Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.038 2025-11-04
2 2025-11-05 0.038 2025-11-03
3 2025-08-04 7,852,922 -4,000 0.56 1,408,784,239 298,411 0.038 2025-07-31
4 2025-06-10 7,856,922 10,205 0.56 1,408,784,239 298,563 0.038 2025-06-06
5 2025-02-21 7,846,717 -2,000 0.56 1,408,784,198 219,708 0.028 2025-02-19
6 2025-02-07 7,848,717 38,000 0.56 1,408,784,198 204,067 0.026 2025-02-05
7 2025-02-03 7,810,717 -20,000 0.55 1,408,784,198 203,079 0.026 2025-01-24
8 2024-07-16 7,830,717 -30,000 0.56 1,408,784,198 289,737 0.037 2024-07-12
9 2024-07-15 7,860,717 130,000 0.56 1,408,784,198 275,125 0.035 2024-07-11
10 2024-05-24 7,730,717 -100,000 0.55 1,408,784,198 548,881 0.071 2024-05-22
11 2024-04-03 7,830,717 6,255 0.56 1,408,784,198 383,705 0.049 2024-03-28
12 2024-01-05 7,824,462 300,000 0.56 1,408,784,198 688,553 0.088 2024-01-03
13 2023-11-01 7,524,462 -30,000 0.53 1,408,784,198 436,419 0.058 2023-10-30
14 2023-09-13 7,554,462 50,000 0.54 1,408,784,198 755,446 0.100 2023-09-11
15 2023-08-25 7,504,462 -10,000 0.53 1,408,784,198 585,348 0.078 2023-08-23
16 2023-07-19 7,514,462 -20,000 0.53 1,408,784,198 548,556 0.073 2023-07-14
17 2023-07-18 7,534,462 -20,000 0.53 1,408,784,198 557,550 0.074 2023-07-13
18 2023-05-29 7,554,462 -10,000 0.54 1,408,784,198 506,149 0.067 2023-05-24
19 2023-04-11 7,564,462 -72,000 0.54 1,408,784,198 506,819 0.067 2023-04-04
20 2023-04-03 7,636,462 -48,000 0.54 1,408,784,198 481,097 0.063 2023-03-30
21 2023-03-21 7,684,462 -10,000 0.55 1,408,784,198 676,233 0.088 2023-03-17
22 2023-03-17 7,694,462 10,000 0.55 1,408,784,198 615,557 0.080 2023-03-15
23 2023-03-09 7,684,462 -8,000 0.55 1,408,784,198 468,752 0.061 2023-03-07
24 2023-01-04 7,692,462 -2,000 0.55 1,408,784,198 515,395 0.067 2022-12-30
25 2022-10-03 7,694,462 -20,000 0.55 1,408,784,198 577,085 0.075 2022-09-29
26 2022-09-02 7,714,462 -2,000 0.55 1,408,784,198 578,585 0.075 2022-08-31
27 2022-04-28 7,716,462 -205 0.55 1,408,784,198 733,064 0.095 2022-04-26
28 2022-04-14 7,716,667 6,123 0.55 1,408,784,198 787,100 0.102 2022-04-12
29 2022-04-13 7,710,544 -10,000 0.55 1,408,784,198 747,923 0.097 2022-04-11
30 2022-04-11 7,720,544 -10,000 0.55 1,408,784,198 748,893 0.097 2022-04-07
31 2021-12-06 7,730,544 -10,000 0.55 1,408,784,198 726,671 0.094 2021-12-02
32 2021-12-02 7,740,544 -46 0.55 1,408,784,198 789,535 0.102 2021-11-30
33 2021-11-30 7,740,590 -50,000 0.55 1,408,784,198 789,540 0.102 2021-11-26
34 2021-11-25 7,790,590 50,000 0.55 1,408,784,198 786,850 0.101 2021-11-23
35 2021-11-05 7,740,590 -10,000 0.55 1,408,784,198 812,762 0.105 2021-11-03
36 2021-09-17 7,750,590 -40,000 0.55 1,408,784,198 1,116,085 0.144 2021-09-15
37 2021-08-06 7,790,590 -137,767 0.55 1,408,784,198 903,708 0.116 2021-08-04
38 2021-06-24 7,928,357 -50,000 0.56 1,408,784,198 1,046,543 0.132 2021-06-22
39 2021-06-15 7,978,357 50,000 0.57 1,408,784,198 997,295 0.125 2021-06-10
40 2021-05-27 7,928,357 -82 0.56 1,408,784,198 951,403 0.120 2021-05-25
41 2021-05-25 7,928,439 -4,000 0.56 1,408,784,198 864,200 0.109 2021-05-21
42 2021-05-07 7,932,439 -12,000 0.56 1,408,784,198 1,134,339 0.143 2021-05-05
43 2021-05-06 7,944,439 -28,000 0.56 1,408,784,198 1,072,499 0.135 2021-05-04
44 2021-04-29 7,972,439 -72,000 0.57 1,408,784,198 1,012,500 0.127 2021-04-27
45 2021-03-26 8,044,439 40,000 0.57 1,408,784,198 1,029,688 0.128 2021-03-24
46 2021-03-22 8,004,439 -40,000 0.57 1,408,784,198 1,216,675 0.152 2021-03-18
47 2021-03-09 8,044,439 -66,000 0.57 1,408,784,198 1,206,666 0.150 2021-03-05
48 2021-03-02 8,110,439 40,000 0.58 1,408,784,198 1,054,357 0.130 2021-02-26
49 2021-02-24 8,070,439 -41 0.57 1,408,784,198 1,129,861 0.140 2021-02-22
50 2021-02-18 8,070,480 -20,000 0.57 1,408,784,198 1,081,444 0.134 2021-02-16
51 2021-02-03 8,090,480 -40,000 0.57 1,408,784,198 1,334,929 0.165 2021-02-01
52 2021-02-01 8,130,480 -82,000 0.58 1,408,784,198 1,455,356 0.179 2021-01-28
53 2021-01-29 8,212,480 -540,000 0.58 1,408,784,198 1,100,472 0.134 2021-01-27
54 2021-01-25 8,752,480 -134,000 0.62 1,408,784,198 778,971 0.089 2021-01-21
55 2021-01-15 8,886,480 120,000 0.63 1,408,784,198 684,259 0.077 2021-01-13
56 2021-01-13 8,766,480 -40,000 0.62 1,408,784,198 736,384 0.084 2021-01-11
57 2021-01-11 8,806,480 -86,000 0.63 1,408,784,198 722,131 0.082 2021-01-07
58 2020-12-30 8,892,480 8,000 0.63 1,408,784,198 702,506 0.079 2020-12-28
59 2020-12-29 8,884,480 44,000 0.63 1,408,784,198 701,874 0.079 2020-12-23
60 2020-12-23 8,840,480 2,000 0.63 1,408,784,198 716,079 0.081 2020-12-21
61 2020-12-16 8,838,480 150,000 0.63 1,408,784,198 821,979 0.093 2020-12-14
62 2020-12-14 8,688,480 -240,000 0.62 1,408,784,198 999,175 0.115 2020-12-10
63 2020-12-08 8,928,480 -10,000 0.63 1,408,784,198 678,564 0.076 2020-12-04
64 2020-12-03 8,938,480 6,000 0.63 1,408,784,198 661,448 0.074 2020-12-01
65 2020-11-26 8,932,480 -4,000 0.63 1,408,784,198 687,801 0.077 2020-11-24
66 2020-11-09 8,936,480 -120,000 0.63 1,408,784,198 813,220 0.091 2020-11-05
67 2020-11-06 9,056,480 40,000 0.64 1,408,784,198 679,236 0.075 2020-11-04
68 2020-11-05 9,016,480 -2,000 0.64 1,408,784,198 748,368 0.083 2020-11-03
69 2020-10-28 9,018,480 -10,000 0.64 1,408,784,198 748,534 0.083 2020-10-23
70 2020-10-21 9,028,480 -30,000 0.64 1,408,784,198 749,364 0.083 2020-10-19
71 2020-10-15 9,058,480 120,000 0.64 1,408,784,198 751,854 0.083 2020-10-12
72 2020-10-07 8,938,480 -110,000 0.63 1,408,784,198 786,586 0.088 2020-10-05
73 2020-09-24 9,048,480 100,000 0.64 1,408,784,198 741,975 0.082 2020-09-22
74 2020-09-14 8,948,480 -44,000 0.64 1,408,784,198 930,642 0.104 2020-09-10
75 2020-09-02 8,992,480 60,000 0.64 1,408,784,198 728,391 0.081 2020-08-31
76 2020-06-23 8,932,480 -14,000 0.63 1,408,784,198 848,586 0.095 2020-06-19
77 2020-06-22 8,946,480 60,000 0.64 1,408,784,198 805,183 0.090 2020-06-18
78 2020-06-05 8,886,480 18,000 0.63 1,408,784,198 897,534 0.101 2020-06-03
79 2020-06-03 8,868,480 -10,000 0.63 1,408,784,198 1,019,875 0.115 2020-06-01
80 2020-04-21 8,878,480 -4,000 0.63 1,408,784,198 976,633 0.110 2020-04-17
81 2020-04-20 8,882,480 10,000 0.63 1,408,784,198 888,248 0.100 2020-04-16
82 2020-03-19 8,872,480 -2,000 0.63 1,408,784,198 1,286,510 0.145 2020-03-17
83 2020-03-16 8,874,480 -42,000 0.63 1,408,784,198 1,375,544 0.155 2020-03-12
84 2020-02-19 8,916,480 8,000 0.63 1,408,784,198 1,515,802 0.170 2020-02-17
85 2020-02-13 8,908,480 8,000 0.63 1,408,784,198 1,603,526 0.180 2020-02-11
86 2020-01-21 8,900,480 58,000 0.63 1,408,784,198 1,432,977 0.161 2020-01-17
87 2020-01-03 8,842,480 22,000 0.63 1,408,784,198 1,503,222 0.170 2019-12-30
88 2020-01-02 8,820,480 38,000 0.63 1,408,784,198 1,543,584 0.175 2019-12-27
89 2019-12-19 8,782,480 -18,000 0.62 1,408,784,198 1,607,194 0.183 2019-12-17
90 2019-11-21 8,800,480 42,000 0.62 1,408,784,198 1,856,901 0.211 2019-11-19
91 2019-11-19 8,758,480 46,000 0.62 1,408,784,198 1,883,073 0.215 2019-11-15
92 2019-10-25 8,712,480 110,000 0.62 1,408,784,198 1,995,158 0.229 2019-10-23
93 2019-10-16 8,602,480 -150,000 0.61 1,408,784,198 2,107,608 0.245 2019-10-14
94 2019-09-24 8,752,480 -72,000 0.62 1,408,784,198 2,144,358 0.245 2019-09-20
95 2019-09-17 8,824,480 -80,000 0.63 1,408,784,198 2,117,875 0.240 2019-09-13
96 2019-09-16 8,904,480 -22,000 0.63 1,408,784,198 2,226,120 0.250 2019-09-12
97 2019-09-12 8,926,480 -4,000 0.63 1,408,784,198 2,178,061 0.244 2019-09-10
