046,047,500 | 1,619,760 | 0.510 | 2024-06-20 |
| 270 | 2024-06-21 | 3,228,000 | 14,000 | 0.06 | 5,046,047,500 | 1,743,120 | 0.540 | 2024-06-19 |
| 271 | 2024-06-18 | 3,214,000 | -96,000 | 0.06 | 5,046,047,500 | 1,831,980 | 0.570 | 2024-06-14 |
| 272 | 2024-06-17 | 3,310,000 | 120,000 | 0.07 | 5,046,047,500 | 1,787,400 | 0.540 | 2024-06-13 |
| 273 | 2024-06-14 | 3,190,000 | 8,000 | 0.06 | 5,046,047,500 | 1,722,600 | 0.540 | 2024-06-12 |
| 274 | 2024-06-11 | 3,182,000 | 4,000 | 0.06 | 5,046,047,500 | 1,781,920 | 0.560 | 2024-06-06 |
| 275 | 2024-06-07 | 3,178,000 | 42,000 | 0.06 | 5,046,047,500 | 1,906,800 | 0.600 | 2024-06-05 |
| 276 | 2024-06-06 | 3,136,000 | -22,000 | 0.06 | 5,046,047,500 | 1,975,680 | 0.630 | 2024-06-04 |
| 277 | 2024-06-05 | 3,158,000 | 18,000 | 0.06 | 5,046,047,500 | 1,863,220 | 0.590 | 2024-06-03 |
| 278 | 2024-06-04 | 3,140,000 | 58,000 | 0.06 | 5,046,047,500 | 1,852,600 | 0.590 | 2024-05-31 |
| 279 | 2024-06-03 | 3,082,000 | -6,000 | 0.06 | 5,046,047,500 | 1,880,020 | 0.610 | 2024-05-30 |
| 280 | 2024-05-31 | 3,088,000 | 8,000 | 0.06 | 5,046,047,500 | 1,976,320 | 0.640 | 2024-05-29 |
| 281 | 2024-05-30 | 3,080,000 | -6,000 | 0.06 | 5,046,047,500 | 2,032,800 | 0.660 | 2024-05-28 |
| 282 | 2024-05-29 | 3,086,000 | 40,000 | 0.06 | 5,046,047,500 | 2,129,340 | 0.690 | 2024-05-27 |
| 283 | 2024-05-28 | 3,046,000 | -12,000 | 0.06 | 5,046,047,500 | 2,101,740 | 0.690 | 2024-05-24 |
| 284 | 2024-05-27 | 3,058,000 | -84,000 | 0.06 | 5,046,047,500 | 2,293,500 | 0.750 | 2024-05-23 |
| 285 | 2024-05-24 | 3,142,000 | -84,000 | 0.06 | 5,046,047,500 | 2,576,440 | 0.820 | 2024-05-22 |
| 286 | 2024-05-23 | 3,226,000 | 232,000 | 0.06 | 5,046,047,500 | 2,645,320 | 0.820 | 2024-05-21 |
| 287 | 2024-05-22 | 2,994,000 | -64,000 | 0.06 | 5,046,047,500 | 2,544,900 | 0.850 | 2024-05-20 |
| 288 | 2024-05-21 | 3,058,000 | 414,000 | 0.06 | 5,046,047,500 | 2,813,360 | 0.920 | 2024-05-17 |
| 289 | 2024-05-20 | 2,644,000 | 122,000 | 0.05 | 5,046,047,500 | 1,956,560 | 0.740 | 2024-05-16 |
| 290 | 2024-05-17 | 2,522,000 | -802,000 | 0.05 | 5,046,047,500 | 1,538,420 | 0.610 | 2024-05-14 |
| 291 | 2024-05-16 | 3,324,000 | 142,000 | 0.07 | 5,046,047,500 | 2,326,800 | 0.700 | 2024-05-13 |
| 292 | 2024-05-14 | 3,182,000 | 514,000 | 0.06 | 5,046,047,500 | 2,131,940 | 0.670 | 2024-05-10 |
| 293 | 2024-05-13 | 2,668,000 | 12,000 | 0.05 | 5,046,047,500 | 1,574,120 | 0.590 | 2024-05-09 |
| 294 | 2024-05-10 | 2,656,000 | -6,000 | 0.05 | 5,046,047,500 | 1,381,120 | 0.520 | 2024-05-08 |
| 295 | 2024-05-08 | 2,662,000 | -3,038,000 | 0.05 | 5,046,047,500 | 1,570,580 | 0.590 | 2024-05-06 |
| 296 | 2024-05-07 | 5,700,000 | 10,000 | 0.11 | 5,046,047,500 | 3,591,000 | 0.630 | 2024-05-03 |
| 297 | 2024-05-06 | 5,690,000 | 76,000 | 0.11 | 5,046,047,500 | 3,584,700 | 0.630 | 2024-05-02 |
| 298 | 2024-05-03 | 5,614,000 | -68,000 | 0.11 | 5,046,047,500 | 3,368,400 | 0.600 | 2024-04-30 |
| 299 | 2024-05-02 | 5,682,000 | 4,000 | 0.11 | 5,046,047,500 | 3,409,200 | 0.600 | 2024-04-29 |
| 300 | 2024-04-30 | 5,678,000 | 3,048,000 | 0.11 | 5,046,047,500 | 2,810,610 | 0.495 | 2024-04-26 |
| 301 | 2024-04-29 | 2,630,000 | -526,000 | 0.05 | 5,046,047,500 | 1,236,100 | 0.470 | 2024-04-25 |
| 302 | 2024-04-26 | 3,156,000 | 510,000 | 0.06 | 5,046,047,500 | 1,357,080 | 0.430 | 2024-04-24 |
| 303 | 2024-04-25 | 2,646,000 | -38,000 | 0.05 | 5,046,047,500 | 1,045,170 | 0.395 | 2024-04-23 |
| 304 | 2024-04-23 | 2,684,000 | 6,000 | 0.05 | 5,046,047,500 | 1,019,920 | 0.380 | 2024-04-19 |
| 305 | 2024-04-22 | 2,678,000 | -356,000 | 0.05 | 5,046,047,500 | 1,071,200 | 0.400 | 2024-04-18 |
| 306 | 2024-04-19 | 3,034,000 | 36,000 | 0.06 | 5,046,047,500 | 1,213,600 | 0.400 | 2024-04-17 |
| 307 | 2024-04-18 | 2,998,000 | -8,000 | 0.06 | 5,046,047,500 | 1,289,140 | 0.430 | 2024-04-16 |
| 308 | 2024-04-17 | 3,006,000 | 12,000 | 0.06 | 5,046,047,500 | 1,292,580 | 0.430 | 2024-04-15 |
| 309 | 2024-04-16 | 2,994,000 | 8,000 | 0.06 | 5,046,047,500 | 1,392,210 | 0.465 | 2024-04-12 |
| 310 | 2024-04-15 | 2,986,000 | -52,000 | 0.06 | 5,046,047,500 | 1,493,000 | 0.500 | 2024-04-11 |
| 311 | 2024-04-11 | 3,038,000 | -200,000 | 0.06 | 5,046,047,500 | 1,610,140 | 0.530 | 2024-04-09 |
| 312 | 2024-04-10 | 3,238,000 | 2,000 | 0.06 | 5,046,047,500 | 1,683,760 | 0.520 | 2024-04-08 |
| 313 | 2024-04-09 | 3,236,000 | -2,000 | 0.06 | 5,046,047,500 | 1,779,800 | 0.550 | 2024-04-05 |
| 314 | 2024-04-05 | 3,238,000 | 2,000 | 0.06 | 5,046,047,500 | 1,780,900 | 0.550 | 2024-04-02 |
| 315 | 2024-04-03 | 3,236,000 | 34,000 | 0.06 | 5,046,047,500 | 2,038,680 | 0.630 | 2024-03-28 |
| 316 | 2024-04-02 | 3,202,000 | 30,000 | 0.06 | 5,046,047,500 | 2,081,300 | 0.650 | 2024-03-27 |
| 317 | 2024-03-26 | 3,172,000 | -68,000 | 0.06 | 5,046,047,500 | 2,283,840 | 0.720 | 2024-03-22 |
| 318 | 2024-03-25 | 3,240,000 | 40,000 | 0.06 | 5,046,047,500 | 2,268,000 | 0.700 | 2024-03-21 |
| 319 | 2024-03-21 | 3,200,000 | -4,000 | 0.06 | 5,046,047,500 | 2,144,000 | 0.670 | 2024-03-19 |
| 320 | 2024-03-20 | 3,204,000 | 8,000 | 0.06 | 5,046,047,500 | 2,178,720 | 0.680 | 2024-03-18 |
| 321 | 2024-03-18 | 3,196,000 | -10,000 | 0.06 | 5,046,047,500 | 2,269,160 | 0.710 | 2024-03-14 |
| 322 | 2024-03-14 | 3,206,000 | 10,000 | 0.06 | 5,046,047,500 | 2,404,500 | 0.750 | 2024-03-12 |
| 323 | 2024-03-07 | 3,196,000 | -22,000 | 0.06 | 5,046,047,500 | 2,269,160 | 0.710 | 2024-03-05 |
| 324 | 2024-03-06 | 3,218,000 | 16,000 | 0.06 | 5,046,047,500 | 2,349,140 | 0.730 | 2024-03-04 |
| 325 | 2024-02-28 | 3,202,000 | -4,000 | 0.06 | 5,046,047,500 | 2,593,620 | 0.810 | 2024-02-26 |
| 326 | 2024-02-26 | 3,206,000 | 12,000 | 0.06 | 5,046,047,500 | 2,468,620 | 0.770 | 2024-02-22 |
| 327 | 2024-02-21 | 3,194,000 | 6,000 | 0.06 | 5,046,047,500 | 2,331,620 | 0.730 | 2024-02-19 |
| 328 | 2024-02-14 | 3,188,000 | -50,000 | 0.06 | 5,046,047,500 | 2,135,960 | 0.670 | 2024-02-07 |
| 329 | 2024-02-07 | 3,238,000 | -4,000 | 0.06 | 5,046,047,500 | 2,072,320 | 0.640 | 2024-02-05 |
| 330 | 2024-02-06 | 3,242,000 | 4,000 | 0.06 | 5,046,047,500 | 2,107,300 | 0.650 | 2024-02-02 |
| 331 | 2024-02-05 | 3,238,000 | 50,000 | 0.06 | 5,046,047,500 | 2,169,460 | 0.670 | 2024-02-01 |
| 332 | 2024-01-31 | 3,188,000 | 4,000 | 0.06 | 5,046,047,500 | 2,327,240 | 0.730 | 2024-01-29 |
| 333 | 2024-01-29 | 3,184,000 | 18,000 | 0.06 | 5,046,047,500 | 2,388,000 | 0.750 | 2024-01-25 |
| 334 | 2024-01-26 | 3,166,000 | -8,000 | 0.06 | 5,046,047,500 | 2,247,860 | 0.710 | 2024-01-24 |
| 335 | 2024-01-25 | 3,174,000 | -26,000 | 0.06 | 5,046,047,500 | 2,126,580 | 0.670 | 2024-01-23 |
| 336 | 2024-01-24 | 3,200,000 | -150,000 | 0.06 | 5,046,047,500 | 2,016,000 | 0.630 | 2024-01-22 |
| 337 | 2024-01-19 | 3,350,000 | 292,000 | 0.07 | 5,046,047,500 | 2,177,500 | 0.650 | 2024-01-17 |
| 338 | 2024-01-18 | 3,058,000 | 14,000 | 0.06 | 5,046,047,500 | 2,140,600 | 0.700 | 2024-01-16 |
| 339 | 2024-01-17 | 3,044,000 | 200,000 | 0.06 | 5,046,047,500 | 2,252,560 | 0.740 | 2024-01-15 |
| 340 | 2024-01-16 | 2,844,000 | -10,000 | 0.06 | 5,046,047,500 | 2,161,440 | 0.760 | 2024-01-12 |
| 341 | 2024-01-10 | 2,854,000 | -14,000 | 0.06 | 5,046,047,500 | 2,226,120 | 0.780 | 2024-01-08 |
| 342 | 2024-01-04 | 2,868,000 | -2,000 | 0.06 | 5,046,047,500 | 2,323,080 | 0.810 | 2024-01-02 |
| 343 | 2023-12-27 | 2,870,000 | -4,000 | 0.06 | 5,046,047,500 | 2,439,500 | 0.850 | 2023-12-21 |
| 344 | 2023-12-21 | 2,874,000 | -2,000 | 0.06 | 5,046,047,500 | 2,299,200 | 0.800 | 2023-12-19 |
| 345 | 2023-12-20 | 2,876,000 | 6,000 | 0.06 | 5,046,047,500 | 2,473,360 | 0.860 | 2023-12-18 |
| 346 | 2023-12-19 | 2,870,000 | -10,000 | 0.06 | 5,046,047,500 | 2,554,300 | 0.890 | 2023-12-15 |
| 347 | 2023-12-08 | 2,880,000 | 10,000 | 0.06 | 5,046,047,500 | 2,361,600 | 0.820 | 2023-12-06 |
| 348 | 2023-12-07 | 2,870,000 | -54,000 | 0.06 | 5,046,047,500 | 2,324,700 | 0.810 | 2023-12-05 |
| 349 | 2023-12-06 | 2,924,000 | 28,000 | 0.06 | 5,046,047,500 | 2,485,400 | 0.850 | 2023-12-04 |
| 350 | 2023-12-04 | 2,896,000 | 20,000 | 0.06 | 5,046,047,500 | 2,635,360 | 0.910 | 2023-11-30 |
| 351 | 2023-12-01 | 2,876,000 | -30,000 | 0.06 | 5,046,047,500 | 2,588,400 | 0.900 | 2023-11-29 |
| 352 | 2023-11-30 | 2,906,000 | -40,000 | 0.06 | 5,046,047,500 | 2,760,700 | 0.950 | 2023-11-28 |
| 353 | 2023-11-29 | 2,946,000 | 26,000 | 0.06 | 5,046,047,500 | 2,887,080 | 0.980 | 2023-11-27 |
| 354 | 2023-11-28 | 2,920,000 | -34,000 | 0.06 | 5,046,047,500 | 3,036,800 | 1.040 | 2023-11-24 |
| 355 | 2023-11-27 | 2,954,000 | 4,000 | 0.06 | 5,046,047,500 | 3,072,160 | 1.040 | 2023-11-23 |
| 356 | 2023-11-24 | 2,950,000 | -10,000 | 0.06 | 5,046,047,500 | 2,625,500 | 0.890 | 2023-11-22 |
| 357 | 2023-11-23 | 2,960,000 | -14,000 | 0.06 | 5,046,047,500 | 2,545,600 | 0.860 | 2023-11-21 |
| 358 | 2023-11-17 | 2,974,000 | 20,000 | 0.06 | 5,046,047,500 | 2,438,680 | 0.820 | 2023-11-15 |
| 359 | 2023-11-16 | 2,954,000 | -6,000 | 0.06 | 5,046,047,500 | 2,333,660 | 0.790 | 2023-11-14 |
| 360 | 2023-11-15 | 2,960,000 | 30,000 | 0.06 | 5,046,047,500 | 2,338,400 | 0.790 | 2023-11-13 |
| 361 | 2023-11-14 | 2,930,000 | 6,000 | 0.06 | 5,046,047,500 | 2,344,000 | 0.800 | 2023-11-10 |
| 362 | 2023-11-10 | 2,924,000 | 60,000 | 0.06 | 5,046,047,500 | 2,543,880 | 0.870 | 2023-11-08 |
| 363 | 2023-11-09 | 2,864,000 | -12,000 | 0.06 | 5,046,047,500 | 2,348,480 | 0.820 | 2023-11-07 |
| 364 | 2023-11-08 | 2,876,000 | -20,000 | 0.06 | 5,046,047,500 | 2,415,840 | 0.840 | 2023-11-06 |
| 365 | 2023-11-07 | 2,896,000 | 10,000 | 0.06 | 5,046,047,500 | 2,229,920 | 0.770 | 2023-11-03 |
| 366 | 2023-11-06 | 2,886,000 | -2,000 | 0.06 | 5,046,047,500 | 2,135,640 | 0.740 | 2023-11-02 |
| 367 | 2023-11-03 | 2,888,000 | -18,000 | 0.06 | 5,046,047,500 | 2,166,000 | 0.750 | 2023-11-01 |
| 368 | 2023-11-02 | 2,906,000 | 50,000 | 0.06 | 5,046,047,500 | 2,179,500 | 0.750 | 2023-10-31 |
| 369 | 2023-11-01 | 2,856,000 | 2,000 | 0.06 | 5,046,047,500 | 2,227,680 | 0.780 | 2023-10-30 |
| 370 | 2023-10-31 | 2,854,000 | 250,000 | 0.06 | 5,046,047,500 | 2,226,120 | 0.780 | 2023-10-27 |