98 2019-09-11 8,930,480 -2,000 0.63 1,408,784,198 2,187,968 0.245 2019-09-09
99 2019-09-02 8,932,480 -30,000 0.63 1,408,784,198 2,188,458 0.245 2019-08-29
100 2019-08-19 8,962,480 -2,000 0.64 1,408,784,198 2,168,920 0.242 2019-08-15
101 2019-08-14 8,964,480 -20,000 0.64 1,408,784,198 2,241,120 0.250 2019-08-12
102 2019-08-07 8,984,480 -4,000 0.64 1,408,784,198 2,183,229 0.243 2019-08-05
103 2019-07-09 8,988,480 -50,000 0.64 1,408,784,198 2,229,143 0.248 2019-07-05
104 2019-06-25 9,038,480 -40,000 0.64 1,408,775,198 2,205,389 0.244 2019-06-21
105 2019-06-05 9,078,480 -50,000 0.64 1,408,775,198 2,196,992 0.242 2019-06-03
106 2019-05-31 9,128,480 -4,000 0.65 1,408,775,198 2,218,221 0.243 2019-05-29
107 2019-05-30 9,132,480 -2,000 0.65 1,408,773,319 2,219,193 0.243 2019-05-28
108 2019-05-29 9,134,480 -24,000 0.65 1,408,773,319 2,219,679 0.243 2019-05-27
109 2019-05-23 9,158,480 -10,000 0.65 1,408,773,319 2,243,828 0.245 2019-05-21
110 2019-05-07 9,168,480 -4,000 0.65 1,408,773,319 2,273,783 0.248 2019-05-03
111 2019-04-29 9,172,480 -30,000 0.65 1,408,773,319 2,265,603 0.247 2019-04-25
112 2019-04-26 9,202,480 20,000 0.65 1,408,773,319 2,273,013 0.247 2019-04-24
113 2019-04-11 9,182,480 20,000 0.65 1,408,773,319 2,258,890 0.246 2019-04-09
114 2019-04-09 9,162,480 36,000 0.65 1,408,773,319 2,272,295 0.248 2019-04-04
115 2019-04-08 9,126,480 21,795 0.65 1,408,773,319 2,254,241 0.247 2019-04-03
116 2019-04-04 9,104,685 4,000 0.65 1,408,773,319 2,176,020 0.239 2019-04-02
117 2019-04-01 9,100,685 -50,000 0.65 1,408,773,319 2,184,164 0.240 2019-03-28
118 2019-03-29 9,150,685 8,000 0.65 1,408,773,319 2,159,562 0.236 2019-03-27
119 2019-03-22 9,142,685 -2,000 0.65 1,408,773,319 2,331,385 0.255 2019-03-20
120 2019-03-20 9,144,685 -40,000 0.65 1,408,773,319 2,331,895 0.255 2019-03-18
121 2019-03-18 9,184,685 -30,000 0.65 1,408,773,319 2,342,095 0.255 2019-03-14
122 2019-03-15 9,214,685 -6,000 0.65 1,408,773,319 2,303,671 0.250 2019-03-13
123 2019-03-11 9,220,685 -40,000 0.65 1,408,773,319 2,259,068 0.245 2019-03-07
124 2019-03-08 9,260,685 30,000 0.66 1,408,773,319 2,278,129 0.246 2019-03-06
125 2019-03-06 9,230,685 14,000 0.66 1,408,773,319 2,298,441 0.249 2019-03-04
126 2019-03-05 9,216,685 20,000 0.65 1,408,773,319 2,304,171 0.250 2019-03-01
127 2019-02-22 9,196,685 10,000 0.65 1,408,773,319 2,299,171 0.250 2019-02-20
128 2019-02-19 9,186,685 -24,000 0.65 1,408,773,319 2,296,671 0.250 2019-02-15
129 2019-02-15 9,210,685 -6,000 0.65 1,408,773,319 2,302,671 0.250 2019-02-13
130 2019-02-14 9,216,685 -20,000 0.65 1,408,773,319 2,276,521 0.247 2019-02-12
131 2019-02-12 9,236,685 6,000 0.66 1,408,773,319 2,309,171 0.250 2019-02-08
132 2019-01-28 9,230,685 -10,000 0.66 1,408,773,319 2,261,518 0.245 2019-01-24
133 2019-01-25 9,240,685 20,000 0.66 1,408,773,319 2,310,171 0.250 2019-01-23
134 2019-01-24 9,220,685 4,000 0.65 1,408,773,319 2,305,171 0.250 2019-01-22
135 2019-01-18 9,216,685 -2,000 0.65 1,408,773,319 2,396,338 0.260 2019-01-16
136 2019-01-16 9,218,685 -4,000 0.65 1,408,773,319 2,304,671 0.250 2019-01-14
137 2019-01-14 9,222,685 -10,000 0.65 1,408,773,319 2,305,671 0.250 2019-01-10
138 2019-01-11 9,232,685 -246 0.66 1,408,773,319 2,354,335 0.255 2019-01-09
139 2019-01-07 9,232,931 36,000 0.66 1,408,773,319 2,446,727 0.265 2019-01-03
140 2018-12-27 9,196,931 10,000 0.65 1,408,773,319 2,345,217 0.255 2018-12-20
141 2018-12-17 9,186,931 2,000 0.65 1,408,773,319 2,388,602 0.260 2018-12-13
142 2018-12-13 9,184,931 -10,000 0.65 1,408,773,319 2,388,082 0.260 2018-12-11
143 2018-12-07 9,194,931 -178,000 0.65 1,408,773,319 2,298,733 0.250 2018-12-05
144 2018-11-29 9,372,931 10,000 0.67 1,408,773,319 2,436,962 0.260 2018-11-27
145 2018-11-27 9,362,931 -24,000 0.66 1,408,773,319 2,574,806 0.275 2018-11-23
146 2018-11-13 9,386,931 10,000 0.67 1,408,773,319 2,346,733 0.250 2018-11-09
147 2018-11-06 9,376,931 -14,123 0.67 1,408,773,319 2,391,117 0.255 2018-11-02
148 2018-10-15 9,391,054 -20,000 0.67 1,408,773,319 2,394,719 0.255 2018-10-11
149 2018-10-11 9,411,054 10,000 0.67 1,408,773,319 2,399,819 0.255 2018-10-09
150 2018-10-10 9,401,054 -10,000 0.67 1,408,773,319 2,397,269 0.255 2018-10-08
151 2018-10-08 9,411,054 -2,000 0.67 1,408,773,319 2,446,874 0.260 2018-10-04
152 2018-10-05 9,413,054 -12,000 0.67 1,408,773,319 2,541,525 0.270 2018-10-03
153 2018-10-03 9,425,054 -4,000 0.67 1,408,773,319 2,450,514 0.260 2018-09-28
154 2018-09-28 9,429,054 -6,000 0.67 1,408,773,319 2,404,409 0.255 2018-09-26
155 2018-09-27 9,435,054 6,000 0.67 1,408,773,319 2,453,114 0.260 2018-09-24
156 2018-09-26 9,429,054 20,000 0.67 1,408,773,319 2,404,409 0.255 2018-09-21
157 2018-09-24 9,409,054 -8,000 0.67 1,408,773,319 2,399,309 0.255 2018-09-20
158 2018-09-21 9,417,054 -10,000 0.67 1,408,773,319 2,448,434 0.260 2018-09-19
159 2018-09-18 9,427,054 -28,000 0.67 1,408,773,319 2,498,169 0.265 2018-09-14
160 2018-09-14 9,455,054 -600,000 0.67 1,408,773,319 2,411,039 0.255 2018-09-12
161 2018-09-12 10,055,054 -2,000 0.71 1,408,773,319 2,664,589 0.265 2018-09-10
162 2018-09-10 10,057,054 18,000 0.71 1,408,773,319 2,665,119 0.265 2018-09-06
163 2018-09-07 10,039,054 6,000 0.71 1,408,773,319 2,710,545 0.270 2018-09-05
164 2018-09-05 10,033,054 30,000 0.71 1,408,773,319 2,759,090 0.275 2018-09-03
165 2018-08-28 10,003,054 -20,000 0.71 1,408,773,319 2,800,855 0.280 2018-08-24
166 2018-08-21 10,023,054 -6,000 0.71 1,408,773,319 2,706,225 0.270 2018-08-17
167 2018-08-13 10,029,054 -2,000 0.71 1,408,773,319 2,808,135 0.280 2018-08-09
168 2018-08-10 10,031,054 2,000 0.71 1,408,773,319 2,959,161 0.295 2018-08-08
169 2018-08-08 10,029,054 -4,000 0.71 1,408,773,319 2,808,135 0.280 2018-08-06
170 2018-08-06 10,033,054 2,000 0.71 1,408,773,319 2,759,090 0.275 2018-08-02
171 2018-08-03 10,031,054 -146,000 0.71 1,408,773,319 2,959,161 0.295 2018-08-01
172 2018-08-02 10,177,054 -20,000 0.72 1,408,773,319 2,747,805 0.270 2018-07-31
173 2018-07-27 10,197,054 -20,000 0.72 1,408,773,319 2,753,205 0.270 2018-07-25
174 2018-07-11 10,217,054 -62,000 0.73 1,408,773,319 2,707,519 0.265 2018-07-09
175 2018-07-10 10,279,054 -50,000 0.73 1,408,773,319 2,826,740 0.275 2018-07-06
176 2018-07-09 10,329,054 -16,000 0.73 1,408,773,319 2,788,845 0.270 2018-07-05
177 2018-07-05 10,345,054 -50,000 0.73 1,408,773,319 2,896,615 0.280 2018-07-03
178 2018-06-26 10,395,054 -250,000 0.74 1,408,773,319 2,806,665 0.270 2018-06-22
179 2018-06-21 10,645,054 38,000 0.76 1,408,773,319 2,927,390 0.275 2018-06-19
180 2018-06-20 10,607,054 2,000 0.75 1,408,773,319 2,969,975 0.280 2018-06-15
181 2018-06-19 10,605,054 -10,000 0.75 1,408,773,319 3,075,466 0.290 2018-06-14
182 2018-06-15 10,615,054 -10,000 0.75 1,408,773,319 3,131,441 0.295 2018-06-13
183 2018-06-07 10,625,054 20,000 0.75 1,408,773,319 3,028,140 0.285 2018-06-05
184 2018-06-06 10,605,054 8,000 0.75 1,408,773,319 3,075,466 0.290 2018-06-04
185 2018-05-31 10,597,054 20,000 0.75 1,408,773,319 3,020,160 0.285 2018-05-29
186 2018-05-30 10,577,054 20,000 0.75 1,408,773,319 3,014,460 0.285 2018-05-28
187 2018-05-29 10,557,054 34,000 0.75 1,408,773,319 3,008,760 0.285 2018-05-25
188 2018-05-15 10,523,054 60,000 0.75 1,408,773,319 2,999,070 0.285 2018-05-11
189 2018-05-11 10,463,054 -10,000 0.74 1,408,773,319 2,981,970 0.285 2018-05-09
190 2018-05-07 10,473,054 -146,000 0.74 1,408,773,319 3,037,186 0.290 2018-05-03