| 371 | 2023-10-26 | 2,604,000 | -8,000 | 0.05 | 5,046,047,500 | 2,057,160 | 0.790 | 2023-10-24 |
| 372 | 2023-10-25 | 2,612,000 | -34,000 | 0.05 | 5,046,047,500 | 2,089,600 | 0.800 | 2023-10-20 |
| 373 | 2023-10-19 | 2,646,000 | -44,000 | 0.05 | 5,046,047,500 | 2,196,180 | 0.830 | 2023-10-17 |
| 374 | 2023-10-18 | 2,690,000 | 16,000 | 0.05 | 5,046,047,500 | 2,178,900 | 0.810 | 2023-10-16 |
| 375 | 2023-10-17 | 2,674,000 | -20,000 | 0.05 | 5,046,047,500 | 2,246,160 | 0.840 | 2023-10-13 |
| 376 | 2023-10-16 | 2,694,000 | -192,000 | 0.05 | 5,046,047,500 | 2,343,780 | 0.870 | 2023-10-12 |
| 377 | 2023-10-13 | 2,886,000 | -408,000 | 0.06 | 5,046,047,500 | 2,481,960 | 0.860 | 2023-10-11 |
| 378 | 2023-10-12 | 3,294,000 | -18,000 | 0.07 | 5,046,047,500 | 2,799,900 | 0.850 | 2023-10-10 |
| 379 | 2023-10-11 | 3,312,000 | 96,000 | 0.07 | 5,046,047,500 | 2,914,560 | 0.880 | 2023-10-09 |
| 380 | 2023-10-10 | 3,216,000 | 2,000 | 0.06 | 5,046,047,500 | 2,926,560 | 0.910 | 2023-10-06 |
| 381 | 2023-10-06 | 3,214,000 | -90,000 | 0.06 | 5,046,047,500 | 2,828,320 | 0.880 | 2023-10-04 |
| 382 | 2023-10-05 | 3,304,000 | 626,000 | 0.07 | 5,046,047,500 | 2,907,520 | 0.880 | 2023-10-03 |
| 383 | 2023-10-04 | 2,678,000 | -184,000 | 0.05 | 5,046,047,500 | 2,490,540 | 0.930 | 2023-09-29 |
| 384 | 2023-10-03 | 2,862,000 | 360,000 | 0.06 | 5,046,047,500 | 2,604,420 | 0.910 | 2023-09-28 |
| 385 | 2023-09-27 | 2,502,000 | -58,000 | 0.05 | 5,046,047,500 | 2,426,940 | 0.970 | 2023-09-25 |
| 386 | 2023-09-26 | 2,560,000 | 68,000 | 0.05 | 5,046,047,500 | 2,662,400 | 1.040 | 2023-09-22 |
| 387 | 2023-09-22 | 2,492,000 | -18,000 | 0.05 | 5,046,047,500 | 2,516,920 | 1.010 | 2023-09-20 |
| 388 | 2023-09-21 | 2,510,000 | -12,000 | 0.05 | 5,046,047,500 | 2,585,300 | 1.030 | 2023-09-19 |
| 389 | 2023-09-20 | 2,522,000 | -46,000 | 0.05 | 5,046,047,500 | 2,622,880 | 1.040 | 2023-09-18 |
| 390 | 2023-09-19 | 2,568,000 | -18,000 | 0.05 | 5,046,047,500 | 2,850,480 | 1.110 | 2023-09-15 |
| 391 | 2023-09-18 | 2,586,000 | -492,000 | 0.05 | 5,046,047,500 | 2,922,180 | 1.130 | 2023-09-14 |
| 392 | 2023-09-15 | 3,078,000 | 40,000 | 0.06 | 5,046,047,500 | 3,601,260 | 1.170 | 2023-09-13 |
| 393 | 2023-09-14 | 3,038,000 | 190,000 | 0.06 | 5,046,047,500 | 3,372,180 | 1.110 | 2023-09-12 |
| 394 | 2023-09-13 | 2,848,000 | -26,000 | 0.06 | 5,046,047,500 | 3,075,840 | 1.080 | 2023-09-11 |
| 395 | 2023-09-12 | 2,874,000 | -10,000 | 0.06 | 5,046,047,500 | 3,046,440 | 1.060 | 2023-09-07 |
| 396 | 2023-09-11 | 2,884,000 | -10,000 | 0.06 | 5,046,047,500 | 3,287,760 | 1.140 | 2023-09-06 |
| 397 | 2023-09-07 | 2,894,000 | 40,000 | 0.06 | 5,046,047,500 | 2,836,120 | 0.980 | 2023-09-05 |
| 398 | 2023-09-06 | 2,854,000 | 24,000 | 0.06 | 5,046,047,500 | 2,882,540 | 1.010 | 2023-09-04 |
| 399 | 2023-09-05 | 2,830,000 | -18,000 | 0.06 | 5,046,047,500 | 2,518,700 | 0.890 | 2023-08-31 |
| 400 | 2023-09-04 | 2,848,000 | -4,000 | 0.06 | 5,046,047,500 | 2,534,720 | 0.890 | 2023-08-30 |
| 401 | 2023-08-31 | 2,852,000 | -6,000 | 0.06 | 5,046,047,500 | 2,595,320 | 0.910 | 2023-08-29 |
| 402 | 2023-08-30 | 2,858,000 | -24,000 | 0.06 | 5,046,047,500 | 2,429,300 | 0.850 | 2023-08-28 |
| 403 | 2023-08-29 | 2,882,000 | 36,000 | 0.06 | 5,046,047,500 | 2,478,520 | 0.860 | 2023-08-25 |
| 404 | 2023-08-25 | 2,846,000 | -18,000 | 0.06 | 5,046,047,500 | 2,248,340 | 0.790 | 2023-08-23 |
| 405 | 2023-08-23 | 2,864,000 | -184,000 | 0.06 | 5,046,047,500 | 2,377,120 | 0.830 | 2023-08-21 |
| 406 | 2023-08-22 | 3,048,000 | -354,000 | 0.06 | 5,046,047,500 | 2,590,800 | 0.850 | 2023-08-18 |
| 407 | 2023-08-21 | 3,402,000 | -10,000 | 0.07 | 5,046,047,500 | 2,959,740 | 0.870 | 2023-08-17 |
| 408 | 2023-08-18 | 3,412,000 | -686,000 | 0.07 | 5,046,047,500 | 3,036,680 | 0.890 | 2023-08-16 |
| 409 | 2023-08-17 | 4,098,000 | 14,000 | 0.08 | 5,046,047,500 | 3,647,220 | 0.890 | 2023-08-15 |
| 410 | 2023-08-16 | 4,084,000 | -144,000 | 0.08 | 5,046,047,500 | 3,675,600 | 0.900 | 2023-08-14 |
| 411 | 2023-08-15 | 4,228,000 | -148,000 | 0.08 | 5,046,047,500 | 4,058,880 | 0.960 | 2023-08-11 |
| 412 | 2023-08-14 | 4,376,000 | 86,000 | 0.09 | 4,700,047,500 | 4,244,720 | 0.970 | 2023-08-10 |
| 413 | 2023-08-11 | 4,290,000 | 24,000 | 0.09 | 4,700,047,500 | 4,375,800 | 1.020 | 2023-08-09 |
| 414 | 2023-08-10 | 4,266,000 | -58,000 | 0.09 | 4,700,047,500 | 4,308,660 | 1.010 | 2023-08-08 |
| 415 | 2023-08-09 | 4,324,000 | 10,000 | 0.09 | 4,700,047,500 | 4,669,920 | 1.080 | 2023-08-07 |
| 416 | 2023-08-08 | 4,314,000 | -86,000 | 0.09 | 4,700,047,500 | 4,874,820 | 1.130 | 2023-08-04 |
| 417 | 2023-08-07 | 4,400,000 | 6,000 | 0.09 | 4,700,047,500 | 4,928,000 | 1.120 | 2023-08-03 |
| 418 | 2023-08-04 | 4,394,000 | 44,000 | 0.09 | 4,700,047,500 | 4,921,280 | 1.120 | 2023-08-02 |
| 419 | 2023-08-03 | 4,350,000 | 588,000 | 0.09 | 4,700,047,500 | 4,915,500 | 1.130 | 2023-08-01 |
| 420 | 2023-08-02 | 3,762,000 | 100,000 | 0.08 | 4,700,047,500 | 5,191,560 | 1.380 | 2023-07-31 |
| 421 | 2023-08-01 | 3,662,000 | 44,000 | 0.08 | 4,700,047,500 | 5,053,560 | 1.380 | 2023-07-28 |
| 422 | 2023-07-31 | 3,618,000 | 72,000 | 0.08 | 4,700,047,500 | 4,956,660 | 1.370 | 2023-07-27 |
| 423 | 2023-07-28 | 3,546,000 | -40,000 | 0.08 | 4,700,047,500 | 4,467,960 | 1.260 | 2023-07-26 |
| 424 | 2023-07-27 | 3,586,000 | -22,000 | 0.08 | 4,700,047,500 | 4,518,360 | 1.260 | 2023-07-25 |
| 425 | 2023-07-26 | 3,608,000 | -54,000 | 0.08 | 4,700,047,500 | 3,896,640 | 1.080 | 2023-07-24 |
| 426 | 2023-07-25 | 3,662,000 | 20,000 | 0.08 | 4,700,047,500 | 4,247,920 | 1.160 | 2023-07-21 |
| 427 | 2023-07-24 | 3,642,000 | 6,000 | 0.08 | 4,700,047,500 | 4,224,720 | 1.160 | 2023-07-20 |
| 428 | 2023-07-21 | 3,636,000 | 472,000 | 0.08 | 4,700,047,500 | 4,217,760 | 1.160 | 2023-07-19 |
| 429 | 2023-07-19 | 3,164,000 | 20,000 | 0.07 | 4,700,047,500 | 3,828,440 | 1.210 | 2023-07-14 |
| 430 | 2023-07-18 | 3,144,000 | -52,000 | 0.07 | 4,700,047,500 | 3,867,120 | 1.230 | 2023-07-13 |
| 431 | 2023-07-14 | 3,196,000 | 8,000 | 0.07 | 4,700,047,500 | 3,739,320 | 1.170 | 2023-07-12 |
| 432 | 2023-07-13 | 3,188,000 | -14,000 | 0.07 | 4,700,047,500 | 3,761,840 | 1.180 | 2023-07-11 |
| 433 | 2023-07-11 | 3,202,000 | -360,000 | 0.07 | 4,700,047,500 | 3,778,360 | 1.180 | 2023-07-07 |
| 434 | 2023-07-10 | 3,562,000 | 2,000 | 0.08 | 4,700,047,500 | 4,274,400 | 1.200 | 2023-07-06 |
| 435 | 2023-07-07 | 3,560,000 | 80,000 | 0.08 | 4,700,047,500 | 4,378,800 | 1.230 | 2023-07-05 |
| 436 | 2023-07-06 | 3,480,000 | 4,000 | 0.07 | 4,700,047,500 | 4,350,000 | 1.250 | 2023-07-04 |
| 437 | 2023-07-05 | 3,476,000 | 54,000 | 0.07 | 4,700,047,500 | 4,379,760 | 1.260 | 2023-07-03 |
| 438 | 2023-07-04 | 3,422,000 | 52,000 | 0.07 | 4,700,047,500 | 4,243,280 | 1.240 | 2023-06-30 |
| 439 | 2023-07-03 | 3,370,000 | 16,000 | 0.07 | 4,700,047,500 | 4,145,100 | 1.230 | 2023-06-29 |
| 440 | 2023-06-30 | 3,354,000 | 18,000 | 0.07 | 4,700,047,500 | 4,293,120 | 1.280 | 2023-06-28 |
| 441 | 2023-06-29 | 3,336,000 | 392,292 | 0.07 | 4,700,047,500 | 4,403,520 | 1.320 | 2023-06-27 |
| 442 | 2023-06-28 | 2,943,708 | 67,708 | 0.06 | 4,700,047,500 | 3,620,761 | 1.230 | 2023-06-26 |
| 443 | 2023-06-26 | 2,876,000 | 72,000 | 0.06 | 4,700,047,500 | 3,652,520 | 1.270 | 2023-06-21 |
| 444 | 2023-06-23 | 2,804,000 | 82,000 | 0.06 | 4,700,047,500 | 3,645,200 | 1.300 | 2023-06-20 |
| 445 | 2023-06-21 | 2,722,000 | -4,000 | 0.06 | 4,700,047,500 | 3,810,800 | 1.400 | 2023-06-19 |
| 446 | 2023-06-20 | 2,726,000 | 6,000 | 0.06 | 4,700,047,500 | 4,034,480 | 1.480 | 2023-06-16 |
| 447 | 2023-06-19 | 2,720,000 | 6,000 | 0.06 | 4,700,047,500 | 3,944,000 | 1.450 | 2023-06-15 |
| 448 | 2023-06-16 | 2,714,000 | -12,000 | 0.06 | 4,700,047,500 | 3,745,320 | 1.380 | 2023-06-14 |
| 449 | 2023-06-14 | 2,726,000 | 28,000 | 0.06 | 4,700,047,500 | 3,707,360 | 1.360 | 2023-06-12 |
| 450 | 2023-06-12 | 2,698,000 | 32,000 | 0.06 | 4,700,047,500 | 3,885,120 | 1.440 | 2023-06-08 |
| 451 | 2023-06-07 | 2,666,000 | 20,000 | 0.06 | 4,700,047,500 | 3,385,820 | 1.270 | 2023-06-05 |
| 452 | 2023-06-02 | 2,646,000 | -6,000 | 0.06 | 4,700,047,500 | 3,175,200 | 1.200 | 2023-05-31 |
| 453 | 2023-06-01 | 2,652,000 | -96,000 | 0.06 | 4,700,047,500 | 3,235,440 | 1.220 | 2023-05-30 |
| 454 | 2023-05-31 | 2,748,000 | -600,000 | 0.06 | 4,700,047,500 | 3,215,160 | 1.170 | 2023-05-29 |
| 455 | 2023-05-30 | 3,348,000 | 2,000 | 0.07 | 4,700,047,500 | 3,984,120 | 1.190 | 2023-05-25 |
| 456 | 2023-05-29 | 3,346,000 | 6,000 | 0.07 | 4,700,047,500 | 4,082,120 | 1.220 | 2023-05-24 |
| 457 | 2023-05-25 | 3,340,000 | 14,000 | 0.07 | 4,700,047,500 | 4,275,200 | 1.280 | 2023-05-23 |
| 458 | 2023-05-23 | 3,326,000 | -6,000 | 0.07 | 4,700,047,500 | 4,257,280 | 1.280 | 2023-05-19 |
| 459 | 2023-05-22 | 3,332,000 | -78,000 | 0.07 | 4,700,047,500 | 4,364,920 | 1.310 | 2023-05-18 |
| 460 | 2023-05-19 | 3,410,000 | 142,000 | 0.07 | 4,700,047,500 | 4,637,600 | 1.360 | 2023-05-17 |
| 461 | 2023-05-18 | 3,268,000 | -12,000 | 0.07 | 4,700,047,500 | 4,673,240 | 1.430 | 2023-05-16 |
| 462 | 2023-05-17 | 3,280,000 | 16,000 | 0.07 | 4,700,047,500 | 4,690,400 | 1.430 | 2023-05-15 |
| 463 | 2023-05-16 | 3,264,000 | 4,000 | 0.07 | 4,700,047,500 | 4,798,080 | 1.470 | 2023-05-12 |
| 464 | 2023-05-15 | 3,260,000 | -14,000 | 0.07 | 4,700,047,500 | 4,824,800 | 1.480 | 2023-05-11 |
| 465 | 2023-05-12 | 3,274,000 | 4,000 | 0.07 | 4,700,047,500 | 4,943,740 | 1.510 | 2023-05-10 |
| 466 | 2023-05-11 | 3,270,000 | 14,000 | 0.07 | 4,700,047,500 | 4,970,400 | 1.520 | 2023-05-09 |
| 467 | 2023-05-10 | 3,256,000 | -50,000 | 0.07 | 4,700,047,500 | 5,014,240 | 1.540 | 2023-05-08 |
| 468 | 2023-05-09 | 3,306,000 | 50,000 | 0.07 | 4,700,047,500 | 5,157,360 | 1.560 | 2023-05-05 |
| 469 | 2023-05-05 | 3,256,000 | -20,000 | 0.07 | 4,700,047,500 | 4,851,440 | 1.490 | 2023-05-03 |
| 470 | 2023-05-04 | 3,276,000 | -38,000 | 0.07 | 4,700,047,500 | 4,946,760 | 1.510 | 2023-05-02 |
| 471 | 2023-05-03 | 3,314,000 | 8,000 | 0.07 | 4,700,047,500 | 5,269,260 | 1.590 | 2023-04-28 |
| 472 | 2023-04-28 | 3,306,000 | 4,000 | 0.07 | 4,700,047,500 | 5,256,540 | 1.590 | 2023-04-26 |
| 473 | 2023-04-27 | 3,302,000 | 2,000 | 0.07 | 4,700,047,500 | 5,217,160 | 1.580 | 2023-04-25 |
| 474 | 2023-04-26 | 3,300,000 | -10,000 | 0.07 | 4,700,047,500 | 5,313,000 | 1.610 | 2023-04-24 |
| 475 | 2023-04-24 | 3,310,000 | -68,000 | 0.07 | 4,700,047,500 | 5,527,700 | 1.670 | 2023-04-20 |
| 476 | 2023-04-21 | 3,378,000 | -20,000 | 0.07 | 4,700,047,500 | 5,776,380 | 1.710 | 2023-04-19 |
| 477 | 2023-04-20 | 3,398,000 | 8,000 | 0.07 | 4,700,047,500 | 6,048,440 | 1.780 | 2023-04-18 |
| 478 | 2023-04-19 | 3,390,000 | 60,000 | 0.07 | 4,700,047,500 | 6,068,100 | 1.790 | 2023-04-17 |
| 479 | 2023-04-18 | 3,330,000 | 22,000 | 0.07 | 4,700,047,500 | 5,927,400 | 1.780 | 2023-04-14 |
| 480 | 2023-04-17 | 3,308,000 | 24,000 | 0.07 | 4,700,047,500 | 5,987,480 | 1.810 | 2023-04-13 |
| 481 | 2023-04-14 | 3,284,000 | 8,000 | 0.07 | 4,700,047,500 | 5,976,880 | 1.820 | 2023-04-12 |
| 482 | 2023-04-13 | 3,276,000 | -64,000 | 0.07 | 4,700,047,500 | 5,896,800 | 1.800 | 2023-04-11 |
| 483 | 2023-04-12 | 3,340,000 | 98,000 | 0.07 | 4,700,047,500 | 5,544,400 | 1.660 | 2023-04-06 |
| 484 | 2023-04-11 | 3,242,000 | 2,000 | 0.07 | 4,700,047,500 | 5,543,820 | 1.710 | 2023-04-04 |
| 485 | 2023-04-06 | 3,240,000 | 4,000 | 0.07 | 4,700,047,500 | 5,702,400 | 1.760 | 2023-04-03 |
| 486 | 2023-04-04 | 3,236,000 | -10,000 | 0.07 | 4,700,047,500 | 5,663,000 | 1.750 | 2023-03-31 |
| 487 | 2023-04-03 | 3,246,000 | -8,000 | 0.07 | 4,700,047,500 | 6,005,100 | 1.850 | 2023-03-30 |
| 488 | 2023-03-31 | 3,254,000 | 126,000 | 0.07 | 4,700,047,500 | 5,792,120 | 1.780 | 2023-03-29 |
| 489 | 2023-03-30 | 3,128,000 | 2,000 | 0.07 | 4,700,047,500 | 5,599,120 | 1.790 | 2023-03-28 |
| 490 | 2023-03-29 | 3,126,000 | -34,000 | 0.07 | 4,700,047,500 | 5,501,760 | 1.760 | 2023-03-27 |
| 491 | 2023-03-28 | 3,160,000 | 68,000 | 0.07 | 4,700,047,500 | 5,751,200 | 1.820 | 2023-03-24 |
| 492 | 2023-03-27 | 3,092,000 | -16,000 | 0.07 | 4,700,047,500 | 5,812,960 | 1.880 | 2023-03-23 |
| 493 | 2023-03-24 | 3,108,000 | 34,000 | 0.07 | 4,700,047,500 | 5,843,040 | 1.880 | 2023-03-22 |
| 494 | 2023-03-23 | 3,074,000 | -52,000 | 0.07 | 4,700,047,500 | 6,148,000 | 2.000 | 2023-03-21 |
| 495 | 2023-03-22 | 3,126,000 | 8,000 | 0.07 | 4,700,047,500 | 6,189,480 | 1.980 | 2023-03-20 |
| 496 | 2023-03-21 | 3,118,000 | 10,000 | 0.07 | 4,700,047,500 | 6,360,720 | 2.040 | 2023-03-17 |
| 497 | 2023-03-17 | 3,108,000 | -16,000 | 0.07 | 4,700,047,500 | 6,091,680 | 1.960 | 2023-03-15 |
| 498 | 2023-03-16 | 3,124,000 | -6,000 | 0.07 | 4,700,047,500 | 5,966,840 | 1.910 | 2023-03-14 |
| 499 | 2023-03-15 | 3,130,000 | 98,000 | 0.07 | 4,700,047,500 | 6,228,700 | 1.990 | 2023-03-13 |
| 500 | 2023-03-14 | 3,032,000 | 106,000 | 0.06 | 4,700,047,500 | 6,245,920 | 2.060 | 2023-03-10 |
| 501 | 2023-03-13 | 2,926,000 | -8,000 | 0.06 | 4,700,047,500 | 6,232,380 | 2.130 | 2023-03-09 |
| 502 | 2023-03-10 | 2,934,000 | 54,000 | 0.06 | 4,700,047,500 | 6,337,440 | 2.160 | 2023-03-08 |
| 503 | 2023-03-09 | 2,880,000 | -112,000 | 0.06 | 4,700,047,500 | 6,393,600 | 2.220 | 2023-03-07 |
| 504 | 2023-03-08 | 2,992,000 | -38,000 | 0.06 | 4,700,047,500 | 6,761,920 | 2.260 | 2023-03-06 |
| 505 | 2023-03-07 | 3,030,000 | 16,000 | 0.06 | 4,700,047,500 | 6,938,700 | 2.290 | 2023-03-03 |
| 506 | 2023-03-06 | 3,014,000 | 124,000 | 0.06 | 4,700,047,500 | 6,721,220 | 2.230 | 2023-03-02 |
| 507 | 2023-03-03 | 2,890,000 | -20,000 | 0.06 | 4,700,047,500 | 6,618,100 | 2.290 | 2023-03-01 |
| 508 | 2023-03-02 | 2,910,000 | 26,000 | 0.06 | 4,700,047,500 | 6,285,600 | 2.160 | 2023-02-28 |
| 509 | 2023-03-01 | 2,884,000 | -10,000 | 0.06 | 4,700,047,500 | 6,431,320 | 2.230 | 2023-02-27 |
| 510 | 2023-02-28 | 2,894,000 | 126,000 | 0.06 | 4,700,047,500 | 6,482,560 | 2.240 | 2023-02-24 |
| 511 | 2023-02-27 | 2,768,000 | -12,000 | 0.06 | 4,700,047,500 | 6,311,040 | 2.280 | 2023-02-23 |
| 512 | 2023-02-24 | 2,780,000 | 44,000 | 0.06 | 4,700,047,500 | 6,338,400 | 2.280 | 2023-02-22 |
| 513 | 2023-02-23 | 2,736,000 | -86,000 | 0.06 | 4,700,047,500 | 6,429,600 | 2.350 | 2023-02-21 |
| 514 | 2023-02-22 | 2,822,000 | -16,000 | 0.06 | 4,700,047,500 | 6,547,040 | 2.320 | 2023-02-20 |
| 515 | 2023-02-21 | 2,838,000 | 12,000 | 0.06 | 4,700,047,500 | 6,357,120 | 2.240 | 2023-02-17 |
| 516 | 2023-02-20 | 2,826,000 | 32,000 | 0.06 | 4,700,047,500 | 6,358,500 | 2.250 | 2023-02-16 |
| 517 | 2023-02-17 | 2,794,000 | 192,000 | 0.06 | 4,700,047,500 | 6,286,500 | 2.250 | 2023-02-15 |
| 518 | 2023-02-16 | 2,602,000 | -6,000 | 0.06 | 4,700,047,500 | 6,062,660 | 2.330 | 2023-02-14 |
| 519 | 2023-02-15 | 2,608,000 | -4,000 | 0.06 | 4,700,047,500 | 6,128,800 | 2.350 | 2023-02-13 |
| 520 | 2023-02-14 | 2,612,000 | 32,000 | 0.06 | 4,700,047,500 | 6,138,200 | 2.350 | 2023-02-10 |
| 521 | 2023-02-13 | 2,580,000 | 6,000 | 0.05 | 4,700,047,500 | 6,192,000 | 2.400 | 2023-02-09 |
| 522 | 2023-02-10 | 2,574,000 | -18,000 | 0.05 | 4,700,047,500 | 6,100,380 | 2.370 | 2023-02-08 |
| 523 | 2023-02-09 | 2,592,000 | -132,000 | 0.06 | 4,700,047,500 | 6,220,800 | 2.400 | 2023-02-07 |
| 524 | 2023-02-08 | 2,724,000 | 294,000 | 0.06 | 4,700,047,500 | 6,428,640 | 2.360 | 2023-02-06 |
| 525 | 2023-02-07 | 2,430,000 | 224,000 | 0.05 | 4,700,047,500 | 5,929,200 | 2.440 | 2023-02-03 |
| 526 | 2023-02-06 | 2,206,000 | -114,000 | 0.05 | 4,700,047,500 | 5,515,000 | 2.500 | 2023-02-02 |
| 527 | 2023-02-03 | 2,320,000 | 68,000 | 0.05 | 4,700,047,500 | 5,939,200 | 2.560 | 2023-02-01 |
| 528 | 2023-02-02 | 2,252,000 | 16,000 | 0.05 | 4,700,047,500 | 5,675,040 | 2.520 | 2023-01-31 |
| 529 | 2023-02-01 | 2,236,000 | 36,000 | 0.05 | 4,700,047,500 | 5,634,720 | 2.520 | 2023-01-30 |
| 530 | 2023-01-31 | 2,200,000 | 4,000 | 0.05 | 4,700,047,500 | 5,874,000 | 2.670 | 2023-01-27 |
| 531 | 2023-01-30 | 2,196,000 | -32,000 | 0.05 | 4,700,047,500 | 5,731,560 | 2.610 | 2023-01-26 |
| 532 | 2023-01-27 | 2,228,000 | -92,000 | 0.05 | 4,700,047,500 | 5,681,400 | 2.550 | 2023-01-20 |
| 533 | 2023-01-26 | 2,320,000 | -404,000 | 0.05 | 4,700,047,500 | 5,753,600 | 2.480 | 2023-01-19 |
| 534 | 2023-01-20 | 2,724,000 | 70,000 | 0.06 | 4,700,047,500 | 6,401,400 | 2.350 | 2023-01-18 |
| 535 | 2023-01-19 | 2,654,000 | -28,000 | 0.06 | 4,700,047,500 | 6,369,600 | 2.400 | 2023-01-17 |
| 536 | 2023-01-18 | 2,682,000 | 14,000 | 0.06 | 4,700,047,500 | 6,383,160 | 2.380 | 2023-01-16 |
| 537 | 2023-01-17 | 2,668,000 | 40,000 | 0.06 | 4,480,547,500 | 6,376,520 | 2.390 | 2023-01-13 |
| 538 | 2023-01-16 | 2,628,000 | 40,000 | 0.06 | 4,480,547,500 | 6,149,520 | 2.340 | 2023-01-12 |
| 539 | 2023-01-13 | 2,588,000 | 384,000 | 0.06 | 4,480,547,500 | 6,262,960 | 2.420 | 2023-01-11 |
| 540 | 2023-01-12 | 2,204,000 | 40,000 | 0.05 | 4,480,547,500 | 5,730,400 | 2.600 | 2023-01-10 |
| 541 | 2023-01-11 | 2,164,000 | 58,000 | 0.05 | 4,480,547,500 | 5,583,120 | 2.580 | 2023-01-09 |
| 542 | 2023-01-10 | 2,106,000 | -146,000 | 0.05 | 4,480,547,500 | 5,412,420 | 2.570 | 2023-01-06 |
| 543 | 2023-01-09 | 2,252,000 | 50,000 | 0.05 | 4,480,547,500 | 5,584,960 | 2.480 | 2023-01-05 |
| 544 | 2023-01-06 | 2,202,000 | -52,000 | 0.05 | 4,480,547,500 | 5,394,900 | 2.450 | 2023-01-04 |
| 545 | 2023-01-05 | 2,254,000 | -30,000 | 0.05 | 4,480,547,500 | 5,251,820 | 2.330 | 2023-01-03 |
| 546 | 2023-01-04 | 2,284,000 | -42,000 | 0.05 | 4,480,547,500 | 5,276,040 | 2.310 | 2022-12-30 |
| 547 | 2023-01-03 | 2,326,000 | -86,000 | 0.05 | 4,480,547,500 | 5,186,980 | 2.230 | 2022-12-29 |
| 548 | 2022-12-30 | 2,412,000 | 100,000 | 0.05 | 4,480,547,500 | 5,547,600 | 2.300 | 2022-12-28 |
| 549 | 2022-12-29 | 2,312,000 | 326,000 | 0.05 | 4,212,047,500 | 5,410,080 | 2.340 | 2022-12-23 |
| 550 | 2022-12-28 | 1,986,000 | -282,000 | 0.05 | 4,212,047,500 | 4,647,240 | 2.340 | 2022-12-22 |
| 551 | 2022-12-23 | 2,268,000 | 14,000 | 0.05 | 4,212,047,500 | 5,239,080 | 2.310 | 2022-12-21 |
| 552 | 2022-12-22 | 2,254,000 | 754,000 | 0.05 | 4,212,047,500 | 5,229,280 | 2.320 | 2022-12-20 |
| 553 | 2022-12-21 | 1,500,000 | 26,000 | 0.04 | 4,212,047,500 | 4,215,000 | 2.810 | 2022-12-19 |
| 554 | 2022-12-20 | 1,474,000 | -4,000 | 0.03 | 4,212,047,500 | 4,304,080 | 2.920 | 2022-12-16 |
| 555 | 2022-12-19 | 1,478,000 | -22,000 | 0.04 | 4,212,047,500 | 4,182,740 | 2.830 | 2022-12-15 |
| 556 | 2022-12-16 | 1,500,000 | -6,000 | 0.04 | 4,212,047,500 | 4,320,000 | 2.880 | 2022-12-14 |
| 557 | 2022-12-15 | 1,506,000 | 42,000 | 0.04 | 4,212,047,500 | 4,397,520 | 2.920 | 2022-12-13 |
| 558 | 2022-12-14 | 1,464,000 | -106,000 | 0.03 | 4,212,047,500 | 4,392,000 | 3.000 | 2022-12-12 |
| 559 | 2022-12-13 | 1,570,000 | 130,000 | 0.04 | 4,212,047,500 | 4,882,700 | 3.110 | 2022-12-09 |
| 560 | 2022-12-12 | 1,440,000 | -234,000 | 0.03 | 4,212,047,500 | 4,075,200 | 2.830 | 2022-12-08 |
| 561 | 2022-12-09 | 1,674,000 | 40,000 | 0.04 | 4,212,047,500 | 4,352,400 | 2.600 | 2022-12-07 |
| 562 | 2022-12-08 | 1,634,000 | -48,000 | 0.04 | 4,212,047,500 | 4,722,260 | 2.890 | 2022-12-06 |
| 563 | 2022-12-07 | 1,682,000 | -162,000 | 0.04 | 4,212,047,500 | 4,642,320 | 2.760 | 2022-12-05 |
| 564 | 2022-12-06 | 1,844,000 | -148,000 | 0.04 | 4,212,047,500 | 4,610,000 | 2.500 | 2022-12-02 |
| 565 | 2022-12-05 | 1,992,000 | 64,000 | 0.05 | 4,212,047,500 | 4,999,920 | 2.510 | 2022-12-01 |
| 566 | 2022-12-02 | 1,928,000 | 2,000 | 0.05 | 4,212,047,500 | 4,897,120 | 2.540 | 2022-11-30 |
| 567 | 2022-12-01 | 1,926,000 | 94,000 | 0.05 | 4,212,047,500 | 5,046,120 | 2.620 | 2022-11-29 |
| 568 | 2022-11-30 | 1,832,000 | -98,000 | 0.04 | 4,212,047,500 | 4,415,120 | 2.410 | 2022-11-28 |
| 569 | 2022-11-29 | 1,930,000 | -84,000 | 0.05 | 4,212,047,500 | 5,018,000 | 2.600 | 2022-11-25 |
| 570 | 2022-11-28 | 2,014,000 | 166,000 | 0.05 | 4,212,047,500 | 5,095,420 | 2.530 | 2022-11-24 |
| 571 | 2022-11-25 | 1,848,000 | -104,000 | 0.04 | 4,212,047,500 | 4,158,000 | 2.250 | 2022-11-23 |
| 572 | 2022-11-24 | 1,952,000 | -6,000 | 0.05 | 4,212,047,500 | 4,352,960 | 2.230 | 2022-11-22 |