191 2018-05-03 10,619,054 20,000 0.75 1,408,773,319 3,026,430 0.285 2018-04-30
192 2018-04-13 10,599,054 28,000 0.75 1,408,773,319 3,073,726 0.290 2018-04-11
193 2018-03-29 10,571,054 -20,000 0.75 1,408,773,319 3,224,171 0.305 2018-03-27
194 2018-03-27 10,591,054 104,000 0.75 1,408,773,319 3,177,316 0.300 2018-03-23
195 2018-03-23 10,487,054 -70,000 0.74 1,408,773,319 3,250,987 0.310 2018-03-21
196 2018-03-22 10,557,054 72,000 0.75 1,408,773,319 3,061,546 0.290 2018-03-20
197 2018-03-12 10,485,054 -78,000 0.74 1,408,773,319 3,460,068 0.330 2018-03-08
198 2018-03-08 10,563,054 -16,000 0.75 1,408,773,319 3,221,731 0.305 2018-03-06
199 2018-03-01 10,579,054 -6,000 0.75 1,408,773,319 3,279,507 0.310 2018-02-27
200 2018-02-27 10,585,054 -28,000 0.75 1,408,773,319 3,281,367 0.310 2018-02-23
201 2018-02-26 10,613,054 -106,000 0.75 1,408,773,319 3,236,981 0.305 2018-02-22
202 2018-02-21 10,719,054 -420,000 0.76 1,408,773,319 3,162,121 0.295 2018-02-14
203 2018-02-20 11,139,054 -8,000 0.79 1,408,773,319 3,341,716 0.300 2018-02-13
204 2018-02-13 11,147,054 200,000 0.79 1,408,773,319 3,288,381 0.295 2018-02-09
205 2018-02-09 10,947,054 250,000 0.78 1,408,773,319 3,065,175 0.280 2018-02-07
206 2018-02-08 10,697,054 20,000 0.76 1,408,773,319 3,155,631 0.295 2018-02-06
207 2018-02-07 10,677,054 -84,000 0.76 1,408,773,319 3,470,043 0.325 2018-02-05
208 2018-02-02 10,761,054 19,918 0.76 1,408,773,319 3,658,758 0.340 2018-01-31
209 2018-02-01 10,741,136 4,000 0.76 1,408,773,319 3,705,692 0.345 2018-01-30
210 2018-01-31 10,737,136 -96,000 0.76 1,408,773,319 3,757,998 0.350 2018-01-29
211 2018-01-30 10,833,136 -20,000 0.77 1,408,773,319 3,574,935 0.330 2018-01-26
212 2018-01-25 10,853,136 96,000 0.77 1,408,773,319 3,418,738 0.315 2018-01-23
213 2018-01-24 10,757,136 -40,000 0.76 1,408,773,319 3,549,855 0.330 2018-01-22
214 2018-01-23 10,797,136 -2,000 0.77 1,408,773,319 3,455,084 0.320 2018-01-19
215 2018-01-22 10,799,136 30,000 0.77 1,408,773,319 3,455,724 0.320 2018-01-18
216 2018-01-19 10,769,136 2,000 0.76 1,408,773,319 3,553,815 0.330 2018-01-17
217 2018-01-18 10,767,136 126,000 0.76 1,408,773,319 3,660,826 0.340 2018-01-16
218 2018-01-17 10,641,136 54,000 0.76 1,408,773,319 3,405,164 0.320 2018-01-15
219 2018-01-16 10,587,136 -100,000 0.75 1,408,773,319 3,599,626 0.340 2018-01-12
220 2018-01-15 10,687,136 -50,000 0.76 1,408,773,319 3,633,626 0.340 2018-01-11
221 2018-01-12 10,737,136 200,000 0.76 1,408,773,319 3,543,255 0.330 2018-01-10
222 2018-01-11 10,537,136 66,000 0.75 1,408,773,319 3,424,569 0.325 2018-01-09
223 2018-01-09 10,471,136 -8,000 0.74 1,408,773,319 3,507,831 0.335 2018-01-05
224 2018-01-08 10,479,136 2,000 0.74 1,408,773,319 3,562,906 0.340 2018-01-04
225 2018-01-05 10,477,136 40,000 0.74 1,408,773,319 3,614,612 0.345 2018-01-03
226 2018-01-04 10,437,136 -56,000 0.74 1,408,773,319 3,548,626 0.340 2018-01-02
227 2018-01-03 10,493,136 50,000 0.74 1,408,773,319 3,462,735 0.330 2017-12-29
228 2017-12-20 10,443,136 26,000 0.74 1,408,773,319 3,655,098 0.350 2017-12-18
229 2017-12-19 10,417,136 -82,000 0.74 1,408,773,319 3,437,655 0.330 2017-12-15
230 2017-12-18 10,499,136 -290,000 0.75 1,408,773,319 3,727,193 0.355 2017-12-14
231 2017-12-15 10,789,136 -154,000 0.77 1,408,773,319 3,991,980 0.370 2017-12-13
232 2017-12-14 10,943,136 -10,000 0.78 1,408,773,319 3,337,656 0.305 2017-12-12
233 2017-12-13 10,953,136 198,000 0.78 1,408,773,319 3,340,706 0.305 2017-12-11
234 2017-12-12 10,755,136 -20,000 0.76 1,408,773,319 3,118,989 0.290 2017-12-08
235 2017-12-11 10,775,136 -100,000 0.76 1,408,773,319 3,070,914 0.285 2017-12-07
236 2017-12-08 10,875,136 200,000 0.77 1,408,773,319 3,045,038 0.280 2017-12-06
237 2017-12-07 10,675,136 14,000 0.76 1,408,773,319 3,095,789 0.290 2017-12-05
238 2017-12-06 10,661,136 -4,000 0.76 1,408,773,319 3,198,341 0.300 2017-12-04
239 2017-12-05 10,665,136 -200,000 0.76 1,408,773,319 3,199,541 0.300 2017-12-01
240 2017-12-04 10,865,136 325,767 0.77 1,408,773,319 3,422,518 0.315 2017-11-30
241 2017-12-01 10,539,369 -40,000 0.75 1,408,773,319 3,161,811 0.300 2017-11-29
242 2017-11-30 10,579,369 -2,000 0.75 1,408,773,319 3,173,811 0.300 2017-11-28
243 2017-11-29 10,581,369 2,000 0.75 1,408,773,319 3,333,131 0.315 2017-11-27
244 2017-11-28 10,579,369 44,000 0.75 1,408,773,319 3,332,501 0.315 2017-11-24
245 2017-11-24 10,535,369 110,000 0.75 1,408,773,319 3,265,964 0.310 2017-11-22
246 2017-11-23 10,425,369 30,000 0.74 1,408,773,319 3,336,118 0.320 2017-11-21
247 2017-11-22 10,395,369 -14,000 0.74 1,408,773,319 3,378,495 0.325 2017-11-20
248 2017-11-21 10,409,369 -20,000 0.74 1,408,773,319 3,591,232 0.345 2017-11-17
249 2017-11-20 10,429,369 -40,000 0.74 1,408,773,319 3,650,279 0.350 2017-11-16
250 2017-11-17 10,469,369 280,000 0.74 1,408,773,319 3,716,626 0.355 2017-11-15
251 2017-11-16 10,189,369 -148,000 0.72 1,408,773,319 3,515,332 0.345 2017-11-14
252 2017-11-15 10,337,369 120,000 0.73 1,408,773,319 3,773,140 0.365 2017-11-13
253 2017-11-14 10,217,369 88,000 0.73 1,408,773,319 3,984,774 0.390 2017-11-10
254 2017-11-13 10,129,369 144,000 0.72 1,408,773,319 4,001,101 0.395 2017-11-09
255 2017-11-10 9,985,369 -408,000 0.71 1,408,773,319 3,894,294 0.390 2017-11-08
256 2017-11-09 10,393,369 -58,041 0.74 1,408,773,319 4,053,414 0.390 2017-11-07
257 2017-11-08 10,451,410 -4,000 0.74 1,408,773,319 4,232,821 0.405 2017-11-06
258 2017-11-07 10,455,410 24,000 0.74 1,408,773,319 4,286,718 0.410 2017-11-03
259 2017-11-06 10,431,410 88,000 0.74 1,408,773,319 4,381,192 0.420 2017-11-02
260 2017-11-03 10,343,410 514,000 0.73 1,408,773,319 4,344,232 0.420 2017-11-01
261 2017-11-02 9,829,410 62,000 0.70 1,408,773,319 4,423,235 0.450 2017-10-31
262 2017-11-01 9,767,410 34,000 0.69 1,408,773,319 4,199,986 0.430 2017-10-30
263 2017-10-31 9,733,410 -228,000 0.69 1,408,773,319 4,185,366 0.430 2017-10-27
264 2017-10-30 9,961,410 -122,000 0.71 1,408,773,319 4,183,792 0.420 2017-10-26
265 2017-10-27 10,083,410 50,000 0.72 1,408,773,319 4,487,117 0.445 2017-10-25
266 2017-10-26 10,033,410 -13,918 0.71 1,408,773,319 4,565,202 0.455 2017-10-24
267 2017-10-25 10,047,328 86,000 0.71 1,408,773,319 4,169,641 0.415 2017-10-23
268 2017-10-24 9,961,328 -64,000 0.71 1,408,773,319 4,681,824 0.470 2017-10-20
269 2017-10-23 10,025,328 90,000 0.71 1,408,773,319 4,812,157 0.480 2017-10-19
270 2017-10-20 9,935,328 434,000 0.71 1,408,773,319 4,619,928 0.465 2017-10-18
271 2017-10-19 9,501,328 -918,441 0.67 1,408,773,319 5,700,797 0.600 2017-10-17
272 2017-10-12 10,419,769 -246 0.84 1,236,677,353 2,604,942 0.250 2017-10-10
273 2017-10-09 10,420,015 -205 0.84 1,236,677,353 2,813,404 0.270 2017-10-04
274 2017-10-04 10,420,220 -46,000 0.84 1,236,677,353 2,709,257 0.260 2017-09-29
275 2017-09-28 10,466,220 108,000 0.85 1,236,677,353 2,585,156 0.247 2017-09-26
276 2017-09-26 10,358,220 170,000 0.84 1,236,677,353 2,589,555 0.250 2017-09-22
277 2017-09-22 10,188,220 -36,000 0.82 1,236,677,353 2,597,996 0.255 2017-09-20
278 2017-09-20 10,224,220 -240,000 0.83 1,236,677,353 2,862,782 0.280 2017-09-18
279 2017-09-19 10,464,220 134,000 0.85 1,236,677,353 2,825,339 0.270 2017-09-15
280 2017-09-14 10,330,220 -54,000 0.84 1,236,677,353 2,737,508 0.265 2017-09-12
281 2017-09-13 10,384,220 -338,000 0.84 1,236,677,353 2,803,739 0.270 2017-09-11
282 2017-09-12 10,722,220 -12,000 0.87 1,236,677,353 2,594,777 0.242 2017-09-08
283 2017-09-11 10,734,220 -62,000 0.87 1,236,677,353 2,619,150 0.244 2017-09-07