| 573 | 2022-11-23 | 1,958,000 | 196,000 | 0.05 | 4,212,047,500 | 4,738,360 | 2.420 | 2022-11-21 |
| 574 | 2022-11-22 | 1,762,000 | 78,000 | 0.04 | 3,917,047,500 | 4,405,000 | 2.500 | 2022-11-18 |
| 575 | 2022-11-21 | 1,684,000 | -46,000 | 0.04 | 3,917,047,500 | 4,361,560 | 2.590 | 2022-11-17 |
| 576 | 2022-11-18 | 1,730,000 | 698,000 | 0.04 | 3,917,047,500 | 4,325,000 | 2.500 | 2022-11-16 |
| 577 | 2022-11-17 | 1,032,000 | 104,000 | 0.03 | 3,917,047,500 | 3,364,320 | 3.260 | 2022-11-15 |
| 578 | 2022-11-16 | 928,000 | 16,000 | 0.02 | 3,917,047,500 | 2,821,120 | 3.040 | 2022-11-14 |
| 579 | 2022-11-15 | 912,000 | -662,000 | 0.02 | 3,917,047,500 | 2,070,240 | 2.270 | 2022-11-11 |
| 580 | 2022-11-14 | 1,574,000 | 2,000 | 0.04 | 3,917,047,500 | 2,785,980 | 1.770 | 2022-11-10 |
| 581 | 2022-11-11 | 1,572,000 | 52,000 | 0.04 | 3,917,047,500 | 2,908,200 | 1.850 | 2022-11-09 |
| 582 | 2022-11-02 | 1,520,000 | 10,000 | 0.04 | 3,917,047,500 | 2,264,800 | 1.490 | 2022-10-31 |
| 583 | 2022-10-28 | 1,510,000 | -4,000 | 0.04 | 3,917,047,500 | 2,597,200 | 1.720 | 2022-10-26 |
| 584 | 2022-10-19 | 1,514,000 | -6,000 | 0.04 | 3,917,047,500 | 2,785,760 | 1.840 | 2022-10-17 |
| 585 | 2022-10-17 | 1,520,000 | 80,000 | 0.04 | 3,917,047,500 | 2,644,800 | 1.740 | 2022-10-13 |
| 586 | 2022-10-13 | 1,440,000 | 2,000 | 0.04 | 3,917,047,500 | 2,707,200 | 1.880 | 2022-10-11 |
| 587 | 2022-10-12 | 1,438,000 | 12,000 | 0.04 | 3,917,047,500 | 2,804,100 | 1.950 | 2022-10-10 |
| 588 | 2022-10-06 | 1,426,000 | 16,000 | 0.04 | 3,917,047,500 | 2,837,740 | 1.990 | 2022-10-03 |
| 589 | 2022-10-05 | 1,410,000 | 16,000 | 0.04 | 3,917,047,500 | 2,594,400 | 1.840 | 2022-09-30 |
| 590 | 2022-10-03 | 1,394,000 | 6,000 | 0.04 | 3,917,047,500 | 2,662,540 | 1.910 | 2022-09-29 |
| 591 | 2022-09-30 | 1,388,000 | 8,000 | 0.04 | 3,917,047,500 | 2,817,640 | 2.030 | 2022-09-28 |
| 592 | 2022-09-28 | 1,380,000 | -4,000 | 0.04 | 3,917,047,500 | 2,967,000 | 2.150 | 2022-09-26 |
| 593 | 2022-09-26 | 1,384,000 | -12,000 | 0.04 | 3,917,047,500 | 3,252,400 | 2.350 | 2022-09-22 |
| 594 | 2022-09-22 | 1,396,000 | 30,000 | 0.04 | 3,917,047,500 | 3,434,160 | 2.460 | 2022-09-20 |
| 595 | 2022-09-21 | 1,366,000 | 12,000 | 0.03 | 3,917,047,500 | 3,483,300 | 2.550 | 2022-09-19 |
| 596 | 2022-09-19 | 1,354,000 | -4,000 | 0.03 | 3,917,047,500 | 3,655,800 | 2.700 | 2022-09-15 |
| 597 | 2022-09-14 | 1,358,000 | -20,000 | 0.03 | 3,917,047,500 | 3,653,020 | 2.690 | 2022-09-09 |
| 598 | 2022-09-13 | 1,378,000 | 36,000 | 0.04 | 3,917,047,500 | 3,417,440 | 2.480 | 2022-09-08 |
| 599 | 2022-09-09 | 1,342,000 | 50,000 | 0.03 | 3,917,047,500 | 3,583,140 | 2.670 | 2022-09-07 |
| 600 | 2022-09-08 | 1,292,000 | 4,000 | 0.03 | 3,917,047,500 | 3,436,720 | 2.660 | 2022-09-06 |
| 601 | 2022-09-05 | 1,288,000 | -2,000 | 0.03 | 3,917,047,500 | 3,477,600 | 2.700 | 2022-09-01 |
| 602 | 2022-09-02 | 1,290,000 | -16,000 | 0.03 | 3,917,047,500 | 3,560,400 | 2.760 | 2022-08-31 |
| 603 | 2022-08-31 | 1,306,000 | 12,000 | 0.03 | 3,917,047,500 | 3,356,420 | 2.570 | 2022-08-29 |
| 604 | 2022-08-30 | 1,294,000 | 10,000 | 0.03 | 3,917,047,500 | 3,467,920 | 2.680 | 2022-08-26 |
| 605 | 2022-08-29 | 1,284,000 | -8,000 | 0.03 | 3,917,047,500 | 3,402,600 | 2.650 | 2022-08-25 |
| 606 | 2022-08-26 | 1,292,000 | 8,000 | 0.03 | 3,917,047,500 | 3,346,280 | 2.590 | 2022-08-24 |
| 607 | 2022-08-24 | 1,284,000 | 10,000 | 0.03 | 3,917,047,500 | 3,376,920 | 2.630 | 2022-08-22 |
| 608 | 2022-08-23 | 1,274,000 | -6,000 | 0.03 | 3,917,047,500 | 3,146,780 | 2.470 | 2022-08-19 |
| 609 | 2022-08-22 | 1,280,000 | 6,000 | 0.03 | 3,917,047,500 | 3,148,800 | 2.460 | 2022-08-18 |
| 610 | 2022-08-19 | 1,274,000 | -42,000 | 0.03 | 3,917,047,500 | 3,185,000 | 2.500 | 2022-08-17 |
| 611 | 2022-08-18 | 1,316,000 | 50,000 | 0.03 | 3,917,047,500 | 3,276,840 | 2.490 | 2022-08-16 |
| 612 | 2022-08-12 | 1,266,000 | -54,000 | 0.03 | 3,917,047,500 | 2,962,440 | 2.340 | 2022-08-10 |
| 613 | 2022-08-11 | 1,320,000 | -10,000 | 0.03 | 3,917,047,500 | 3,220,800 | 2.440 | 2022-08-09 |
| 614 | 2022-08-10 | 1,330,000 | 4,000 | 0.03 | 3,917,047,500 | 3,231,900 | 2.430 | 2022-08-08 |
| 615 | 2022-08-09 | 1,326,000 | -8,000 | 0.03 | 3,917,047,500 | 3,248,700 | 2.450 | 2022-08-05 |
| 616 | 2022-08-05 | 1,334,000 | 126,000 | 0.03 | 3,917,047,500 | 3,148,240 | 2.360 | 2022-08-03 |
| 617 | 2022-08-04 | 1,208,000 | 2,000 | 0.03 | 3,917,047,500 | 2,947,520 | 2.440 | 2022-08-02 |
| 618 | 2022-08-03 | 1,206,000 | -4,000 | 0.03 | 3,917,047,500 | 3,063,240 | 2.540 | 2022-08-01 |
| 619 | 2022-08-02 | 1,210,000 | -12,000 | 0.03 | 3,917,047,500 | 3,109,700 | 2.570 | 2022-07-29 |
| 620 | 2022-08-01 | 1,222,000 | 12,000 | 0.03 | 3,917,047,500 | 3,287,180 | 2.690 | 2022-07-28 |
| 621 | 2022-07-28 | 1,210,000 | 14,000 | 0.03 | 3,917,047,500 | 3,424,300 | 2.830 | 2022-07-26 |
| 622 | 2022-07-25 | 1,196,000 | -6,000 | 0.03 | 3,917,047,500 | 3,073,720 | 2.570 | 2022-07-21 |
| 623 | 2022-07-20 | 1,202,000 | 2,000 | 0.03 | 3,917,047,500 | 3,149,240 | 2.620 | 2022-07-18 |
| 624 | 2022-07-19 | 1,200,000 | -2,000 | 0.03 | 3,917,047,500 | 2,940,000 | 2.450 | 2022-07-15 |
| 625 | 2022-07-15 | 1,202,000 | -10,000 | 0.03 | 3,917,047,500 | 3,161,260 | 2.630 | 2022-07-13 |
| 626 | 2022-07-14 | 1,212,000 | 110,000 | 0.03 | 3,917,047,500 | 3,296,640 | 2.720 | 2022-07-12 |
| 627 | 2022-07-13 | 1,102,000 | 2,000 | 0.03 | 3,917,047,500 | 3,096,620 | 2.810 | 2022-07-11 |
| 628 | 2022-07-12 | 1,100,000 | 4,000 | 0.03 | 3,917,047,500 | 3,179,000 | 2.890 | 2022-07-08 |
| 629 | 2022-07-11 | 1,096,000 | -22,000 | 0.03 | 3,917,047,500 | 3,112,640 | 2.840 | 2022-07-07 |
| 630 | 2022-07-08 | 1,118,000 | 30,000 | 0.03 | 3,917,047,500 | 3,264,560 | 2.920 | 2022-07-06 |
| 631 | 2022-07-07 | 1,088,000 | 6,000 | 0.03 | 3,917,047,500 | 3,296,640 | 3.030 | 2022-07-05 |
| 632 | 2022-07-06 | 1,082,000 | 6,000 | 0.03 | 3,917,047,500 | 3,300,100 | 3.050 | 2022-07-04 |
| 633 | 2022-07-05 | 1,076,000 | -30,000 | 0.03 | 3,917,047,500 | 3,378,640 | 3.140 | 2022-06-30 |
| 634 | 2022-07-04 | 1,106,000 | -28,000 | 0.03 | 3,917,047,500 | 3,494,960 | 3.160 | 2022-06-29 |
| 635 | 2022-06-30 | 1,134,000 | 4,000 | 0.03 | 3,917,047,500 | 3,515,400 | 3.100 | 2022-06-28 |
| 636 | 2022-06-29 | 1,130,000 | -12,000 | 0.03 | 3,917,047,500 | 3,514,300 | 3.110 | 2022-06-27 |
| 637 | 2022-06-28 | 1,142,000 | -2,000 | 0.03 | 3,917,047,500 | 3,483,100 | 3.050 | 2022-06-24 |
| 638 | 2022-06-24 | 1,144,000 | 8,000 | 0.03 | 3,917,047,500 | 3,432,000 | 3.000 | 2022-06-22 |
| 639 | 2022-06-23 | 1,136,000 | -24,000 | 0.03 | 3,917,047,500 | 3,521,600 | 3.100 | 2022-06-21 |
| 640 | 2022-06-22 | 1,160,000 | -8,000 | 0.03 | 3,917,047,500 | 3,468,400 | 2.990 | 2022-06-20 |
| 641 | 2022-06-20 | 1,168,000 | 12,000 | 0.03 | 3,917,047,500 | 3,282,080 | 2.810 | 2022-06-16 |
| 642 | 2022-06-17 | 1,156,000 | -4,000 | 0.03 | 3,917,047,500 | 3,398,640 | 2.940 | 2022-06-15 |
| 643 | 2022-06-16 | 1,160,000 | 4,000 | 0.03 | 3,917,047,500 | 3,294,400 | 2.840 | 2022-06-14 |
| 644 | 2022-06-15 | 1,156,000 | 10,000 | 0.03 | 3,917,047,500 | 3,352,400 | 2.900 | 2022-06-13 |
| 645 | 2022-06-14 | 1,146,000 | 10,000 | 0.03 | 3,917,047,500 | 3,483,840 | 3.040 | 2022-06-10 |
| 646 | 2022-06-13 | 1,136,000 | -2,000 | 0.03 | 3,917,047,500 | 3,498,880 | 3.080 | 2022-06-09 |
| 647 | 2022-06-10 | 1,138,000 | 2,000 | 0.03 | 3,917,047,500 | 3,436,760 | 3.020 | 2022-06-08 |
| 648 | 2022-06-09 | 1,136,000 | -38,000 | 0.03 | 3,917,047,500 | 3,408,000 | 3.000 | 2022-06-07 |
| 649 | 2022-06-08 | 1,174,000 | 126,000 | 0.03 | 3,917,047,500 | 3,557,220 | 3.030 | 2022-06-06 |
| 650 | 2022-06-07 | 1,048,000 | 34,000 | 0.03 | 3,917,047,500 | 3,353,600 | 3.200 | 2022-06-02 |
| 651 | 2022-06-06 | 1,014,000 | 6,000 | 0.03 | 3,917,047,500 | 3,356,340 | 3.310 | 2022-06-01 |
| 652 | 2022-06-02 | 1,008,000 | -8,000 | 0.03 | 3,917,047,500 | 3,356,640 | 3.330 | 2022-05-31 |
| 653 | 2022-06-01 | 1,016,000 | 8,000 | 0.03 | 3,917,047,500 | 3,332,480 | 3.280 | 2022-05-30 |
| 654 | 2022-05-31 | 1,008,000 | 16,000 | 0.03 | 3,917,047,500 | 3,316,320 | 3.290 | 2022-05-27 |
| 655 | 2022-05-27 | 992,000 | -4,000 | 0.03 | 3,917,047,500 | 3,293,440 | 3.320 | 2022-05-25 |
| 656 | 2022-05-26 | 996,000 | 10,000 | 0.03 | 3,917,047,500 | 3,266,880 | 3.280 | 2022-05-24 |
| 657 | 2022-05-23 | 986,000 | -6,000 | 0.03 | 3,917,047,500 | 3,273,520 | 3.320 | 2022-05-19 |
| 658 | 2022-05-19 | 992,000 | -4,000 | 0.03 | 3,917,047,500 | 3,273,600 | 3.300 | 2022-05-17 |
| 659 | 2022-05-18 | 996,000 | 10,000 | 0.03 | 3,917,047,500 | 3,306,720 | 3.320 | 2022-05-16 |
| 660 | 2022-05-16 | 986,000 | 14,000 | 0.03 | 3,917,047,500 | 3,017,160 | 3.060 | 2022-05-12 |
| 661 | 2022-05-13 | 972,000 | 2,000 | 0.02 | 3,917,047,500 | 3,217,320 | 3.310 | 2022-05-11 |
| 662 | 2022-05-12 | 970,000 | 2,000 | 0.02 | 3,917,047,500 | 3,307,700 | 3.410 | 2022-05-10 |
| 663 | 2022-05-11 | 968,000 | 14,000 | 0.02 | 3,917,047,500 | 3,339,600 | 3.450 | 2022-05-06 |
| 664 | 2022-05-10 | 954,000 | 16,000 | 0.02 | 3,917,047,500 | 3,463,020 | 3.630 | 2022-05-05 |
| 665 | 2022-05-06 | 938,000 | 10,000 | 0.02 | 3,917,047,500 | 3,404,940 | 3.630 | 2022-05-04 |
| 666 | 2022-05-05 | 928,000 | 4,000 | 0.02 | 3,917,047,500 | 3,554,240 | 3.830 | 2022-05-03 |
| 667 | 2022-05-04 | 924,000 | -6,000 | 0.02 | 3,917,047,500 | 3,511,200 | 3.800 | 2022-04-29 |
| 668 | 2022-05-03 | 930,000 | -10,000 | 0.02 | 3,917,047,500 | 3,357,300 | 3.610 | 2022-04-28 |
| 669 | 2022-04-29 | 940,000 | 2,000 | 0.02 | 3,917,047,500 | 3,318,200 | 3.530 | 2022-04-27 |
| 670 | 2022-04-28 | 938,000 | -8,000 | 0.02 | 3,917,047,500 | 3,376,800 | 3.600 | 2022-04-26 |
| 671 | 2022-04-27 | 946,000 | 6,000 | 0.02 | 3,917,047,500 | 3,386,680 | 3.580 | 2022-04-25 |
| 672 | 2022-04-26 | 940,000 | -2,000 | 0.02 | 3,917,047,500 | 3,487,400 | 3.710 | 2022-04-22 |
| 673 | 2022-04-25 | 942,000 | -6,000 | 0.02 | 3,917,047,500 | 3,504,240 | 3.720 | 2022-04-21 |
| 674 | 2022-04-22 | 948,000 | 22,000 | 0.02 | 3,917,047,500 | 3,649,800 | 3.850 | 2022-04-20 |