284 2017-09-08 10,796,220 38,000 0.87 1,236,677,353 2,407,557 0.223 2017-09-06
285 2017-09-06 10,758,220 104,000 0.87 1,236,677,353 2,399,083 0.223 2017-09-04
286 2017-08-18 10,654,220 10,000 0.86 1,236,677,353 2,652,901 0.249 2017-08-16
287 2017-08-17 10,644,220 -46,046 0.86 1,236,677,353 2,714,276 0.255 2017-08-15
288 2017-08-16 10,690,266 6,000 0.86 1,236,677,353 2,640,496 0.247 2017-08-14
289 2017-08-10 10,684,266 56,000 0.86 1,236,677,353 2,478,750 0.232 2017-08-08
290 2017-08-09 10,628,266 24,000 0.86 1,236,677,353 2,529,527 0.238 2017-08-07
291 2017-08-03 10,604,266 -20,000 0.86 1,236,677,353 2,757,109 0.260 2017-08-01
292 2017-08-02 10,624,266 14,000 0.86 1,236,677,353 2,549,824 0.240 2017-07-31
293 2017-08-01 10,610,266 8,000 0.86 1,236,677,353 2,397,920 0.226 2017-07-28
294 2017-07-26 10,602,266 -20,000 0.86 1,236,677,353 2,417,317 0.228 2017-07-24
295 2017-07-18 10,622,266 26,000 0.86 1,236,677,353 2,421,877 0.228 2017-07-14
296 2017-07-14 10,596,266 22,000 0.86 1,236,677,353 2,596,085 0.245 2017-07-12
297 2017-07-11 10,574,266 150,000 0.86 1,236,677,353 2,432,081 0.230 2017-07-07
298 2017-07-06 10,424,266 100,000 0.84 1,236,677,353 2,595,642 0.249 2017-07-04
299 2017-06-26 10,324,266 -150,000 0.83 1,236,677,333 2,890,794 0.280 2017-06-22
300 2017-06-19 10,474,266 -28,000 0.85 1,236,677,333 2,775,680 0.265 2017-06-15
301 2017-06-15 10,502,266 -38,000 0.85 1,236,677,333 2,783,100 0.265 2017-06-13
302 2017-06-12 10,540,266 48,000 0.85 1,236,677,333 2,592,905 0.246 2017-06-08
303 2017-06-08 10,492,266 -20,000 0.85 1,236,677,333 2,455,190 0.234 2017-06-06
304 2017-06-07 10,512,266 -20,000 0.85 1,236,677,333 2,522,944 0.240 2017-06-05
305 2017-06-06 10,532,266 20,000 0.85 1,236,677,333 2,422,421 0.230 2017-06-02
306 2017-05-31 10,512,266 -510,000 0.85 1,236,677,333 2,586,017 0.246 2017-05-26
307 2017-05-26 11,022,266 10,000 0.89 1,236,677,333 2,700,455 0.245 2017-05-24
308 2017-05-25 11,012,266 16,000 0.89 1,236,677,333 2,642,944 0.240 2017-05-23
309 2017-05-24 10,996,266 -150,000 0.89 1,236,677,333 2,639,104 0.240 2017-05-22
310 2017-05-23 11,146,266 -2,000 0.90 1,236,677,333 2,786,567 0.250 2017-05-19
311 2017-05-19 11,148,266 -4,082 0.90 1,236,677,333 2,787,067 0.250 2017-05-17
312 2017-05-18 11,152,348 2,041 0.90 1,236,677,333 2,788,087 0.250 2017-05-16
313 2017-05-17 11,150,307 -4,000 0.90 1,236,677,333 2,787,577 0.250 2017-05-15
314 2017-05-12 11,154,307 40,000 0.90 1,236,677,333 2,788,577 0.250 2017-05-10
315 2017-05-09 11,114,307 152,000 0.90 1,236,677,333 2,778,577 0.250 2017-05-05
316 2017-04-18 10,962,307 10,000 0.89 1,236,677,333 3,069,446 0.280 2017-04-12
317 2017-04-13 10,952,307 4,000 0.89 1,236,677,333 3,011,884 0.275 2017-04-11
318 2017-04-12 10,948,307 -10,205 0.89 1,236,677,333 3,120,267 0.285 2017-04-10
319 2017-04-03 10,958,512 12,000 0.89 1,236,677,333 3,068,383 0.280 2017-03-30
320 2017-03-30 10,946,512 2,000 0.89 1,236,677,333 3,283,954 0.300 2017-03-28
321 2017-03-21 10,944,512 -4,000 0.88 1,236,677,333 3,283,354 0.300 2017-03-17
322 2017-03-16 10,948,512 -16,000 0.89 1,236,677,333 3,339,296 0.305 2017-03-14
323 2017-03-08 10,964,512 2,000 0.89 1,236,677,333 3,344,176 0.305 2017-03-06
324 2017-02-21 10,962,512 50,000 0.89 1,236,677,333 3,288,754 0.300 2017-02-17
325 2017-02-14 10,912,512 -50,000 0.88 1,236,677,333 3,546,566 0.325 2017-02-10
326 2017-02-08 10,962,512 30,000 0.89 1,236,677,333 3,233,941 0.295 2017-02-06
327 2017-02-07 10,932,512 -20,000 0.88 1,236,677,333 3,389,079 0.310 2017-02-03
328 2017-02-06 10,952,512 -4,001 0.89 1,236,677,333 3,450,041 0.315 2017-02-02
329 2017-02-02 10,956,513 72,000 0.89 1,236,677,333 3,232,171 0.295 2017-01-26
330 2017-02-01 10,884,513 20,000 0.88 1,236,677,333 3,319,776 0.305 2017-01-25
331 2017-01-26 10,864,513 -22,000 0.88 1,236,677,333 3,259,354 0.300 2017-01-24
332 2017-01-24 10,886,513 -18,000 0.88 1,236,677,333 3,211,521 0.295 2017-01-20
333 2017-01-23 10,904,513 -74,000 0.88 1,236,677,333 3,216,831 0.295 2017-01-19
334 2017-01-20 10,978,513 202,000 0.89 1,236,677,333 3,019,091 0.275 2017-01-18
335 2017-01-19 10,776,513 -256,000 0.87 1,236,677,333 3,017,424 0.280 2017-01-17
336 2017-01-12 11,032,513 -16,000 0.89 1,236,677,333 3,420,079 0.310 2017-01-10
337 2017-01-10 11,048,513 -20,000 0.89 1,236,677,333 3,425,039 0.310 2017-01-06
338 2016-12-30 11,068,513 2,000 0.90 1,236,677,333 3,265,211 0.295 2016-12-28
339 2016-12-23 11,066,513 -52,000 0.89 1,236,677,333 3,319,954 0.300 2016-12-21
340 2016-12-21 11,118,513 20,000 0.90 1,236,677,333 3,391,146 0.305 2016-12-19
341 2016-12-20 11,098,513 20,000 0.90 1,236,677,333 3,496,032 0.315 2016-12-16
342 2016-12-15 11,078,513 20,000 0.90 1,236,677,333 3,545,124 0.320 2016-12-13
343 2016-12-13 11,058,513 -100,000 0.89 1,236,677,333 3,538,724 0.320 2016-12-09
344 2016-12-12 11,158,513 -390,000 0.90 1,236,677,333 3,514,932 0.315 2016-12-08
345 2016-12-09 11,548,513 -220,000 0.93 1,236,677,333 3,695,524 0.320 2016-12-07
346 2016-12-06 11,768,513 30,000 0.95 1,236,677,333 3,942,452 0.335 2016-12-02
347 2016-12-05 11,738,513 300,000 0.95 1,236,677,333 3,873,709 0.330 2016-12-01
348 2016-12-02 11,438,513 28,000 0.92 1,236,677,333 3,774,709 0.330 2016-11-30
349 2016-11-29 11,410,513 10,000 0.92 1,236,677,333 3,651,364 0.320 2016-11-25
350 2016-11-28 11,400,513 100,000 0.92 1,236,677,333 3,762,169 0.330 2016-11-24
351 2016-11-25 11,300,513 -30,000 0.91 1,236,677,333 3,785,672 0.335 2016-11-23
352 2016-11-22 11,330,513 -30,000 0.92 1,236,677,333 3,909,027 0.345 2016-11-18
353 2016-11-14 11,360,513 -46,000 0.92 1,236,677,333 3,976,180 0.350 2016-11-10
354 2016-11-11 11,406,513 -190,779 0.92 1,236,677,333 3,935,247 0.345 2016-11-09
355 2016-11-07 11,597,292 -8,000 0.94 1,236,677,333 3,827,106 0.330 2016-11-03
356 2016-10-28 11,605,292 -120,000 0.94 1,236,677,333 3,829,746 0.330 2016-10-26
357 2016-10-27 11,725,292 50,000 0.95 1,236,677,333 3,869,346 0.330 2016-10-25
358 2016-10-26 11,675,292 -228,000 0.94 1,236,677,333 3,969,599 0.340 2016-10-24
359 2016-10-18 11,903,292 -10,000 0.96 1,236,677,333 3,928,086 0.330 2016-10-14
360 2016-10-13 11,913,292 10,000 0.96 1,236,677,333 4,050,519 0.340 2016-10-11
361 2016-10-12 11,903,292 12,000 0.96 1,236,677,333 4,047,119 0.340 2016-10-07
362 2016-10-07 11,891,292 100,000 0.96 1,236,677,333 3,983,583 0.335 2016-10-05
363 2016-10-06 11,791,292 10,000 0.95 1,236,677,333 3,950,083 0.335 2016-10-04
364 2016-09-27 11,781,292 -70,000 0.95 1,236,677,333 4,123,452 0.350 2016-09-23
365 2016-09-23 11,851,292 10,000 0.96 1,236,677,333 4,147,952 0.350 2016-09-21
366 2016-09-19 11,841,292 32,000 0.96 1,236,677,333 4,144,452 0.350 2016-09-14
367 2016-09-15 11,809,292 4,000 0.95 1,236,677,333 4,251,345 0.360 2016-09-13
368 2016-09-13 11,805,292 -12,205 0.95 1,236,677,333 4,367,958 0.370 2016-09-09
369 2016-09-12 11,817,497 80,000 0.96 1,236,677,333 4,490,649 0.380 2016-09-08
370 2016-09-09 11,737,497 -110,000 0.95 1,236,677,333 4,342,874 0.370 2016-09-07
371 2016-09-08 11,847,497 -42,000 0.96 1,236,677,333 4,205,861 0.355 2016-09-06
372 2016-09-07 11,889,497 50,000 0.96 1,236,677,333 3,923,534 0.330 2016-09-05
373 2016-09-06 11,839,497 20,000 0.96 1,236,677,333 3,966,231 0.335 2016-09-02
374 2016-08-26 11,819,497 -40,000 0.96 1,236,677,333 4,018,629 0.340 2016-08-24
375 2016-08-25 11,859,497 -60,000 0.96 1,236,677,333 4,210,121 0.355 2016-08-23
376 2016-08-24 11,919,497 -60,000 0.96 1,236,677,333 4,112,226 0.345 2016-08-22
377 2016-08-22 11,979,497 58,000 0.97 1,236,677,333 4,132,926 0.345 2016-08-18
378 2016-08-18 11,921,497 2,000 0.96 1,236,677,333 4,172,524 0.350 2016-08-16
379 2016-08-16 11,919,497 -40,000 0.96 1,236,677,333 4,171,824 0.350 2016-08-12
380 2016-08-15 11,959,497 -60,000 0.97 1,236,677,333 4,245,621 0.355 2016-08-11
381 2016-08-11 12,019,497 -102,000 0.97 1,236,677,333 4,327,019 0.360 2016-08-09
382 2016-08-10 12,121,497 -22,000 0.98 1,236,677,333 4,303,131 0.355 2016-08-08
383 2016-08-09 12,143,497 -16,000 0.98 1,236,677,333 4,068,071 0.335 2016-08-05
384 2016-08-03 12,159,497 18,000 0.98 1,236,677,333 4,073,431 0.335 2016-07-29
385 2016-07-28 12,141,497 -6,000 0.98 1,236,677,333 4,128,109 0.340 2016-07-26
386 2016-07-26 12,147,497 16,000 0.98 1,236,677,333 3,947,937 0.325 2016-07-22
387 2016-07-25 12,131,497 -4,000 0.98 1,236,677,333 4,124,709 0.340 2016-07-21
388 2016-07-22 12,135,497 2,000 0.98 1,236,677,333 4,065,391 0.335 2016-07-20
389 2016-07-19 12,133,497 -142,000 0.98 1,236,677,333 4,125,389 0.340 2016-07-15
390 2016-07-12 12,275,497 -12,000 0.99 1,236,677,333 3,989,537 0.325 2016-07-08
391 2016-07-11 12,287,497 812,000 0.99 1,236,677,333 3,931,999 0.320 2016-07-07
392 2016-07-06 11,475,497 -60,000 0.93 1,236,677,333 3,729,537 0.325 2016-07-04
393 2016-07-05 11,535,497 40,000 0.93 1,236,677,333 3,806,714 0.330 2016-06-30
394 2016-06-27 11,495,497 40,000 0.93 1,236,677,333 3,793,514 0.330 2016-06-23
395 2016-06-23 11,455,497 -10,000 0.93 1,236,677,333 3,780,314 0.330 2016-06-21
396 2016-06-22 11,465,497 10,000 0.93 1,236,677,333 3,783,614 0.330 2016-06-20
397 2016-06-21 11,455,497 -40,000 0.93 1,236,677,333 3,952,146 0.345 2016-06-17
398 2016-06-20 11,495,497 10,000 0.93 1,236,677,333 3,965,946 0.345 2016-06-16
399 2016-06-17 11,485,497 112,000 0.93 1,236,677,333 3,790,214 0.330 2016-06-15
400 2016-06-13 11,373,497 -62,000 0.92 1,236,677,333 4,321,929 0.380 2016-06-08
401 2016-06-03 11,435,497 -10,000 0.92 1,236,677,333 4,231,134 0.370 2016-06-01
402 2016-06-02 11,445,497 10,000 0.93 1,236,677,333 4,005,924 0.350 2016-05-31
403 2016-05-30 11,435,497 -900,000 0.92 1,236,677,333 3,773,714 0.330 2016-05-26
404 2016-05-25 12,335,497 -1,658 1.00 1,236,677,333 4,317,424 0.350 2016-05-23
405 2016-05-24 12,337,155 60,000 1.00 1,236,677,333 4,256,318 0.345 2016-05-20
406 2016-05-12 12,277,155 -60,000 0.99 1,236,677,333 4,419,776 0.360 2016-05-10
407 2016-05-06 12,337,155 -14,000 1.00 1,236,677,333 4,318,004 0.350 2016-05-04
408 2016-04-22 12,351,155 50,000 1.00 1,236,677,333 4,075,881 0.330 2016-04-20
409 2016-04-20 12,301,155 10,000 0.99 1,236,677,333 4,182,393 0.340 2016-04-18
410 2016-04-18 12,291,155 -10,000 0.99 1,236,677,333 4,424,816 0.360 2016-04-14
411 2016-04-12 12,301,155 -98,000 0.99 1,236,677,333 4,489,922 0.365 2016-04-08
412 2016-04-11 12,399,155 -4,000 1.00 1,236,677,333 4,339,704 0.350 2016-04-07
413 2016-04-08 12,403,155 28,000 1.00 1,236,677,333 4,341,104 0.350 2016-04-06
414 2016-04-07 12,375,155 -6,000 1.00 1,236,677,333 4,331,304 0.350 2016-04-05
415 2016-04-01 12,381,155 -12,000 1.00 1,236,677,333 4,085,781 0.330 2016-03-30
416 2016-03-24 12,393,155 4,000 1.00 1,236,677,333 4,213,673 0.340 2016-03-22
417 2016-03-22 12,389,155 -28,000 1.00 1,236,677,333 4,150,367 0.335 2016-03-18
418 2016-03-18 12,417,155 -2,000 1.00 1,236,677,333 3,973,490 0.320 2016-03-16
419 2016-03-11 12,419,155 -20,000 1.00 1,236,677,333 3,912,034 0.315 2016-03-09
420 2016-03-10 12,439,155 20,000 1.01 1,236,677,333 3,793,942 0.305 2016-03-08
421 2016-03-08 12,419,155 10,000 1.00 1,236,677,333 4,036,225 0.325 2016-03-04
422 2016-03-07 12,409,155 -2,000 1.00 1,236,677,333 4,032,975 0.325 2016-03-03
423 2016-03-03 12,411,155 -60,000 1.00 1,236,677,333 4,219,793 0.340 2016-03-01
424 2016-02-29 12,471,155 -38,000 1.01 1,236,677,333 3,928,414 0.315 2016-02-25
425 2016-02-19 12,509,155 -100,000 1.01 1,236,677,333 3,627,655 0.290 2016-02-17
426 2016-02-18 12,609,155 -100,000 1.02 1,236,677,333 3,656,655 0.290 2016-02-16
427 2016-02-16 12,709,155 -22,000 1.03 1,236,677,333 3,876,292 0.305 2016-02-12
428 2016-02-12 12,731,155 2,000 1.03 1,236,677,333 3,628,379 0.285 2016-02-05
429 2016-02-05 12,729,155 36,000 1.03 1,236,677,333 3,691,455 0.290 2016-02-03
430 2016-02-01 12,693,155 -18,000 1.03 1,236,677,333 3,807,947 0.300 2016-01-28
431 2016-01-22 12,711,155 20,000 1.03 1,236,677,333 3,940,458 0.310 2016-01-20
432 2016-01-19 12,691,155 46,000 1.03 1,236,677,333 3,870,802 0.305 2016-01-15
433 2016-01-14 12,645,155 4,000 1.02 1,236,677,333 3,983,224 0.315 2016-01-12
434 2016-01-11 12,641,155 52,000 1.02 1,236,677,333 4,171,581 0.330 2016-01-07
435 2016-01-08 12,589,155 -88,000 1.02 1,236,677,333 4,343,258 0.345 2016-01-06
436 2016-01-07 12,677,155 -4,000 1.03 1,236,677,333 4,563,776 0.360 2016-01-05
437 2016-01-06 12,681,155 40,000 1.03 1,236,677,333 4,374,998 0.345 2016-01-04
438 2015-12-18 12,641,155 2,000 1.02 1,235,777,333 4,930,050 0.390 2015-12-16
439 2015-12-17 12,639,155 -41 1.02 1,235,777,333 4,929,270 0.390 2015-12-15
440 2015-12-08 12,639,196 20,000 1.02 1,235,777,333 5,308,462 0.420 2015-12-04
441 2015-12-01 12,619,196 10,000 1.02 1,235,777,333 5,426,254 0.430 2015-11-27
442 2015-11-24 12,609,196 -232,000 1.02 1,235,777,333 5,674,138 0.450 2015-11-20
443 2015-11-23 12,841,196 6,000 1.04 1,235,777,333 5,842,744 0.455 2015-11-19
444 2015-11-19 12,835,196 -6,000 1.04 1,235,777,333 6,160,894 0.480 2015-11-17
445 2015-11-18 12,841,196 381,318 1.04 1,235,777,333 6,292,186 0.490 2015-11-16
446 2015-11-16 12,459,878 -102,000 1.01 1,235,777,333 6,105,340 0.490 2015-11-12
447 2015-11-12 12,561,878 -4,000 1.02 1,235,777,333 5,904,083 0.470 2015-11-10
448 2015-11-11 12,565,878 -114,000 1.02 1,235,777,333 5,905,963 0.470 2015-11-09
449 2015-11-09 12,679,878 -2,000 1.03 1,235,777,333 5,642,546 0.445 2015-11-05
450 2015-10-30 12,681,878 -2,000 1.03 1,235,777,333 5,580,026 0.440 2015-10-28
451 2015-10-29 12,683,878 -30,000 1.03 1,235,777,333 5,771,164 0.455 2015-10-27
452 2015-10-28 12,713,878 -20,000 1.03 1,235,777,333 5,721,245 0.450 2015-10-26
453 2015-10-27 12,733,878 82,000 1.03 1,235,777,333 5,793,914 0.455 2015-10-23
454 2015-10-26 12,651,878 -280,000 1.02 1,235,777,333 5,313,789 0.420 2015-10-22
455 2015-10-15 12,931,878 -50,000 1.05 1,235,777,333 5,108,092 0.395 2015-10-13
456 2015-10-14 12,981,878 72,000 1.05 1,235,777,333 4,998,023 0.385 2015-10-12
457 2015-10-13 12,909,878 -2,000 1.04 1,235,777,333 4,970,303 0.385 2015-10-09
458 2015-10-12 12,911,878 -16,000 1.04 1,235,777,333 5,164,751 0.400 2015-10-08
459 2015-10-09 12,927,878 20,000 1.05 1,235,777,333 4,783,315 0.370 2015-10-07
460 2015-10-08 12,907,878 32,000 1.04 1,235,777,333 4,775,915 0.370 2015-10-06
461 2015-10-06 12,875,878 10,000 1.04 1,235,777,333 4,699,695 0.365 2015-10-02
462 2015-10-05 12,865,878 -100 1.04 1,235,777,333 4,631,716 0.360 2015-09-30
463 2015-09-30 12,865,978 -30,000 1.04 1,235,777,333 5,082,061 0.395 2015-09-25
464 2015-09-25 12,895,978 2,000 1.04 1,235,777,333 4,900,472 0.380 2015-09-23
465 2015-09-21 12,893,978 20,000 1.04 1,235,777,333 5,093,121 0.395 2015-09-17
466 2015-09-14 12,873,978 -4,000 1.04 1,235,777,333 4,956,482 0.385 2015-09-10
467 2015-09-11 12,877,978 -254,000 1.04 1,235,777,333 5,151,191 0.400 2015-09-09