| 675 | 2022-04-21 | 926,000 | 6,000 | 0.02 | 3,917,047,500 | 3,713,260 | 4.010 | 2022-04-19 |
| 676 | 2022-04-20 | 920,000 | -8,000 | 0.02 | 3,917,047,500 | 3,882,400 | 4.220 | 2022-04-14 |
| 677 | 2022-04-19 | 928,000 | 4,000 | 0.02 | 3,917,047,500 | 3,712,000 | 4.000 | 2022-04-13 |
| 678 | 2022-04-14 | 924,000 | -10,000 | 0.02 | 3,917,047,500 | 3,760,680 | 4.070 | 2022-04-12 |
| 679 | 2022-04-13 | 934,000 | -2,000 | 0.02 | 3,917,047,500 | 3,885,440 | 4.160 | 2022-04-11 |
| 680 | 2022-04-12 | 936,000 | 10,000 | 0.02 | 3,917,047,500 | 4,109,040 | 4.390 | 2022-04-08 |
| 681 | 2022-04-11 | 926,000 | 22,000 | 0.02 | 3,917,047,500 | 3,926,240 | 4.240 | 2022-04-07 |
| 682 | 2022-04-08 | 904,000 | 20,000 | 0.02 | 3,917,047,500 | 4,031,840 | 4.460 | 2022-04-06 |
| 683 | 2022-04-07 | 884,000 | 4,000 | 0.02 | 3,917,047,500 | 3,889,600 | 4.400 | 2022-04-04 |
| 684 | 2022-04-06 | 880,000 | -2,000 | 0.02 | 3,917,047,500 | 3,511,200 | 3.990 | 2022-04-01 |
| 685 | 2022-04-04 | 882,000 | -2,000 | 0.02 | 3,917,047,500 | 3,501,540 | 3.970 | 2022-03-31 |
| 686 | 2022-04-01 | 884,000 | -14,000 | 0.02 | 3,917,047,500 | 3,544,840 | 4.010 | 2022-03-30 |
| 687 | 2022-03-31 | 898,000 | -84,000 | 0.02 | 3,917,047,500 | 3,349,540 | 3.730 | 2022-03-29 |
| 688 | 2022-03-30 | 982,000 | -4,000 | 0.03 | 3,917,047,500 | 3,947,640 | 4.020 | 2022-03-28 |
| 689 | 2022-03-29 | 986,000 | -10,000 | 0.03 | 3,917,047,500 | 4,062,320 | 4.120 | 2022-03-25 |
| 690 | 2022-03-28 | 996,000 | -174,000 | 0.03 | 3,917,047,500 | 4,173,240 | 4.190 | 2022-03-24 |
| 691 | 2022-03-25 | 1,170,000 | 16,000 | 0.03 | 3,917,047,500 | 5,241,600 | 4.480 | 2022-03-23 |
| 692 | 2022-03-24 | 1,154,000 | 6,000 | 0.03 | 3,917,047,500 | 5,135,300 | 4.450 | 2022-03-22 |
| 693 | 2022-03-23 | 1,148,000 | -20,000 | 0.03 | 3,917,047,500 | 4,913,440 | 4.280 | 2022-03-21 |
| 694 | 2022-03-22 | 1,168,000 | 54,000 | 0.03 | 3,917,047,500 | 5,256,000 | 4.500 | 2022-03-18 |
| 695 | 2022-03-21 | 1,114,000 | 262,000 | 0.03 | 3,917,047,500 | 4,901,600 | 4.400 | 2022-03-17 |
| 696 | 2022-03-18 | 852,000 | -10,000 | 0.02 | 3,917,047,500 | 2,828,640 | 3.320 | 2022-03-16 |
| 697 | 2022-03-17 | 862,000 | 4,000 | 0.02 | 3,917,047,500 | 2,706,680 | 3.140 | 2022-03-15 |
| 698 | 2022-03-16 | 858,000 | 8,000 | 0.02 | 3,917,047,500 | 2,917,200 | 3.400 | 2022-03-14 |
| 699 | 2022-03-14 | 850,000 | 12,000 | 0.02 | 3,917,047,500 | 3,128,000 | 3.680 | 2022-03-10 |
| 700 | 2022-03-11 | 838,000 | -10,000 | 0.02 | 3,917,047,500 | 2,966,520 | 3.540 | 2022-03-09 |
| 701 | 2022-03-10 | 848,000 | 2,000 | 0.02 | 3,917,047,500 | 3,078,240 | 3.630 | 2022-03-08 |
| 702 | 2022-03-09 | 846,000 | 6,000 | 0.02 | 3,917,047,500 | 3,231,720 | 3.820 | 2022-03-07 |
| 703 | 2022-03-08 | 840,000 | -8,000 | 0.02 | 3,917,047,500 | 3,183,600 | 3.790 | 2022-03-04 |
| 704 | 2022-03-07 | 848,000 | -28,000 | 0.02 | 3,917,047,500 | 3,247,840 | 3.830 | 2022-03-03 |
| 705 | 2022-03-04 | 876,000 | 2,000 | 0.02 | 3,917,047,500 | 3,162,360 | 3.610 | 2022-03-02 |
| 706 | 2022-03-03 | 874,000 | 16,000 | 0.02 | 3,917,047,500 | 3,312,460 | 3.790 | 2022-03-01 |
| 707 | 2022-03-02 | 858,000 | 6,000 | 0.02 | 3,917,047,500 | 3,054,480 | 3.560 | 2022-02-28 |
| 708 | 2022-03-01 | 852,000 | 10,000 | 0.02 | 3,917,047,500 | 3,195,000 | 3.750 | 2022-02-25 |
| 709 | 2022-02-28 | 842,000 | 20,000 | 0.02 | 3,917,047,500 | 3,174,340 | 3.770 | 2022-02-24 |
| 710 | 2022-02-25 | 822,000 | 20,000 | 0.02 | 3,917,047,500 | 3,329,100 | 4.050 | 2022-02-23 |
| 711 | 2022-02-24 | 802,000 | 4,000 | 0.02 | 3,917,047,500 | 3,312,260 | 4.130 | 2022-02-22 |
| 712 | 2022-02-23 | 798,000 | 8,000 | 0.02 | 3,917,047,500 | 3,335,640 | 4.180 | 2022-02-21 |
| 713 | 2022-02-17 | 790,000 | -14,000 | 0.02 | 3,917,047,500 | 3,357,500 | 4.250 | 2022-02-15 |
| 714 | 2022-02-16 | 804,000 | 20,000 | 0.02 | 3,917,047,500 | 3,417,000 | 4.250 | 2022-02-14 |
| 715 | 2022-02-15 | 784,000 | 32,000 | 0.02 | 3,917,047,500 | 3,661,280 | 4.670 | 2022-02-11 |
| 716 | 2022-02-14 | 752,000 | -6,000 | 0.02 | 3,917,047,500 | 3,346,400 | 4.450 | 2022-02-10 |
| 717 | 2022-02-11 | 758,000 | -16,000 | 0.02 | 3,917,047,500 | 3,115,380 | 4.110 | 2022-02-09 |
| 718 | 2022-02-10 | 774,000 | 22,000 | 0.02 | 3,917,047,500 | 3,126,960 | 4.040 | 2022-02-08 |
| 719 | 2022-02-09 | 752,000 | 4,000 | 0.02 | 3,917,047,500 | 3,068,160 | 4.080 | 2022-02-07 |
| 720 | 2022-02-08 | 748,000 | -14,000 | 0.02 | 3,917,047,500 | 3,126,640 | 4.180 | 2022-02-04 |
| 721 | 2022-02-07 | 762,000 | 14,000 | 0.02 | 3,917,047,500 | 3,055,620 | 4.010 | 2022-01-28 |
| 722 | 2022-02-04 | 748,000 | 10,000 | 0.02 | 3,917,047,500 | 3,104,200 | 4.150 | 2022-01-27 |
| 723 | 2022-01-28 | 738,000 | 10,000 | 0.02 | 3,917,047,500 | 3,129,120 | 4.240 | 2022-01-26 |
| 724 | 2022-01-27 | 728,000 | -26,000 | 0.02 | 3,917,047,500 | 3,174,080 | 4.360 | 2022-01-25 |
| 725 | 2022-01-26 | 754,000 | 62,000 | 0.02 | 3,917,047,500 | 3,408,080 | 4.520 | 2022-01-24 |
| 726 | 2022-01-25 | 692,000 | -6,000 | 0.02 | 3,917,047,500 | 2,913,320 | 4.210 | 2022-01-21 |
| 727 | 2022-01-24 | 698,000 | -50,000 | 0.02 | 3,917,047,500 | 2,938,580 | 4.210 | 2022-01-20 |
| 728 | 2022-01-21 | 748,000 | -18,000 | 0.02 | 3,917,047,500 | 2,992,000 | 4.000 | 2022-01-19 |
| 729 | 2022-01-20 | 766,000 | -2,000 | 0.02 | 3,917,047,500 | 2,719,300 | 3.550 | 2022-01-18 |
| 730 | 2022-01-19 | 768,000 | 22,000 | 0.02 | 3,917,047,500 | 2,680,320 | 3.490 | 2022-01-17 |
| 731 | 2022-01-18 | 746,000 | 44,000 | 0.02 | 3,917,047,500 | 2,730,360 | 3.660 | 2022-01-14 |
| 732 | 2022-01-17 | 702,000 | 136,000 | 0.02 | 3,917,047,500 | 2,562,300 | 3.650 | 2022-01-13 |
| 733 | 2022-01-14 | 566,000 | 10,000 | 0.01 | 3,917,047,500 | 2,382,860 | 4.210 | 2022-01-12 |
| 734 | 2022-01-13 | 556,000 | -12,000 | 0.01 | 3,917,047,500 | 2,440,840 | 4.390 | 2022-01-11 |
| 735 | 2022-01-12 | 568,000 | -8,000 | 0.01 | 3,917,047,500 | 2,493,520 | 4.390 | 2022-01-10 |
| 736 | 2022-01-11 | 576,000 | -530,000 | 0.01 | 3,917,047,500 | 2,292,480 | 3.980 | 2022-01-07 |
| 737 | 2022-01-10 | 1,106,000 | -500,000 | 0.03 | 3,917,047,500 | 4,457,180 | 4.030 | 2022-01-06 |
| 738 | 2022-01-07 | 1,606,000 | 254,000 | 0.04 | 3,917,047,500 | 6,536,420 | 4.070 | 2022-01-05 |
| 739 | 2022-01-06 | 1,352,000 | 530,000 | 0.03 | 3,917,047,500 | 5,610,800 | 4.150 | 2022-01-04 |
| 740 | 2022-01-05 | 822,000 | 256,000 | 0.02 | 3,917,047,500 | 3,288,000 | 4.000 | 2022-01-03 |
| 741 | 2022-01-04 | 566,000 | -20,000 | 0.01 | 3,917,047,500 | 2,303,620 | 4.070 | 2021-12-30 |
| 742 | 2021-12-23 | 586,000 | -28,000 | 0.01 | 3,917,047,500 | 2,402,600 | 4.100 | 2021-12-21 |
| 743 | 2021-12-22 | 614,000 | -4,000 | 0.02 | 3,917,047,500 | 2,376,180 | 3.870 | 2021-12-20 |
| 744 | 2021-12-20 | 618,000 | -6,000 | 0.02 | 3,917,047,500 | 2,564,700 | 4.150 | 2021-12-16 |
| 745 | 2021-12-17 | 624,000 | -6,000 | 0.02 | 3,917,047,500 | 2,589,600 | 4.150 | 2021-12-15 |
| 746 | 2021-12-16 | 630,000 | 24,000 | 0.02 | 3,917,047,500 | 2,633,400 | 4.180 | 2021-12-14 |
| 747 | 2021-12-15 | 606,000 | 62,000 | 0.02 | 3,917,047,500 | 2,854,260 | 4.710 | 2021-12-13 |
| 748 | 2021-12-14 | 544,000 | 6,000 | 0.01 | 3,917,047,500 | 2,741,760 | 5.040 | 2021-12-10 |
| 749 | 2021-12-09 | 538,000 | 2,000 | 0.01 | 3,917,047,500 | 2,808,360 | 5.220 | 2021-12-07 |
| 750 | 2021-12-08 | 536,000 | -18,000 | 0.01 | 3,917,047,500 | 2,626,400 | 4.900 | 2021-12-06 |
| 751 | 2021-12-07 | 554,000 | 2,000 | 0.01 | 3,917,047,500 | 2,830,940 | 5.110 | 2021-12-03 |
| 752 | 2021-12-03 | 552,000 | -8,000 | 0.01 | 3,917,047,500 | 2,853,840 | 5.170 | 2021-12-01 |
| 753 | 2021-12-02 | 560,000 | 2,000 | 0.01 | 3,917,047,500 | 2,878,400 | 5.140 | 2021-11-30 |
| 754 | 2021-12-01 | 558,000 | -2,000 | 0.01 | 3,917,047,500 | 2,873,700 | 5.150 | 2021-11-29 |
| 755 | 2021-11-30 | 560,000 | 100,000 | 0.01 | 3,917,047,500 | 2,917,600 | 5.210 | 2021-11-26 |
| 756 | 2021-11-25 | 460,000 | -14,000 | 0.01 | 3,917,047,500 | 2,622,000 | 5.700 | 2021-11-23 |
| 757 | 2021-11-24 | 474,000 | 22,000 | 0.01 | 3,917,047,500 | 2,569,080 | 5.420 | 2021-11-22 |
| 758 | 2021-11-22 | 452,000 | 2,000 | 0.01 | 3,917,047,500 | 2,404,640 | 5.320 | 2021-11-18 |
| 759 | 2021-11-19 | 450,000 | 2,000 | 0.01 | 3,917,047,500 | 2,484,000 | 5.520 | 2021-11-17 |
| 760 | 2021-11-18 | 448,000 | -8,000 | 0.01 | 3,917,047,500 | 2,513,280 | 5.610 | 2021-11-16 |
| 761 | 2021-11-17 | 456,000 | 18,000 | 0.01 | 3,917,047,500 | 2,558,160 | 5.610 | 2021-11-15 |
| 762 | 2021-11-16 | 438,000 | -6,000 | 0.01 | 3,917,047,500 | 2,614,860 | 5.970 | 2021-11-12 |
| 763 | 2021-11-15 | 444,000 | 14,000 | 0.01 | 3,917,047,500 | 2,668,440 | 6.010 | 2021-11-11 |
| 764 | 2021-11-12 | 430,000 | -20,000 | 0.01 | 3,917,047,500 | 2,494,000 | 5.800 | 2021-11-10 |
| 765 | 2021-11-11 | 450,000 | -2,000 | 0.01 | 3,917,047,500 | 2,353,500 | 5.230 | 2021-11-09 |
| 766 | 2021-11-10 | 452,000 | -2,000 | 0.01 | 3,917,047,500 | 2,377,520 | 5.260 | 2021-11-08 |
| 767 | 2021-11-09 | 454,000 | -62,000 | 0.01 | 3,917,047,500 | 2,397,120 | 5.280 | 2021-11-05 |
| 768 | 2021-11-08 | 516,000 | 2,000 | 0.01 | 3,917,047,500 | 2,930,880 | 5.680 | 2021-11-04 |
| 769 | 2021-11-04 | 514,000 | 40,000 | 0.01 | 3,917,047,500 | 2,981,200 | 5.800 | 2021-11-02 |
| 770 | 2021-11-03 | 474,000 | 14,000 | 0.01 | 3,917,047,500 | 2,900,880 | 6.120 | 2021-11-01 |
| 771 | 2021-11-02 | 460,000 | 6,000 | 0.01 | 3,917,047,500 | 2,815,200 | 6.120 | 2021-10-29 |
| 772 | 2021-11-01 | 454,000 | 62,000 | 0.01 | 3,917,047,500 | 2,842,040 | 6.260 | 2021-10-28 |
| 773 | 2021-10-29 | 392,000 | 8,000 | 0.01 | 3,917,047,500 | 2,567,600 | 6.550 | 2021-10-27 |
| 774 | 2021-10-28 | 384,000 | 22,000 | 0.01 | 3,917,047,500 | 2,542,080 | 6.620 | 2021-10-26 |
| 775 | 2021-10-27 | 362,000 | -2,000 | 0.01 | 3,917,047,500 | 2,497,800 | 6.900 | 2021-10-25 |
| 776 | 2021-10-26 | 364,000 | 10,000 | 0.01 | 3,917,047,500 | 2,617,160 | 7.190 | 2021-10-22 |
| 777 | 2021-10-22 | 354,000 | 6,000 | 0.01 | 3,917,047,500 | 2,339,940 | 6.610 | 2021-10-20 |
| 778 | 2021-10-21 | 348,000 | -6,000 | 0.01 | 3,917,047,500 | 2,380,320 | 6.840 | 2021-10-19 |
| 779 | 2021-10-20 | 354,000 | -2,000 | 0.01 | 3,917,047,500 | 2,407,200 | 6.800 | 2021-10-18 |
| 780 | 2021-10-19 | 356,000 | -36,000 | 0.01 | 3,917,047,500 | 2,360,280 | 6.630 | 2021-10-15 |
| 781 | 2021-10-18 | 392,000 | 4,000 | 0.01 | 3,917,047,500 | 2,614,640 | 6.670 | 2021-10-12 |
| 782 | 2021-10-15 | 388,000 | 2,000 | 0.01 | 3,917,047,500 | 2,576,320 | 6.640 | 2021-10-11 |
| 783 | 2021-10-12 | 386,000 | 66,000 | 0.01 | 3,917,047,500 | 2,647,960 | 6.860 | 2021-10-08 |
| 784 | 2021-10-11 | 320,000 | 18,000 | 0.01 | 3,917,047,500 | 2,249,600 | 7.030 | 2021-10-07 |
| 785 | 2021-10-07 | 302,000 | -2,000 | 0.01 | 3,917,047,500 | 2,098,900 | 6.950 | 2021-10-05 |
| 786 | 2021-10-05 | 304,000 | 12,000 | 0.01 | 3,917,047,500 | 2,213,120 | 7.280 | 2021-09-30 |
| 787 | 2021-10-04 | 292,000 | -4,000 | 0.01 | 3,917,047,500 | 2,099,480 | 7.190 | 2021-09-29 |
| 788 | 2021-09-29 | 296,000 | 12,000 | 0.01 | 3,917,047,500 | 2,069,040 | 6.990 | 2021-09-27 |
| 789 | 2021-09-27 | 284,000 | -118,000 | 0.01 | 3,917,047,500 | 2,090,240 | 7.360 | 2021-09-23 |
| 790 | 2021-09-24 | 402,000 | -14,000 | 0.01 | 3,917,047,500 | 2,637,120 | 6.560 | 2021-09-21 |
| 791 | 2021-09-20 | 416,000 | 6,000 | 0.01 | 3,917,047,500 | 2,620,800 | 6.300 | 2021-09-16 |
| 792 | 2021-09-17 | 410,000 | -22,000 | 0.01 | 3,917,047,500 | 2,808,500 | 6.850 | 2021-09-15 |
| 793 | 2021-09-16 | 432,000 | 44,000 | 0.01 | 3,917,047,500 | 3,149,280 | 7.290 | 2021-09-14 |
| 794 | 2021-09-15 | 388,000 | -24,000 | 0.01 | 3,917,047,500 | 2,975,960 | 7.670 | 2021-09-13 |
| 795 | 2021-09-14 | 412,000 | 14,000 | 0.01 | 3,917,047,500 | 3,090,000 | 7.500 | 2021-09-10 |
| 796 | 2021-09-10 | 398,000 | -8,000 | 0.01 | 3,917,047,500 | 3,000,920 | 7.540 | 2021-09-08 |
| 797 | 2021-09-09 | 406,000 | 8,000 | 0.01 | 3,917,047,500 | 3,162,740 | 7.790 | 2021-09-07 |
| 798 | 2021-09-08 | 398,000 | 10,000 | 0.01 | 3,917,047,500 | 3,215,840 | 8.080 | 2021-09-06 |
| 799 | 2021-09-07 | 388,000 | 122,000 | 0.01 | 3,917,047,500 | 3,251,440 | 8.380 | 2021-09-03 |
| 800 | 2021-09-06 | 266,000 | -4,000 | 0.01 | 3,917,047,500 | 2,388,680 | 8.980 | 2021-09-02 |
| 801 | 2021-09-03 | 270,000 | 22,000 | 0.01 | 3,917,047,500 | 2,424,600 | 8.980 | 2021-09-01 |
| 802 | 2021-09-02 | 248,000 | -14,000 | 0.01 | 3,917,047,500 | 2,212,160 | 8.920 | 2021-08-31 |
| 803 | 2021-09-01 | 262,000 | 2,000 | 0.01 | 3,917,047,500 | 2,308,220 | 8.810 | 2021-08-30 |
| 804 | 2021-08-31 | 260,000 | 4,000 | 0.01 | 3,917,047,500 | 2,254,200 | 8.670 | 2021-08-27 |
| 805 | 2021-08-30 | 256,000 | 12,000 | 0.01 | 3,917,047,500 | 2,222,080 | 8.680 | 2021-08-26 |
| 806 | 2021-08-25 | 244,000 | 28,000 | 0.01 | 3,917,047,500 | 2,091,080 | 8.570 | 2021-08-23 |
| 807 | 2021-08-24 | 216,000 | 36,000 | 0.01 | 3,917,047,500 | 1,902,960 | 8.810 | 2021-08-20 |
| 808 | 2021-08-20 | 180,000 | -6,000 | 0.00 | 3,917,047,500 | 1,672,200 | 9.290 | 2021-08-18 |
| 809 | 2021-08-19 | 186,000 | 2,000 | 0.00 | 3,917,047,500 | 1,653,540 | 8.890 | 2021-08-17 |
| 810 | 2021-08-18 | 184,000 | -8,000 | 0.00 | 3,917,047,500 | 1,676,240 | 9.110 | 2021-08-16 |
| 811 | 2021-08-16 | 192,000 | 6,000 | 0.00 | 3,917,047,500 | 1,735,680 | 9.040 | 2021-08-12 |
| 812 | 2021-08-10 | 186,000 | 2,000 | 0.00 | 3,917,047,500 | 1,597,740 | 8.590 | 2021-08-06 |
| 813 | 2021-08-06 | 184,000 | 8,000 | 0.00 | 3,917,047,500 | 1,630,240 | 8.860 | 2021-08-04 |
| 814 | 2021-08-05 | 176,000 | 2,000 | 0.00 | 3,917,047,500 | 1,552,320 | 8.820 | 2021-08-03 |
| 815 | 2021-08-04 | 174,000 | -2,000 | 0.00 | 3,917,047,500 | 1,541,640 | 8.860 | 2021-08-02 |
| 816 | 2021-08-03 | 176,000 | 2,000 | 0.00 | 3,917,047,500 | 1,496,000 | 8.500 | 2021-07-30 |
| 817 | 2021-07-30 | 174,000 | -2,000 | 0.00 | 3,917,047,500 | 1,552,080 | 8.920 | 2021-07-28 |
| 818 | 2021-07-29 | 176,000 | 2,000 | 0.00 | 3,917,047,500 | 1,555,840 | 8.840 | 2021-07-27 |
| 819 | 2021-07-28 | 174,000 | 2,000 | 0.00 | 3,917,047,500 | 1,611,240 | 9.260 | 2021-07-26 |
| 820 | 2021-07-27 | 172,000 | -6,000 | 0.00 | 3,917,047,500 | 1,658,080 | 9.640 | 2021-07-23 |
| 821 | 2021-07-26 | 178,000 | -2,000 | 0.00 | 3,917,047,500 | 1,726,600 | 9.700 | 2021-07-22 |
| 822 | 2021-07-21 | 180,000 | 2,000 | 0.00 | 3,917,047,500 | 1,724,400 | 9.580 | 2021-07-19 |
| 823 | 2021-07-19 | 178,000 | 4,000 | 0.00 | 3,917,047,500 | 1,751,520 | 9.840 | 2021-07-15 |
| 824 | 2021-07-16 | 174,000 | 10,000 | 0.00 | 3,917,047,500 | 1,666,920 | 9.580 | 2021-07-14 |
| 825 | 2021-07-09 | 164,000 | -4,000 | 0.00 | 3,917,047,500 | 1,590,800 | 9.700 | 2021-07-07 |
| 826 | 2021-07-05 | 168,000 | 2,000 | 0.00 | 3,917,047,500 | 1,690,080 | 10.06 | 2021-06-30 |
| 827 | 2021-07-02 | 166,000 | -4,000 | 0.00 | 3,917,047,500 | 1,696,520 | 10.22 | 2021-06-29 |
| 828 | 2021-06-30 | 170,000 | 4,000 | 0.00 | 3,917,047,500 | 1,737,400 | 10.22 | 2021-06-28 |
| 829 | 2021-06-23 | 166,000 | -16,000 | 0.00 | 3,917,047,500 | 1,658,340 | 9.990 | 2021-06-21 |
| 830 | 2021-06-18 | 182,000 | 16,000 | 0.00 | 3,917,047,500 | 1,874,600 | 10.30 | 2021-06-16 |
| 831 | 2021-06-17 | 166,000 | 6,000 | 0.00 | 3,917,047,500 | 1,743,000 | 10.50 | 2021-06-15 |
| 832 | 2021-06-04 | 160,000 | 6,000 | 0.00 | 3,917,047,500 | 1,747,200 | 10.92 | 2021-06-02 |
| 833 | 2021-06-03 | 154,000 | 4,000 | 0.00 | 3,917,047,500 | 1,657,040 | 10.76 | 2021-06-01 |
| 834 | 2021-05-20 | 150,000 | 8,000 | 0.00 | 3,917,047,500 | 1,653,000 | 11.02 | 2021-05-17 |
| 835 | 2021-05-17 | 142,000 | -4,000 | 0.00 | 3,917,047,500 | 1,709,680 | 12.04 | 2021-05-13 |
| 836 | 2021-05-14 | 146,000 | 4,000 | 0.00 | 3,917,047,500 | 1,769,520 | 12.12 | 2021-05-12 |
| 837 | 2021-05-13 | 142,000 | -2,000 | 0.00 | 3,917,047,500 | 1,732,400 | 12.20 | 2021-05-11 |
| 838 | 2021-05-12 | 144,000 | -2,000 | 0.00 | 3,917,047,500 | 1,800,000 | 12.50 | 2021-05-10 |
| 839 | 2021-05-11 | 146,000 | 4,000 | 0.00 | 3,917,047,500 | 1,830,840 | 12.54 | 2021-05-07 |
| 840 | 2021-05-07 | 142,000 | -4,000 | 0.00 | 3,917,047,500 | 1,760,800 | 12.40 | 2021-05-05 |
| 841 | 2021-05-06 | 146,000 | 8,000 | 0.00 | 3,917,047,500 | 1,804,560 | 12.36 | 2021-05-04 |
| 842 | 2021-05-03 | 138,000 | -2,000 | 0.00 | 3,917,047,500 | 1,691,880 | 12.26 | 2021-04-29 |
| 843 | 2021-04-30 | 140,000 | 2,000 | 0.00 | 3,917,047,500 | 1,682,800 | 12.02 | 2021-04-28 |
| 844 | 2021-04-26 | 138,000 | 2,000 | 0.00 | 3,917,047,500 | 1,741,560 | 12.62 | 2021-04-22 |
| 845 | 2021-04-22 | 136,000 | 2,000 | 0.00 | 3,917,047,500 | 1,708,160 | 12.56 | 2021-04-20 |
| 846 | 2021-04-21 | 134,000 | 4,000 | 0.00 | 3,917,047,500 | 1,653,560 | 12.34 | 2021-04-19 |
| 847 | 2021-04-01 | 130,000 | -2,000 | 0.00 | 3,917,047,500 | 1,651,000 | 12.70 | 2021-03-30 |
| 848 | 2021-03-31 | 132,000 | -14,000 | 0.00 | 3,917,047,500 | 1,671,120 | 12.66 | 2021-03-29 |
| 849 | 2021-03-30 | 146,000 | -2,000 | 0.00 | 3,917,047,500 | 1,825,000 | 12.50 | 2021-03-26 |
| 850 | 2021-03-29 | 148,000 | 22,000 | 0.00 | 3,917,047,500 | 1,793,760 | 12.12 | 2021-03-25 |
| 851 | 2021-03-26 | 126,000 | -22,000 | 0.00 | 3,917,047,500 | 1,532,160 | 12.16 | 2021-03-24 |
| 852 | 2021-03-25 | 148,000 | -32,000 | 0.00 | 3,917,047,500 | 1,728,640 | 11.68 | 2021-03-23 |
| 853 | 2021-03-24 | 180,000 | 6,000 | 0.00 | 3,917,047,500 | 2,016,000 | 11.20 | 2021-03-22 |
| 854 | 2021-03-23 | 174,000 | -10,000 | 0.00 | 3,917,047,500 | 1,914,000 | 11.00 | 2021-03-19 |
| 855 | 2021-03-19 | 184,000 | 32,000 | 0.00 | 3,917,047,500 | 2,027,680 | 11.02 | 2021-03-17 |
| 856 | 2021-03-18 | 152,000 | 12,000 | 0.00 | 3,917,047,500 | 1,675,040 | 11.02 | 2021-03-16 |
| 857 | 2021-03-17 | 140,000 | 2,000 | 0.00 | 3,917,047,500 | 1,503,600 | 10.74 | 2021-03-15 |
| 858 | 2021-03-16 | 138,000 | -100,000 | 0.00 | 3,917,047,500 | 1,498,680 | 10.86 | 2021-03-12 |
| 859 | 2021-03-11 | 238,000 | -8,000 | 0.01 | 3,917,047,500 | 2,537,080 | 10.66 | 2021-03-09 |
| 860 | 2021-03-09 | 246,000 | -2,000 | 0.01 | 3,917,047,500 | 2,632,200 | 10.70 | 2021-03-05 |
| 861 | 2021-03-08 | 248,000 | 2,000 | 0.01 | 3,917,047,500 | 2,638,720 | 10.64 | 2021-03-04 |
| 862 | 2021-03-04 | 246,000 | 6,000 | 0.01 | 3,917,047,500 | 2,706,000 | 11.00 | 2021-03-02 |
| 863 | 2021-03-02 | 240,000 | -4,000 | 0.01 | 3,917,047,500 | 2,630,400 | 10.96 | 2021-02-26 |
| 864 | 2021-02-17 | 244,000 | -2,000 | 0.01 | 3,917,047,500 | 2,432,680 | 9.970 | 2021-02-10 |
| 865 | 2021-02-04 | 246,000 | -8,000 | 0.01 | 3,917,047,500 | 2,452,620 | 9.970 | 2021-02-02 |
| 866 | 2021-02-02 | 254,000 | 8,000 | 0.01 | 3,917,047,500 | 2,458,720 | 9.680 | 2021-01-29 |
| 867 | 2021-01-26 | 246,000 | 4,000 | 0.01 | 3,917,047,500 | 2,484,600 | 10.10 | 2021-01-22 |
| 868 | 2021-01-25 | 242,000 | -10,000 | 0.01 | 3,917,047,500 | 2,516,800 | 10.40 | 2021-01-21 |
| 869 | 2021-01-22 | 252,000 | -2,000 | 0.01 | 3,917,047,500 | 2,635,920 | 10.46 | 2021-01-20 |
| 870 | 2021-01-21 | 254,000 | -10,000 | 0.01 | 3,917,047,500 | 2,707,640 | 10.66 | 2021-01-19 |
| 871 | 2021-01-13 | 264,000 | 2,000 | 0.01 | 3,917,047,500 | 2,692,800 | 10.20 | 2021-01-11 |
| 872 | 2021-01-12 | 262,000 | -2,000 | 0.01 | 3,917,047,500 | 2,625,240 | 10.02 | 2021-01-08 |
| 873 | 2021-01-07 | 264,000 | 72,000 | 0.01 | 3,917,047,500 | 2,595,120 | 9.830 | 2021-01-05 |
| 874 | 2021-01-06 | 192,000 | -4,000 | 0.00 | 3,917,047,500 | 1,923,840 | 10.02 | 2021-01-04 |
| 875 | 2021-01-05 | 196,000 | -6,000 | 0.01 | 3,917,047,500 | 1,975,680 | 10.08 | 2020-12-30 |
| 876 | 2020-12-30 | 202,000 | 10,000 | 0.01 | 3,917,047,500 | 2,011,920 | 9.960 | 2020-12-28 |
| 877 | 2020-12-23 | 192,000 | -4,000 | 0.00 | 3,917,047,500 | 1,935,360 | 10.08 | 2020-12-21 |
| 878 | 2020-12-16 | 196,000 | 4,000 | 0.01 | 3,917,047,500 | 2,034,480 | 10.38 | 2020-12-14 |
| 879 | 2020-12-11 | 192,000 | 6,000 | 0.00 | 3,917,047,500 | 1,954,560 | 10.18 | 2020-12-09 |
| 880 | 2020-12-09 | 186,000 | 12,000 | 0.00 | 3,917,047,500 | 1,949,280 | 10.48 | 2020-12-07 |
| 881 | 2020-12-08 | 174,000 | 52,000 | 0.00 | 3,917,047,500 | 1,872,240 | 10.76 | 2020-12-04 |