468 2015-09-10 13,131,978 -44,000 1.06 1,235,777,333 4,793,172 0.365 2015-09-08
469 2015-09-08 13,175,978 -26,000 1.07 1,235,777,333 5,270,391 0.400 2015-09-04
470 2015-09-07 13,201,978 -40,000 1.07 1,235,777,333 4,818,722 0.365 2015-09-02
471 2015-09-04 13,241,978 -20,000 1.07 1,235,777,333 5,296,791 0.400 2015-09-01
472 2015-09-01 13,261,978 94,000 1.07 1,235,777,333 4,708,002 0.355 2015-08-28
473 2015-08-31 13,167,978 40,000 1.07 1,235,777,333 4,345,433 0.330 2015-08-27
474 2015-08-26 13,127,978 -4,000 1.06 1,235,777,333 4,266,593 0.325 2015-08-24
475 2015-08-24 13,131,978 -30,000 1.06 1,235,777,333 4,924,492 0.375 2015-08-20
476 2015-08-21 13,161,978 40,000 1.07 1,235,777,333 4,738,312 0.360 2015-08-19
477 2015-08-19 13,121,978 20,000 1.06 1,235,777,333 5,117,571 0.390 2015-08-17
478 2015-08-13 13,101,978 20,000 1.06 1,235,777,333 6,026,910 0.460 2015-08-11
479 2015-08-12 13,081,978 -160,000 1.06 1,235,777,333 6,017,710 0.460 2015-08-10
480 2015-08-07 13,241,978 74,000 1.07 1,235,777,333 6,223,730 0.470 2015-08-05
481 2015-08-05 13,167,978 -4,000 1.07 1,235,777,333 6,320,629 0.480 2015-08-03
482 2015-08-04 13,171,978 -10,000 1.07 1,235,777,333 6,585,989 0.500 2015-07-31
483 2015-08-03 13,181,978 -4,000 1.07 1,235,777,333 6,327,349 0.480 2015-07-30
484 2015-07-30 13,185,978 124,000 1.07 1,235,777,333 5,933,690 0.450 2015-07-28
485 2015-07-29 13,061,978 -70,000 1.06 1,235,777,333 6,139,130 0.470 2015-07-27
486 2015-07-28 13,131,978 80,000 1.06 1,235,777,333 6,565,989 0.500 2015-07-24
487 2015-07-27 13,051,978 -340,000 1.06 1,235,777,333 6,525,989 0.500 2015-07-23
488 2015-07-23 13,391,978 -8,000 1.08 1,235,777,333 5,758,551 0.430 2015-07-21
489 2015-07-21 13,399,978 -30,000 1.08 1,235,777,333 5,560,991 0.415 2015-07-17
490 2015-07-20 13,429,978 -30,000 1.09 1,235,777,333 5,371,991 0.400 2015-07-16
491 2015-07-17 13,459,978 -20,000 1.09 1,235,777,333 5,451,291 0.405 2015-07-15
492 2015-07-16 13,479,978 -16,000 1.09 1,235,777,333 5,661,591 0.420 2015-07-14
493 2015-07-14 13,495,978 -100,000 1.09 1,235,777,333 5,330,911 0.395 2015-07-10
494 2015-07-13 13,595,978 12,000 1.10 1,235,777,333 4,622,633 0.340 2015-07-09
495 2015-07-10 13,583,978 108,000 1.10 1,235,777,333 3,803,514 0.280 2015-07-08
496 2015-07-09 13,475,978 50,000 1.09 1,235,777,333 4,379,693 0.325 2015-07-07
497 2015-07-08 13,425,978 114,000 1.09 1,235,777,333 4,900,482 0.365 2015-07-06
498 2015-07-07 13,311,978 -150,000 1.08 1,235,777,333 6,190,070 0.465 2015-07-03
499 2015-07-06 13,461,978 30,000 1.09 1,235,777,333 6,596,369 0.490 2015-07-02
500 2015-07-03 13,431,978 116,000 1.09 1,235,777,333 6,984,629 0.520 2015-06-30
501 2015-07-02 13,315,978 -124,000 1.08 1,235,777,333 6,591,409 0.495 2015-06-29
502 2015-06-30 13,439,978 -50,000 1.09 1,235,777,333 7,123,188 0.530 2015-06-26
503 2015-06-29 13,489,978 10,000 1.09 1,235,777,333 7,149,688 0.530 2015-06-25
504 2015-06-25 13,479,978 -68,000 1.09 1,235,777,333 7,279,188 0.540 2015-06-23
505 2015-06-24 13,547,978 -50,000 1.10 1,235,777,333 7,451,388 0.550 2015-06-22
506 2015-06-23 13,597,978 -346,000 1.10 1,235,777,333 7,342,908 0.540 2015-06-19
507 2015-06-22 13,943,978 -1,360,000 1.13 1,235,777,333 7,669,188 0.550 2015-06-18
508 2015-06-19 15,303,978 -2,116,000 1.24 1,235,777,333 8,417,188 0.550 2015-06-17
509 2015-06-18 17,419,978 18,000 1.41 1,235,777,333 9,929,387 0.570 2015-06-16
510 2015-06-17 17,401,978 -30,000 1.41 1,235,777,333 10,267,167 0.590 2015-06-15
511 2015-06-16 17,431,978 -50,000 1.41 1,235,777,333 10,284,867 0.590 2015-06-12
512 2015-06-15 17,481,978 14,000 1.41 1,235,777,333 9,964,727 0.570 2015-06-11
513 2015-06-12 17,467,978 -70,000 1.41 1,235,777,333 10,306,107 0.590 2015-06-10
514 2015-06-11 17,537,978 12,000 1.42 1,235,777,333 9,996,647 0.570 2015-06-09
515 2015-06-10 17,525,978 -212,000 1.42 1,235,777,333 11,041,366 0.630 2015-06-08
516 2015-06-09 17,737,978 -206,000 1.44 1,235,777,333 11,529,686 0.650 2015-06-05
517 2015-06-08 17,943,978 -356,000 1.45 1,235,777,333 11,484,146 0.640 2015-06-04
518 2015-06-05 18,299,978 -94,000 1.48 1,235,777,333 10,796,987 0.590 2015-06-03
519 2015-06-04 18,393,978 -84,000 1.49 1,235,777,333 10,852,447 0.590 2015-06-02
520 2015-06-03 18,477,978 2,000 1.50 1,235,777,333 10,902,007 0.590 2015-06-01
521 2015-06-02 18,475,978 134,000 1.50 1,235,777,333 11,085,587 0.600 2015-05-29
522 2015-06-01 18,341,978 48,000 1.48 1,235,777,333 10,638,347 0.580 2015-05-28
523 2015-05-29 18,293,978 6,000 1.48 1,235,777,333 11,708,146 0.640 2015-05-27
524 2015-05-28 18,287,978 -206,000 1.48 1,235,777,333 12,070,065 0.660 2015-05-26
525 2015-05-27 18,493,978 118,000 1.50 1,235,777,333 12,021,086 0.650 2015-05-22
526 2015-05-26 18,375,978 -80,000 1.49 1,235,777,333 12,128,145 0.660 2015-05-21
527 2015-05-22 18,455,978 -26,000 1.49 1,235,777,333 10,704,467 0.580 2015-05-20
528 2015-05-20 18,481,978 -104,000 1.50 1,235,777,333 10,719,547 0.580 2015-05-18
529 2015-05-19 18,585,978 -34,000 1.50 1,235,777,333 10,779,867 0.580 2015-05-15
530 2015-05-18 18,619,978 6,000 1.51 1,235,777,333 10,054,788 0.540 2015-05-14
531 2015-05-15 18,613,978 -40,000 1.51 1,235,777,333 10,237,688 0.550 2015-05-13
532 2015-05-14 18,653,978 10,000 1.51 1,235,777,333 10,073,148 0.540 2015-05-12
533 2015-05-13 18,643,978 -20,000 1.51 1,235,777,333 10,627,067 0.570 2015-05-11
534 2015-05-12 18,663,978 -266,000 1.51 1,235,777,333 10,265,188 0.550 2015-05-08
535 2015-05-11 18,929,978 10,000 1.53 1,235,777,333 9,843,589 0.520 2015-05-07
536 2015-05-08 18,919,978 36,000 1.53 1,235,777,333 10,027,588 0.530 2015-05-06
537 2015-05-07 18,883,978 -614,000 1.53 1,235,777,333 10,386,188 0.550 2015-05-05
538 2015-05-06 19,497,978 342,000 1.58 1,235,777,333 11,698,787 0.600 2015-05-04
539 2015-05-05 19,155,978 894,000 1.55 1,235,777,333 11,493,587 0.600 2015-04-30
540 2015-05-04 18,261,978 12,000 1.48 1,235,777,333 8,126,580 0.445 2015-04-29
541 2015-04-30 18,249,978 18,000 1.48 1,235,777,333 8,029,990 0.440 2015-04-28
542 2015-04-29 18,231,978 26,000 1.48 1,235,777,333 8,295,550 0.455 2015-04-27
543 2015-04-28 18,205,978 -775,020 1.47 1,235,777,333 8,010,630 0.440 2015-04-24
544 2015-04-27 18,980,998 -2,000 1.54 1,235,777,333 8,161,829 0.430 2015-04-23
545 2015-04-24 18,982,998 90,000 1.54 1,235,777,333 8,257,604 0.435 2015-04-22
546 2015-04-23 18,892,998 4,000 1.53 1,235,777,333 7,840,594 0.415 2015-04-21
547 2015-04-22 18,888,998 -174,000 1.53 1,235,777,333 7,744,489 0.410 2015-04-20
548 2015-04-21 19,062,998 -48,000 1.54 1,235,777,333 8,387,719 0.440 2015-04-17
549 2015-04-20 19,110,998 166,000 1.55 1,235,777,333 8,122,174 0.425 2015-04-16
550 2015-04-17 18,944,998 -4,000 1.53 1,235,777,333 7,956,899 0.420 2015-04-15
551 2015-04-16 18,948,998 21,959 1.53 1,235,777,333 7,769,089 0.410 2015-04-14
552 2015-04-15 18,927,039 126,000 1.53 1,235,777,333 8,233,262 0.435 2015-04-13
553 2015-04-14 18,801,039 -356,000 1.52 1,235,777,333 8,084,447 0.430 2015-04-10
554 2015-04-13 19,157,039 92,000 1.55 1,235,777,333 7,662,816 0.400 2015-04-09
555 2015-04-09 19,065,039 110,000 1.54 1,235,777,333 7,435,365 0.390 2015-04-02
556 2015-04-08 18,955,039 858,000 1.53 1,235,777,333 7,866,341 0.415 2015-04-01
557 2015-04-02 18,097,039 -170,000 1.46 1,235,777,333 7,148,330 0.395 2015-03-31
558 2015-04-01 18,267,039 26,000 1.48 1,235,777,333 6,393,464 0.350 2015-03-30
559 2015-03-31 18,241,039 -355,127 1.48 1,235,777,333 6,384,364 0.350 2015-03-27