| 882 | 2020-11-30 | 122,000 | -2,000 | 0.00 | 3,917,047,500 | 1,344,440 | 11.02 | 2020-11-26 |
| 883 | 2020-11-27 | 124,000 | 2,000 | 0.00 | 3,917,047,500 | 1,351,600 | 10.90 | 2020-11-25 |
| 884 | 2020-11-26 | 122,000 | 2,000 | 0.00 | 3,917,047,500 | 1,322,480 | 10.84 | 2020-11-24 |
| 885 | 2020-11-25 | 120,000 | 10,000 | 0.00 | 3,917,047,500 | 1,308,000 | 10.90 | 2020-11-23 |
| 886 | 2020-11-24 | 110,000 | -2,000 | 0.00 | 3,917,047,500 | 1,249,600 | 11.36 | 2020-11-20 |
| 887 | 2020-11-19 | 112,000 | 2,000 | 0.00 | 3,917,047,500 | 1,326,080 | 11.84 | 2020-11-17 |
| 888 | 2020-11-16 | 110,000 | -32,000 | 0.00 | 3,917,047,500 | 1,278,200 | 11.62 | 2020-11-12 |
| 889 | 2020-11-13 | 142,000 | 8,000 | 0.00 | 3,917,047,500 | 1,686,960 | 11.88 | 2020-11-11 |
| 890 | 2020-11-12 | 134,000 | 14,000 | 0.00 | 3,917,047,500 | 1,554,400 | 11.60 | 2020-11-10 |
| 891 | 2020-11-11 | 120,000 | 10,000 | 0.00 | 3,917,047,500 | 1,387,200 | 11.56 | 2020-11-09 |
| 892 | 2020-11-10 | 110,000 | 2,000 | 0.00 | 3,917,047,500 | 1,267,200 | 11.52 | 2020-11-06 |
| 893 | 2020-10-28 | 108,000 | -2,000 | 0.00 | 3,917,047,500 | 1,183,680 | 10.96 | 2020-10-23 |
| 894 | 2020-10-27 | 110,000 | -2,000 | 0.00 | 3,917,047,500 | 1,216,600 | 11.06 | 2020-10-22 |
| 895 | 2020-10-19 | 112,000 | -2,000 | 0.00 | 3,917,047,500 | 1,182,720 | 10.56 | 2020-10-15 |
| 896 | 2020-10-15 | 114,000 | 2,000 | 0.00 | 3,917,047,500 | 1,251,720 | 10.98 | 2020-10-12 |
| 897 | 2020-10-14 | 112,000 | -2,000 | 0.00 | 3,917,047,500 | 1,223,040 | 10.92 | 2020-10-09 |
| 898 | 2020-10-12 | 114,000 | -2,000 | 0.00 | 3,917,047,500 | 1,258,560 | 11.04 | 2020-10-08 |
| 899 | 2020-10-09 | 116,000 | -58,000 | 0.00 | 3,917,047,500 | 1,264,400 | 10.90 | 2020-10-07 |
| 900 | 2020-10-08 | 174,000 | 6,000 | 0.00 | 3,917,047,500 | 1,806,120 | 10.38 | 2020-10-06 |
| 901 | 2020-09-29 | 168,000 | 52,000 | 0.00 | 3,917,047,500 | 1,668,240 | 9.930 | 2020-09-25 |
| 902 | 2020-09-25 | 116,000 | 2,000 | 0.00 | 3,917,047,500 | 1,255,120 | 10.82 | 2020-09-23 |
| 903 | 2020-09-23 | 114,000 | -2,000 | 0.00 | 3,917,047,500 | 1,244,880 | 10.92 | 2020-09-21 |
| 904 | 2020-09-22 | 116,000 | -2,000 | 0.00 | 3,917,047,500 | 1,264,400 | 10.90 | 2020-09-18 |
| 905 | 2020-09-18 | 118,000 | -12,000 | 0.00 | 3,917,047,500 | 1,269,680 | 10.76 | 2020-09-16 |
| 906 | 2020-09-17 | 130,000 | 14,000 | 0.00 | 3,917,047,500 | 1,424,800 | 10.96 | 2020-09-15 |
| 907 | 2020-09-14 | 116,000 | -2,000 | 0.00 | 3,917,047,500 | 1,183,200 | 10.20 | 2020-09-10 |
| 908 | 2020-09-11 | 118,000 | 2,000 | 0.00 | 3,917,047,500 | 1,208,320 | 10.24 | 2020-09-09 |
| 909 | 2020-09-09 | 116,000 | -12,000 | 0.00 | 3,917,047,500 | 1,215,680 | 10.48 | 2020-09-07 |
| 910 | 2020-09-08 | 128,000 | -6,000 | 0.00 | 3,917,047,500 | 1,333,760 | 10.42 | 2020-09-04 |
| 911 | 2020-09-04 | 134,000 | 2,000 | 0.00 | 3,917,047,500 | 1,468,640 | 10.96 | 2020-09-02 |
| 912 | 2020-09-02 | 132,000 | 2,000 | 0.00 | 3,917,047,500 | 1,412,400 | 10.70 | 2020-08-31 |
| 913 | 2020-08-31 | 130,000 | -8,000 | 0.00 | 3,917,047,500 | 1,404,000 | 10.80 | 2020-08-27 |
| 914 | 2020-08-26 | 138,000 | 4,000 | 0.00 | 3,917,047,500 | 1,526,280 | 11.06 | 2020-08-24 |
| 915 | 2020-08-25 | 134,000 | -2,000 | 0.00 | 3,917,047,500 | 1,412,360 | 10.54 | 2020-08-21 |
| 916 | 2020-08-24 | 136,000 | 6,000 | 0.00 | 3,917,047,500 | 1,381,760 | 10.16 | 2020-08-20 |
| 917 | 2020-08-19 | 130,000 | -6,000 | 0.00 | 3,917,047,500 | 1,331,200 | 10.24 | 2020-08-17 |
| 918 | 2020-08-18 | 136,000 | -8,000 | 0.00 | 3,917,047,500 | 1,368,160 | 10.06 | 2020-08-14 |
| 919 | 2020-08-14 | 144,000 | -2,000 | 0.00 | 3,917,047,500 | 1,460,160 | 10.14 | 2020-08-12 |
| 920 | 2020-08-13 | 146,000 | -4,000 | 0.00 | 3,917,047,500 | 1,471,680 | 10.08 | 2020-08-11 |
| 921 | 2020-08-12 | 150,000 | -8,000 | 0.00 | 3,917,047,500 | 1,494,000 | 9.960 | 2020-08-10 |
| 922 | 2020-08-11 | 158,000 | 4,000 | 0.00 | 3,917,047,500 | 1,573,680 | 9.960 | 2020-08-07 |
| 923 | 2020-08-10 | 154,000 | 4,000 | 0.00 | 3,917,047,500 | 1,543,080 | 10.02 | 2020-08-06 |
| 924 | 2020-08-06 | 150,000 | -8,000 | 0.00 | 3,917,047,500 | 1,497,000 | 9.980 | 2020-08-04 |
| 925 | 2020-08-03 | 158,000 | -2,000 | 0.00 | 3,917,047,500 | 1,554,720 | 9.840 | 2020-07-30 |
| 926 | 2020-07-29 | 160,000 | 8,000 | 0.00 | 3,917,047,500 | 1,536,000 | 9.600 | 2020-07-27 |
| 927 | 2020-07-23 | 152,000 | -4,000 | 0.00 | 3,917,047,500 | 1,507,840 | 9.920 | 2020-07-21 |
| 928 | 2020-07-20 | 156,000 | -4,000 | 0.00 | 3,917,047,500 | 1,482,000 | 9.500 | 2020-07-16 |
| 929 | 2020-07-17 | 160,000 | 8,000 | 0.00 | 3,917,047,500 | 1,563,200 | 9.770 | 2020-07-15 |
| 930 | 2020-07-13 | 152,000 | 22,000 | 0.00 | 3,917,047,500 | 1,518,480 | 9.990 | 2020-07-09 |
| 931 | 2020-07-10 | 130,000 | 6,000 | 0.00 | 3,917,047,500 | 1,315,600 | 10.12 | 2020-07-08 |
| 932 | 2020-07-09 | 124,000 | -10,000 | 0.00 | 3,917,047,500 | 1,252,400 | 10.10 | 2020-07-07 |
| 933 | 2020-07-08 | 134,000 | 12,000 | 0.00 | 3,917,047,500 | 1,382,880 | 10.32 | 2020-07-06 |
| 934 | 2020-07-07 | 122,000 | 2,000 | 0.00 | 3,917,047,500 | 1,205,360 | 9.880 | 2020-07-03 |
| 935 | 2020-07-06 | 120,000 | 2,000 | 0.00 | 3,917,047,500 | 1,154,400 | 9.620 | 2020-07-02 |
| 936 | 2020-06-30 | 118,000 | -12,000 | 0.00 | 3,917,047,500 | 1,116,280 | 9.460 | 2020-06-26 |
| 937 | 2020-06-29 | 130,000 | -4,000 | 0.00 | 3,917,047,500 | 1,171,300 | 9.010 | 2020-06-24 |
| 938 | 2020-06-23 | 134,000 | -2,000 | 0.00 | 3,917,047,500 | 1,248,880 | 9.320 | 2020-06-19 |
| 939 | 2020-06-16 | 136,000 | -4,000 | 0.00 | 3,917,047,500 | 1,229,440 | 9.040 | 2020-06-12 |
| 940 | 2020-06-15 | 140,000 | 4,000 | 0.00 | 3,917,047,500 | 1,251,600 | 8.940 | 2020-06-11 |
| 941 | 2020-06-12 | 136,000 | -4,000 | 0.00 | 3,917,047,500 | 1,251,200 | 9.200 | 2020-06-10 |
| 942 | 2020-06-11 | 140,000 | 4,000 | 0.00 | 3,917,047,500 | 1,288,000 | 9.200 | 2020-06-09 |
| 943 | 2020-06-10 | 136,000 | 2,000 | 0.00 | 3,917,047,500 | 1,244,400 | 9.150 | 2020-06-08 |
| 944 | 2020-06-09 | 134,000 | -8,000 | 0.00 | 3,917,047,500 | 1,236,820 | 9.230 | 2020-06-05 |
| 945 | 2020-06-05 | 142,000 | -38,000 | 0.00 | 3,917,047,500 | 1,243,920 | 8.760 | 2020-06-03 |
| 946 | 2020-06-04 | 180,000 | 24,000 | 0.00 | 3,917,047,500 | 1,553,400 | 8.630 | 2020-06-02 |
| 947 | 2020-05-18 | 156,000 | -8,000 | 0.00 | 3,917,047,500 | 1,291,680 | 8.280 | 2020-05-14 |
| 948 | 2020-05-15 | 164,000 | 8,000 | 0.00 | 3,917,047,500 | 1,454,680 | 8.870 | 2020-05-13 |
| 949 | 2020-05-14 | 156,000 | 4,000 | 0.00 | 3,917,047,500 | 1,383,720 | 8.870 | 2020-05-12 |
| 950 | 2020-05-13 | 152,000 | 18,000 | 0.00 | 3,917,047,500 | 1,354,320 | 8.910 | 2020-05-11 |
| 951 | 2020-05-12 | 134,000 | 2,000 | 0.00 | 3,917,047,500 | 1,187,240 | 8.860 | 2020-05-08 |
| 952 | 2020-05-08 | 132,000 | 8,000 | 0.00 | 3,917,047,500 | 1,122,000 | 8.500 | 2020-05-06 |
| 953 | 2020-05-07 | 124,000 | -2,000 | 0.00 | 3,917,047,500 | 1,063,920 | 8.580 | 2020-05-05 |
| 954 | 2020-04-28 | 126,000 | -6,000 | 0.00 | 3,917,047,500 | 1,025,640 | 8.140 | 2020-04-24 |
| 955 | 2020-04-24 | 132,000 | 2,000 | 0.00 | 3,917,047,500 | 1,070,520 | 8.110 | 2020-04-22 |
| 956 | 2020-04-23 | 130,000 | 4,000 | 0.00 | 3,917,047,500 | 1,059,500 | 8.150 | 2020-04-21 |
| 957 | 2020-04-17 | 126,000 | -2,000 | 0.00 | 3,917,047,500 | 1,060,920 | 8.420 | 2020-04-15 |
| 958 | 2020-04-15 | 128,000 | -4,000 | 0.00 | 3,917,047,500 | 1,090,560 | 8.520 | 2020-04-09 |
| 959 | 2020-04-09 | 132,000 | 6,000 | 0.00 | 3,917,047,500 | 1,127,280 | 8.540 | 2020-04-07 |
| 960 | 2020-04-06 | 126,000 | 8,000 | 0.00 | 3,917,047,500 | 1,038,240 | 8.240 | 2020-04-02 |
| 961 | 2020-04-01 | 118,000 | -2,000 | 0.00 | 3,917,047,500 | 968,780 | 8.210 | 2020-03-30 |
| 962 | 2020-03-30 | 120,000 | -6,000 | 0.00 | 3,917,047,500 | 985,200 | 8.210 | 2020-03-26 |
| 963 | 2020-03-27 | 126,000 | 10,000 | 0.00 | 3,917,047,500 | 1,024,380 | 8.130 | 2020-03-25 |
| 964 | 2020-03-26 | 116,000 | 4,000 | 0.00 | 3,917,047,500 | 887,400 | 7.650 | 2020-03-24 |
| 965 | 2020-03-23 | 112,000 | -2,000 | 0.00 | 3,917,047,500 | 957,600 | 8.550 | 2020-03-19 |
| 966 | 2020-03-20 | 114,000 | 2,000 | 0.00 | 3,917,047,500 | 1,014,600 | 8.900 | 2020-03-18 |
| 967 | 2020-03-18 | 112,000 | 4,000 | 0.00 | 3,917,047,500 | 1,069,600 | 9.550 | 2020-03-16 |
| 968 | 2020-03-12 | 108,000 | -6,000 | 0.00 | 3,917,047,500 | 1,136,160 | 10.52 | 2020-03-10 |
| 969 | 2020-03-11 | 114,000 | 6,000 | 0.00 | 3,917,047,500 | 1,187,880 | 10.42 | 2020-03-09 |
| 970 | 2020-02-18 | 108,000 | -2,000 | 0.00 | 3,917,047,500 | 1,242,000 | 11.50 | 2020-02-14 |
| 971 | 2020-02-12 | 110,000 | -4,000 | 0.00 | 3,917,047,500 | 1,172,600 | 10.66 | 2020-02-10 |
| 972 | 2020-02-06 | 114,000 | 4,000 | 0.00 | 3,917,047,500 | 1,192,440 | 10.46 | 2020-02-04 |
| 973 | 2020-01-31 | 110,000 | -8,000 | 0.00 | 3,917,047,500 | 1,155,000 | 10.50 | 2020-01-29 |
| 974 | 2020-01-29 | 118,000 | 2,000 | 0.00 | 3,917,047,500 | 1,359,360 | 11.52 | 2020-01-22 |
| 975 | 2020-01-22 | 116,000 | -10,000 | 0.00 | 3,917,047,500 | 1,380,400 | 11.90 | 2020-01-20 |
| 976 | 2020-01-21 | 126,000 | 12,000 | 0.00 | 3,917,047,500 | 1,537,200 | 12.20 | 2020-01-17 |
| 977 | 2020-01-20 | 114,000 | -4,000 | 0.00 | 3,917,047,500 | 1,395,360 | 12.24 | 2020-01-16 |
| 978 | 2020-01-16 | 118,000 | -2,000 | 0.00 | 3,917,047,500 | 1,401,840 | 11.88 | 2020-01-14 |
| 979 | 2020-01-15 | 120,000 | 4,000 | 0.00 | 3,917,047,500 | 1,430,400 | 11.92 | 2020-01-13 |
| 980 | 2020-01-08 | 116,000 | -6,000 | 0.00 | 3,917,047,500 | 1,364,160 | 11.76 | 2020-01-06 |
| 981 | 2020-01-07 | 122,000 | -8,000 | 0.00 | 3,917,047,500 | 1,468,880 | 12.04 | 2020-01-03 |
| 982 | 2020-01-06 | 130,000 | -10,000 | 0.00 | 3,917,047,500 | 1,578,200 | 12.14 | 2020-01-02 |
| 983 | 2020-01-02 | 140,000 | 14,000 | 0.00 | 3,917,047,500 | 1,624,000 | 11.60 | 2019-12-27 |
| 984 | 2019-12-20 | 126,000 | 2,000 | 0.00 | 3,917,047,500 | 1,406,160 | 11.16 | 2019-12-18 |
| 985 | 2019-12-19 | 124,000 | -8,000 | 0.00 | 3,917,047,500 | 1,411,120 | 11.38 | 2019-12-17 |
| 986 | 2019-12-18 | 132,000 | 6,000 | 0.00 | 3,917,047,500 | 1,481,040 | 11.22 | 2019-12-16 |
| 987 | 2019-12-17 | 126,000 | -2,000 | 0.00 | 3,917,047,500 | 1,393,560 | 11.06 | 2019-12-13 |
| 988 | 2019-12-16 | 128,000 | 8,000 | 0.00 | 3,917,047,500 | 1,410,560 | 11.02 | 2019-12-12 |
| 989 | 2019-12-13 | 120,000 | 6,000 | 0.00 | 3,917,047,500 | 1,329,600 | 11.08 | 2019-12-11 |
| 990 | 2019-12-06 | 114,000 | 2,000 | 0.00 | 3,917,047,500 | 1,228,920 | 10.78 | 2019-12-04 |
| 991 | 2019-12-05 | 112,000 | 2,000 | 0.00 | 3,917,047,500 | 1,225,280 | 10.94 | 2019-12-03 |
| 992 | 2019-12-02 | 110,000 | -28,000 | 0.00 | 3,917,047,500 | 1,221,000 | 11.10 | 2019-11-28 |
| 993 | 2019-11-26 | 138,000 | 8,000 | 0.00 | 3,917,047,500 | 1,529,040 | 11.08 | 2019-11-22 |
| 994 | 2019-11-21 | 130,000 | 20,000 | 0.00 | 3,917,047,500 | 1,456,000 | 11.20 | 2019-11-19 |
| 995 | 2019-11-19 | 110,000 | -4,000 | 0.00 | 3,917,047,500 | 1,179,200 | 10.72 | 2019-11-15 |
| 996 | 2019-11-14 | 114,000 | -2,000 | 0.00 | 3,917,047,500 | 1,276,800 | 11.20 | 2019-11-12 |
| 997 | 2019-11-12 | 116,000 | 2,000 | 0.00 | 3,917,047,500 | 1,308,480 | 11.28 | 2019-11-08 |
| 998 | 2019-11-05 | 114,000 | -4,000 | 0.00 | 3,917,047,500 | 1,235,760 | 10.84 | 2019-11-01 |
| 999 | 2019-10-31 | 118,000 | -28,000 | 0.00 | 3,917,047,500 | 1,255,520 | 10.64 | 2019-10-29 |
| 1000 | 2019-10-30 | 146,000 | 28,000 | 0.00 | 3,917,047,500 | 1,533,000 | 10.50 | 2019-10-28 |
| 1001 | 2019-10-15 | 118,000 | -6,000 | 0.00 | 3,917,047,500 | 1,189,440 | 10.08 | 2019-10-11 |
| 1002 | 2019-10-14 | 124,000 | 4,000 | 0.00 | 3,917,047,500 | 1,222,640 | 9.860 | 2019-10-10 |
| 1003 | 2019-10-11 | 120,000 | 2,000 | 0.00 | 3,917,047,500 | 1,184,400 | 9.870 | 2019-10-09 |
| 1004 | 2019-09-27 | 118,000 | -6,000 | 0.00 | 3,917,047,500 | 1,112,740 | 9.430 | 2019-09-25 |
| 1005 | 2019-09-23 | 124,000 | 6,000 | 0.00 | 3,917,047,500 | 1,175,520 | 9.480 | 2019-09-19 |
| 1006 | 2019-09-17 | 118,000 | -6,000 | 0.00 | 3,917,047,500 | 1,168,200 | 9.900 | 2019-09-13 |
| 1007 | 2019-09-16 | 124,000 | -6,000 | 0.00 | 3,917,047,500 | 1,206,520 | 9.730 | 2019-09-12 |
| 1008 | 2019-09-10 | 130,000 | 2,000 | 0.00 | 3,917,047,500 | 1,257,100 | 9.670 | 2019-09-06 |
| 1009 | 2019-09-06 | 128,000 | 4,000 | 0.00 | 3,917,047,500 | 1,320,960 | 10.32 | 2019-09-04 |
| 1010 | 2019-09-03 | 124,000 | 2,000 | 0.00 | 3,917,047,500 | 1,242,480 | 10.02 | 2019-08-30 |
| 1011 | 2019-09-02 | 122,000 | 2,000 | 0.00 | 3,917,047,500 | 1,220,000 | 10.00 | 2019-08-29 |
| 1012 | 2019-08-13 | 120,000 | 100,000 | 0.00 | 3,917,047,500 | 1,112,400 | 9.270 | 2019-08-09 |
| 1013 | 2019-08-12 | 20,000 | -4,000 | 0.00 | 3,917,047,500 | 189,600 | 9.480 | 2019-08-08 |
| 1014 | 2019-08-08 | 24,000 | 2,000 | 0.00 | 3,917,047,500 | 221,040 | 9.210 | 2019-08-06 |
| 1015 | 2019-08-06 | 22,000 | 2,000 | 0.00 | 3,917,047,500 | 214,280 | 9.740 | 2019-08-02 |
| 1016 | 2019-08-05 | 20,000 | 6,000 | 0.00 | 3,917,047,500 | 198,200 | 9.910 | 2019-08-01 |
| 1017 | 2019-07-31 | 14,000 | 2,000 | 0.00 | 3,917,047,500 | 142,800 | 10.20 | 2019-07-29 |
| 1018 | 2019-07-25 | 12,000 | -14,000 | 0.00 | 3,917,047,500 | 125,040 | 10.42 | 2019-07-23 |
| 1019 | 2019-07-24 | 26,000 | 18,000 | 0.00 | 3,917,047,500 | 279,760 | 10.76 | 2019-07-22 |
| 1020 | 2019-06-25 | 8,000 | -10,000 | 0.00 | 3,917,047,500 | 81,600 | 10.20 | 2019-06-21 |
| 1021 | 2019-06-24 | 18,000 | 10,000 | 0.00 | 3,917,047,500 | 186,120 | 10.34 | 2019-06-20 |
| 1022 | 2019-06-18 | 8,000 | -96,000 | 0.00 | 3,917,047,500 | 80,000 | 10.00 | 2019-06-14 |
| 1023 | 2019-06-17 | 104,000 | 94,000 | 0.00 | 3,917,047,500 | 1,062,880 | 10.22 | 2019-06-13 |
| 1024 | 2019-06-04 | 10,000 | -4,000 | 0.00 | 3,917,047,500 | 99,300 | 9.930 | 2019-05-31 |
| 1025 | 2019-05-27 | 14,000 | -4,000 | 0.00 | 3,917,047,500 | 133,560 | 9.540 | 2019-05-23 |
| 1026 | 2019-05-22 | 18,000 | -6,000 | 0.00 | 3,917,047,500 | 173,520 | 9.640 | 2019-05-20 |
| 1027 | 2019-05-21 | 24,000 | 10,000 | 0.00 | 3,917,047,500 | 240,480 | 10.02 | 2019-05-17 |
| 1028 | 2019-05-17 | 14,000 | 2,000 | 0.00 | 3,917,047,500 | 151,200 | 10.80 | 2019-05-15 |
| 1029 | 2019-05-10 | 12,000 | -6,000 | 0.00 | 3,917,047,500 | 133,200 | 11.10 | 2019-05-08 |
| 1030 | 2019-05-09 | 18,000 | 6,000 | 0.00 | 3,917,047,500 | 201,240 | 11.18 | 2019-05-07 |
| 1031 | 2019-05-06 | 12,000 | -8,000 | 0.00 | 3,917,047,500 | 142,560 | 11.88 | 2019-05-02 |
| 1032 | 2019-05-02 | 20,000 | 8,000 | 0.00 | 3,917,047,500 | 237,200 | 11.86 | 2019-04-29 |
| 1033 | 2019-04-30 | 12,000 | -6,000 | 0.00 | 3,917,047,500 | 143,280 | 11.94 | 2019-04-26 |
| 1034 | 2019-04-29 | 18,000 | 6,000 | 0.00 | 3,917,047,500 | 212,760 | 11.82 | 2019-04-25 |
| 1035 | 2019-04-25 | 12,000 | -4,000 | 0.00 | 3,917,047,500 | 144,240 | 12.02 | 2019-04-23 |
| 1036 | 2019-04-24 | 16,000 | 6,000 | 0.00 | 3,917,047,500 | 199,680 | 12.48 | 2019-04-18 |
| 1037 | 2019-04-23 | 10,000 | -2,000 | 0.00 | 3,917,047,500 | 128,000 | 12.80 | 2019-04-17 |
| 1038 | 2019-04-18 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 152,640 | 12.72 | 2019-04-16 |
| 1039 | 2019-04-12 | 10,000 | -48,000 | 0.00 | 3,917,047,500 | 130,200 | 13.02 | 2019-04-10 |
| 1040 | 2019-04-11 | 58,000 | 48,000 | 0.00 | 3,917,047,500 | 762,120 | 13.14 | 2019-04-09 |
| 1041 | 2019-03-29 | 10,000 | 2,000 | 0.00 | 3,917,047,500 | 123,600 | 12.36 | 2019-03-27 |
| 1042 | 2019-03-22 | 8,000 | -10,000 | 0.00 | 3,917,047,500 | 99,040 | 12.38 | 2019-03-20 |
| 1043 | 2019-03-20 | 18,000 | -4,000 | 0.00 | 3,917,047,500 | 227,160 | 12.62 | 2019-03-18 |
| 1044 | 2019-03-18 | 22,000 | -26,000 | 0.00 | 3,917,047,500 | 242,880 | 11.04 | 2019-03-14 |
| 1045 | 2019-03-14 | 48,000 | 36,000 | 0.00 | 3,917,047,500 | 528,000 | 11.00 | 2019-03-12 |
| 1046 | 2019-03-08 | 12,000 | -4,000 | 0.00 | 3,917,047,500 | 134,880 | 11.24 | 2019-03-06 |
| 1047 | 2019-03-07 | 16,000 | 4,000 | 0.00 | 3,917,047,500 | 180,480 | 11.28 | 2019-03-05 |
| 1048 | 2019-02-26 | 12,000 | -2,000 | 0.00 | 3,917,047,500 | 124,080 | 10.34 | 2019-02-22 |
| 1049 | 2019-02-22 | 14,000 | -2,000 | 0.00 | 3,917,047,500 | 142,240 | 10.16 | 2019-02-20 |
| 1050 | 2019-02-20 | 16,000 | 4,000 | 0.00 | 3,917,047,500 | 164,160 | 10.26 | 2019-02-18 |
| 1051 | 2019-01-03 | 12,000 | -4,000 | 0.00 | 3,917,047,500 | 106,920 | 8.910 | 2018-12-28 |
| 1052 | 2018-12-28 | 16,000 | 2,000 | 0.00 | 3,917,047,500 | 143,200 | 8.950 | 2018-12-21 |
| 1053 | 2018-12-14 | 14,000 | -2,000 | 0.00 | 3,917,047,500 | 138,320 | 9.880 | 2018-12-12 |
| 1054 | 2018-12-13 | 16,000 | 2,000 | 0.00 | 3,917,047,500 | 155,360 | 9.710 | 2018-12-11 |
| 1055 | 2018-12-06 | 14,000 | 4,000 | 0.00 | 3,917,047,500 | 143,360 | 10.24 | 2018-12-04 |
| 1056 | 2018-11-23 | 10,000 | -2,000 | 0.00 | 3,917,047,500 | 104,600 | 10.46 | 2018-11-21 |
| 1057 | 2018-11-07 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 114,600 | 9.550 | 2018-11-05 |
| 1058 | 2018-11-06 | 10,000 | -2,000 | 0.00 | 3,917,047,500 | 99,000 | 9.900 | 2018-11-02 |
| 1059 | 2018-10-26 | 12,000 | -4,000 | 0.00 | 3,917,047,500 | 103,080 | 8.590 | 2018-10-24 |
| 1060 | 2018-10-25 | 16,000 | 2,000 | 0.00 | 3,917,047,500 | 134,560 | 8.410 | 2018-10-23 |
| 1061 | 2018-10-24 | 14,000 | 2,000 | 0.00 | 3,917,047,500 | 124,600 | 8.900 | 2018-10-22 |
| 1062 | 2018-10-10 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 121,920 | 10.16 | 2018-10-08 |
| 1063 | 2018-10-03 | 10,000 | 4,000 | 0.00 | 3,917,047,500 | 110,600 | 11.06 | 2018-09-28 |
| 1064 | 2018-09-26 | 6,000 | -4,000 | 0.00 | 3,917,047,500 | 74,160 | 12.36 | 2018-09-21 |
| 1065 | 2018-09-18 | 10,000 | -2,000 | 0.00 | 3,917,047,500 | 114,800 | 11.48 | 2018-09-14 |
| 1066 | 2018-09-10 | 12,000 | -2,000 | 0.00 | 3,917,047,500 | 135,120 | 11.26 | 2018-09-06 |
| 1067 | 2018-09-07 | 14,000 | 4,000 | 0.00 | 3,917,047,500 | 159,880 | 11.42 | 2018-09-05 |
| 1068 | 2018-09-06 | 10,000 | 2,000 | 0.00 | 3,917,047,500 | 119,800 | 11.98 | 2018-09-04 |
| 1069 | 2018-09-03 | 8,000 | 6,000 | 0.00 | 3,917,047,500 | 101,760 | 12.72 | 2018-08-30 |
| 1070 | 2018-04-12 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 33,960 | 16.98 | 2018-04-10 |
| 1071 | 2018-03-29 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 63,680 | 15.92 | 2018-03-27 |
| 1072 | 2018-01-22 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 26,720 | 13.36 | 2018-01-18 |
| 1073 | 2018-01-12 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 57,600 | 14.40 | 2018-01-10 |
| 1074 | 2017-11-29 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 22,440 | 11.22 | 2017-11-27 |
| 1075 | 2017-11-24 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 48,160 | 12.04 | 2017-11-22 |
| 1076 | 2017-10-30 | 2,000 | -4,000 | 0.00 | 3,917,047,500 | 24,080 | 12.04 | 2017-10-26 |
| 1077 | 2017-10-27 | 6,000 | 2,000 | 0.00 | 3,917,047,500 | 72,480 | 12.08 | 2017-10-25 |
| 1078 | 2017-10-26 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 48,240 | 12.06 | 2017-10-24 |
| 1079 | 2017-10-23 | 2,000 | -2,000 | 0.00 | 3,917,047,500 | 23,320 | 11.66 | 2017-10-19 |
| 1080 | 2017-10-17 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 47,680 | 11.92 | 2017-10-13 |
| 1081 | 2017-09-27 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 21,600 | 10.80 | 2017-09-25 |
| 1082 | 2017-09-26 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 12.16 | 2017-09-22 |
| 1083 | 2017-09-25 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 25,040 | 12.52 | 2017-09-21 |
| 1084 | 2017-07-28 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 8.920 | 2017-07-26 |
| 1085 | 2017-07-27 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 17,200 | 8.600 | 2017-07-25 |
| 1086 | 2017-05-24 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 6.620 | 2017-05-22 |
| 1087 | 2017-05-08 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 13,080 | 6.540 | 2017-05-04 |
| 1088 | 2017-04-27 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 7.190 | 2017-04-25 |
| 1089 | 2017-04-21 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 14,380 | 7.190 | 2017-04-19 |
Copyright & disclaimer, Privacy policy