560 2015-03-27 18,596,166 -276,000 1.50 1,235,777,333 6,136,735 0.330 2015-03-25
561 2015-03-24 18,872,166 -10,000 1.53 1,235,777,333 6,039,093 0.320 2015-03-20
562 2015-03-23 18,882,166 -4,000 1.53 1,235,777,333 6,136,704 0.325 2015-03-19
563 2015-03-20 18,886,166 10,000 1.53 1,235,777,333 5,949,142 0.315 2015-03-18
564 2015-03-19 18,876,166 316,000 1.53 1,235,777,333 5,945,992 0.315 2015-03-17
565 2015-03-18 18,560,166 -30,000 1.50 1,235,777,333 6,124,855 0.330 2015-03-16
566 2015-03-16 18,590,166 12,000 1.50 1,235,777,333 5,948,853 0.320 2015-03-12
567 2015-03-12 18,578,166 7,000 1.50 1,235,777,333 5,945,013 0.320 2015-03-10
568 2015-03-11 18,571,166 -12,000 1.50 1,235,777,333 5,757,061 0.310 2015-03-09
569 2015-03-10 18,583,166 -30,000 1.50 1,235,777,333 5,853,697 0.315 2015-03-06
570 2015-03-06 18,613,166 30,000 1.51 1,235,777,333 5,863,147 0.315 2015-03-04
571 2015-03-05 18,583,166 2,000 1.50 1,235,777,333 6,039,529 0.325 2015-03-03
572 2015-03-02 18,581,166 10,000 1.50 1,235,777,333 6,224,691 0.335 2015-02-26
573 2015-02-27 18,571,166 46,000 1.50 1,235,777,333 6,128,485 0.330 2015-02-25
574 2015-02-24 18,525,166 -6,000 1.50 1,235,777,333 6,113,305 0.330 2015-02-17
575 2015-02-23 18,531,166 10,000 1.50 1,235,777,333 6,300,596 0.340 2015-02-16
576 2015-02-17 18,521,166 23,959 1.50 1,235,777,333 6,482,408 0.350 2015-02-13
577 2015-02-16 18,497,207 -2,000 1.50 1,235,777,333 6,474,022 0.350 2015-02-12
578 2015-02-13 18,499,207 -30,000 1.50 1,235,777,333 6,289,730 0.340 2015-02-11
579 2015-02-11 18,529,207 4,000 1.50 1,235,777,333 6,485,222 0.350 2015-02-09
580 2015-02-06 18,525,207 -220,000 1.50 1,235,777,333 6,576,448 0.355 2015-02-04
581 2015-01-30 18,745,207 -10,000 1.52 1,235,777,333 6,748,275 0.360 2015-01-28
582 2015-01-29 18,755,207 104,000 1.52 1,235,777,333 6,658,098 0.355 2015-01-27
583 2015-01-26 18,651,207 10,000 1.51 1,235,777,333 6,900,947 0.370 2015-01-22
584 2015-01-23 18,641,207 -70,000 1.51 1,235,777,333 6,897,247 0.370 2015-01-21
585 2015-01-20 18,711,207 90,000 1.51 1,235,777,333 6,923,147 0.370 2015-01-16
586 2015-01-19 18,621,207 -30,000 1.51 1,235,777,333 6,982,953 0.375 2015-01-15
587 2015-01-16 18,651,207 188,000 1.51 1,235,777,333 6,994,203 0.375 2015-01-14
588 2015-01-15 18,463,207 -32,000 1.49 1,235,777,333 7,016,019 0.380 2015-01-13
589 2015-01-09 18,495,207 -8,000 1.50 1,235,777,333 7,490,559 0.405 2015-01-07
590 2015-01-07 18,503,207 -242,000 1.50 1,235,777,333 7,863,863 0.425 2015-01-05
591 2015-01-06 18,745,207 30,000 1.52 1,235,777,333 7,498,083 0.400 2015-01-02
592 2015-01-05 18,715,207 -70,000 1.51 1,235,777,333 7,205,355 0.385 2014-12-30
593 2015-01-02 18,785,207 50,000 1.52 1,235,777,333 6,762,675 0.360 2014-12-29
594 2014-12-30 18,735,207 -16,000 1.52 1,235,777,333 7,025,703 0.375 2014-12-23
595 2014-12-23 18,751,207 -2,000 1.52 1,235,777,333 7,312,971 0.390 2014-12-19
596 2014-12-22 18,753,207 28,000 1.52 1,235,777,333 6,938,687 0.370 2014-12-18
597 2014-12-19 18,725,207 -22,000 1.52 1,235,777,333 7,302,831 0.390 2014-12-17
598 2014-12-18 18,747,207 22,000 1.52 1,235,777,333 7,123,939 0.380 2014-12-16
599 2014-12-17 18,725,207 -10,000 1.52 1,235,777,333 7,302,831 0.390 2014-12-15
600 2014-12-12 18,735,207 -24,000 1.52 1,235,777,333 7,587,759 0.405 2014-12-10
601 2014-12-11 18,759,207 -16,000 1.52 1,235,777,333 7,128,499 0.380 2014-12-09
602 2014-12-10 18,775,207 70,000 1.52 1,235,777,333 7,416,207 0.395 2014-12-08
603 2014-12-09 18,705,207 290,000 1.51 1,235,777,333 7,669,135 0.410 2014-12-05
604 2014-12-08 18,415,207 -1,014,000 1.49 1,235,777,333 7,734,387 0.420 2014-12-04
605 2014-12-05 19,429,207 -8,000 1.57 1,235,777,333 8,548,851 0.440 2014-12-03
606 2014-12-04 19,437,207 -30,000 1.57 1,235,777,333 8,357,999 0.430 2014-12-02
607 2014-12-03 19,467,207 22,000 1.58 1,235,777,333 8,370,899 0.430 2014-12-01
608 2014-12-02 19,445,207 8,000 1.57 1,235,777,333 8,653,117 0.445 2014-11-28
609 2014-12-01 19,437,207 90,000 1.57 1,235,777,333 8,357,999 0.430 2014-11-27
610 2014-11-27 19,347,207 192,000 1.57 1,235,777,333 8,512,771 0.440 2014-11-25
611 2014-11-26 19,155,207 2,000 1.55 1,235,777,333 8,811,395 0.460 2014-11-24
612 2014-11-25 19,153,207 -50,000 1.55 1,235,777,333 8,810,475 0.460 2014-11-21
613 2014-11-24 19,203,207 30,000 1.55 1,235,777,333 8,353,395 0.435 2014-11-20
614 2014-11-20 19,173,207 -134,000 1.55 1,235,777,333 8,340,345 0.435 2014-11-18
615 2014-11-19 19,307,207 156,000 1.56 1,235,777,333 8,591,707 0.445 2014-11-17
616 2014-11-18 19,151,207 -10,000 1.55 1,235,777,333 8,426,531 0.440 2014-11-14
617 2014-11-17 19,161,207 40,000 1.55 1,235,777,333 9,005,767 0.470 2014-11-13
618 2014-11-14 19,121,207 168,000 1.55 1,235,777,333 9,082,573 0.475 2014-11-12
619 2014-11-13 18,953,207 22,000 1.53 1,235,777,333 7,960,347 0.420 2014-11-11
620 2014-11-12 18,931,207 10,000 1.53 1,235,777,333 8,140,419 0.430 2014-11-10
621 2014-11-11 18,921,207 34,000 1.53 1,235,777,333 8,230,725 0.435 2014-11-07
622 2014-11-10 18,887,207 34,000 1.53 1,235,777,333 8,215,935 0.435 2014-11-06
623 2014-11-07 18,853,207 94,000 1.53 1,235,777,333 8,201,145 0.435 2014-11-05
624 2014-11-06 18,759,207 52,000 1.52 1,235,777,333 8,254,051 0.440 2014-11-04
625 2014-11-05 18,707,207 -70,000 1.51 1,235,777,333 8,044,099 0.430 2014-11-03
626 2014-11-04 18,777,207 80,000 1.52 1,235,777,333 8,261,971 0.440 2014-10-31
627 2014-10-31 18,697,207 -48,000 1.51 1,235,777,333 8,507,229 0.455 2014-10-29
628 2014-10-29 18,745,207 50,000 1.52 1,235,777,333 8,435,343 0.450 2014-10-27
629 2014-10-28 18,695,207 -10,000 1.51 1,235,777,333 8,412,843 0.450 2014-10-24
630 2014-10-27 18,705,207 8,000 1.51 1,235,777,333 8,323,817 0.445 2014-10-23
631 2014-10-23 18,697,207 512,000 1.51 1,235,777,333 8,320,257 0.445 2014-10-21
632 2014-10-22 18,185,207 90,000 1.47 1,235,777,333 8,092,417 0.445 2014-10-20
633 2014-10-14 18,095,207 -134,000 1.46 1,235,777,333 7,780,939 0.430 2014-10-10
634 2014-10-13 18,229,207 -2,000 1.48 1,235,777,333 7,929,705 0.435 2014-10-09
635 2014-10-08 18,231,207 -60,000 1.48 1,235,777,333 8,295,199 0.455 2014-10-06
636 2014-10-07 18,291,207 -14,615 1.48 1,235,777,333 7,682,307 0.420 2014-10-03
637 2014-10-06 18,305,822 -26,000 1.48 1,235,777,333 7,871,503 0.430 2014-09-30
638 2014-10-03 18,331,822 30,000 1.48 1,235,777,333 7,791,024 0.425 2014-09-29
639 2014-09-30 18,301,822 30,000 1.48 1,235,777,333 8,235,820 0.450 2014-09-26
640 2014-09-29 18,271,822 10,000 1.48 1,235,777,333 8,313,679 0.455 2014-09-25
641 2014-09-26 18,261,822 22,000 1.48 1,235,777,333 8,491,747 0.465 2014-09-24
642 2014-09-25 18,239,822 56,000 1.48 1,235,777,333 8,663,915 0.475 2014-09-23
643 2014-09-23 18,183,822 40,000 1.47 1,235,777,333 8,728,235 0.480 2014-09-19
644 2014-09-22 18,143,822 22,000 1.47 1,235,777,333 8,618,315 0.475 2014-09-18
645 2014-09-19 18,121,822 20,000 1.47 1,235,777,333 8,607,865 0.475 2014-09-17
646 2014-09-17 18,101,822 14,000 1.46 1,235,777,333 8,326,838 0.460 2014-09-15
647 2014-09-16 18,087,822 28,000 1.46 1,235,777,333 8,682,155 0.480 2014-09-12
648 2014-09-15 18,059,822 -20,000 1.46 1,235,777,333 8,849,313 0.490 2014-09-11
649 2014-09-12 18,079,822 -50,000 1.46 1,235,777,333 8,859,113 0.490 2014-09-10
650 2014-09-11 18,129,822 140,000 1.47 1,235,777,333 9,064,911 0.500 2014-09-08
651 2014-09-10 17,989,822 -20,000 1.46 1,235,777,333 9,354,707 0.520 2014-09-05
652 2014-09-08 18,009,822 40,000 1.46 1,235,777,333 9,545,206 0.530 2014-09-04
653 2014-09-05 17,969,822 -2,000 1.45 1,235,777,333 9,164,609 0.510 2014-09-03
654 2014-09-04 17,971,822 -150,000 1.45 1,235,777,333 9,165,629 0.510 2014-09-02
655 2014-09-03 18,121,822 104,000 1.47 1,235,777,333 8,879,693 0.490 2014-09-01
656 2014-09-02 18,017,822 52,000 1.46 1,235,777,333 9,189,089 0.510 2014-08-29
657 2014-09-01 17,965,822 -62,000 1.45 1,235,777,333 8,803,253 0.490 2014-08-28
658 2014-08-28 18,027,822 76,000 1.46 1,235,777,333 9,013,911 0.500 2014-08-26
659 2014-08-26 17,951,822 -38,000 1.45 1,235,777,333 8,975,911 0.500 2014-08-22
660 2014-08-22 17,989,822 14,000 1.46 1,235,777,333 8,994,911 0.500 2014-08-20
661 2014-08-21 17,975,822 4,000 1.45 1,235,777,333 8,987,911 0.500 2014-08-19
662 2014-08-20 17,971,822 -82,000 1.45 1,235,777,333 8,985,911 0.500 2014-08-18
663 2014-08-19 18,053,822 20,000 1.46 1,235,777,333 9,387,987 0.520 2014-08-15
664 2014-08-18 18,033,822 -24,000 1.46 1,235,777,333 9,377,587 0.520 2014-08-14
665 2014-08-15 18,057,822 -20,000 1.46 1,235,777,333 9,570,646 0.530 2014-08-13
666 2014-08-14 18,077,822 -88,000 1.46 1,235,777,333 9,400,467 0.520 2014-08-12
667 2014-08-12 18,165,822 4,000 1.47 1,235,777,333 9,627,886 0.530 2014-08-08
668 2014-08-11 18,161,822 70,000 1.47 1,235,777,333 9,625,766 0.530 2014-08-07
669 2014-08-08 18,091,822 -70,000 1.46 1,235,777,333 10,131,420 0.560 2014-08-06
670 2014-08-07 18,161,822 -8,000 1.47 1,235,777,333 9,989,002 0.550 2014-08-05
671 2014-08-06 18,169,822 20,000 1.47 1,235,777,333 10,175,100 0.560 2014-08-04
672 2014-08-05 18,149,822 -490,615 1.47 1,235,777,333 9,619,406 0.530 2014-08-01
673 2014-08-04 18,640,437 2,000 1.51 1,235,777,333 10,625,049 0.570 2014-07-31
674 2014-08-01 18,638,437 276,000 1.51 1,235,777,333 10,251,140 0.550 2014-07-30
675 2014-07-31 18,362,437 4,092,000 1.49 1,235,777,333 11,201,087 0.610 2014-07-29
676 2014-07-30 14,270,437 -208,000 1.15 1,235,777,333 7,563,332 0.530 2014-07-28
677 2014-07-29 14,478,437 14,000 1.17 1,235,777,333 6,732,473 0.465 2014-07-25
678 2014-07-25 14,464,437 -12,000 1.17 1,235,777,333 6,725,963 0.465 2014-07-23
679 2014-07-23 14,476,437 44,000 1.17 1,235,777,333 6,224,868 0.430 2014-07-21
680 2014-07-22 14,432,437 -10,000 1.17 1,235,777,333 6,422,434 0.445 2014-07-18
681 2014-07-18 14,442,437 40,000 1.17 1,235,777,333 6,354,672 0.440 2014-07-16
682 2014-07-17 14,402,437 38,000 1.17 1,235,777,333 6,481,097 0.450 2014-07-15
683 2014-07-15 14,364,437 -80,000 1.16 1,235,777,333 6,535,819 0.455 2014-07-11
684 2014-07-14 14,444,437 -118,000 1.17 1,235,777,333 6,644,441 0.460 2014-07-10
685 2014-07-11 14,562,437 28,000 1.18 1,235,777,333 6,189,036 0.425 2014-07-09
686 2014-07-10 14,534,437 -36,000 1.18 1,235,777,333 6,395,152 0.440 2014-07-08
687 2014-07-09 14,570,437 104,000 1.18 1,235,777,333 6,629,549 0.455 2014-07-07
688 2014-07-08 14,466,437 -606,000 1.17 1,235,777,333 6,509,897 0.450 2014-07-04
689 2014-07-07 15,072,437 18,000 1.22 1,235,777,333 6,405,786 0.425 2014-07-03
690 2014-07-04 15,054,437 84,000 1.22 1,235,777,333 6,322,864 0.420 2014-07-02
691 2014-07-03 14,970,437 24,000 1.21 1,235,777,333 6,212,731 0.415 2014-06-30
692 2014-07-02 14,946,437 -76,000 1.21 1,235,777,333 6,352,236 0.425 2014-06-27
693 2014-06-30 15,022,437 -12,000 1.22 1,235,777,333 6,459,648 0.430 2014-06-26
694 2014-06-27 15,034,437 18,000 1.22 1,235,777,333 6,314,464 0.420 2014-06-25
695 2014-06-26 15,016,437 112,000 1.22 1,235,777,333 6,306,904 0.420 2014-06-24
696 2014-06-25 14,904,437 -4,000 1.21 1,235,777,333 6,259,864 0.420 2014-06-23
697 2014-06-23 14,908,437 -54,000 1.21 1,235,777,333 6,410,628 0.430 2014-06-19
698 2014-06-20 14,962,437 -40,000 1.21 1,235,777,333 6,284,224 0.420 2014-06-18
699 2014-06-19 15,002,437 144,000 1.21 1,235,777,333 6,376,036 0.425 2014-06-17
700 2014-06-18 14,858,437 52,000 1.20 1,235,777,333 6,612,004 0.445 2014-06-16
701 2014-06-17 14,806,437 392,000 1.20 1,235,777,333 6,514,832 0.440 2014-06-13
702 2014-06-16 14,414,437 14,000 1.17 1,235,777,333 6,558,569 0.455 2014-06-12
703 2014-06-13 14,400,437 -22,000 1.17 1,235,777,333 6,552,199 0.455 2014-06-11
704 2014-06-11 14,422,437 -4,000 1.17 1,235,777,333 6,345,872 0.440 2014-06-09
705 2014-06-10 14,426,437 58,000 1.17 1,235,777,333 6,491,897 0.450 2014-06-06
706 2014-06-09 14,368,437 -52,000 1.16 1,235,777,333 6,465,797 0.450 2014-06-05
707 2014-06-06 14,420,437 2,000 1.17 1,235,777,333 6,489,197 0.450 2014-06-04
708 2014-06-04 14,418,437 26,000 1.17 1,235,777,333 6,776,665 0.470 2014-05-30
709 2014-06-03 14,392,437 110,000 1.16 1,235,777,333 6,692,483 0.465 2014-05-29
710 2014-05-30 14,282,437 50,000 1.16 1,235,777,333 7,284,043 0.510 2014-05-28
711 2014-05-29 14,232,437 76,000 1.15 1,235,777,333 7,116,219 0.500 2014-05-27
712 2014-05-28 14,156,437 -363,766 1.15 1,235,777,333 7,644,476 0.540 2014-05-26
713 2014-05-27 14,520,203 -558,000 1.17 1,235,777,333 7,042,298 0.485 2014-05-23
714 2014-05-26 15,078,203 66,000 1.22 1,235,777,333 5,428,153 0.360 2014-05-22
715 2014-05-23 15,012,203 -62,000 1.21 1,235,777,333 5,254,271 0.350 2014-05-21
716 2014-05-22 15,074,203 36,000 1.22 1,235,777,333 5,275,971 0.350 2014-05-20
717 2014-05-20 15,038,203 114,000 1.22 1,235,777,333 5,338,562 0.355 2014-05-16
718 2014-05-19 14,924,203 10,000 1.21 1,235,777,333 5,521,955 0.370 2014-05-15
719 2014-05-16 14,914,203 18,000 1.21 1,235,777,333 5,741,968 0.385 2014-05-14
720 2014-05-15 14,896,203 -10,000 1.21 1,235,777,333 5,586,076 0.375 2014-05-13
721 2014-05-12 14,906,203 -98,000 1.21 1,235,777,333 5,366,233 0.360 2014-05-08
722 2014-05-09 15,004,203 208,000 1.21 1,235,777,333 5,551,555 0.370 2014-05-07
723 2014-05-08 14,796,203 -398,000 1.20 1,235,777,333 5,178,671 0.350 2014-05-05
724 2014-05-07 15,194,203 16,000 1.23 1,235,777,333 5,469,913 0.360 2014-05-02
725 2014-05-05 15,178,203 18,000 1.23 1,235,777,333 5,843,608 0.385 2014-04-30
726 2014-05-02 15,160,203 32,000 1.23 1,235,777,333 5,988,280 0.395 2014-04-29
727 2014-04-30 15,128,203 -70,000 1.22 1,235,777,333 6,051,281 0.400 2014-04-28
728 2014-04-29 15,198,203 -734,000 1.23 1,235,777,333 6,307,254 0.415 2014-04-25
729 2014-04-28 15,932,203 32,000 1.29 1,235,777,333 7,169,491 0.450 2014-04-24
730 2014-04-24 15,900,203 22,000 1.29 1,235,777,333 7,552,596 0.475 2014-04-22
731 2014-04-23 15,878,203 -20,000 1.28 1,235,777,333 7,621,537 0.480 2014-04-17
732 2014-04-22 15,898,203 60,000 1.29 1,235,777,333 7,631,137 0.480 2014-04-16
733 2014-04-17 15,838,203 94,000 1.28 1,235,777,333 8,077,484 0.510 2014-04-15
734 2014-04-16 15,744,203 -150,000 1.27 1,235,777,333 8,186,986 0.520 2014-04-14
735 2014-04-15 15,894,203 -24,000 1.29 1,235,777,333 8,264,986 0.520 2014-04-11
736 2014-04-14 15,918,203 -96,000 1.29 1,235,777,333 8,595,830 0.540 2014-04-10
737 2014-04-11 16,014,203 -26,000 1.30 1,235,777,333 8,487,528 0.530 2014-04-09
738 2014-04-10 16,040,203 -190,000 1.30 1,235,777,333 8,501,308 0.530 2014-04-08
739 2014-04-09 16,230,203 -100,000 1.31 1,235,777,333 8,602,008 0.530 2014-04-07
740 2014-04-08 16,330,203 -68,000 1.32 1,235,777,333 8,818,310 0.540 2014-04-04
741 2014-04-07 16,398,203 52,000 1.33 1,235,777,333 9,019,012 0.550 2014-04-03
742 2014-04-04 16,346,203 154,000 1.32 1,235,777,333 8,826,950 0.540 2014-04-02
743 2014-04-03 16,192,203 254,000 1.31 1,235,777,333 8,581,868 0.530 2014-04-01
744 2014-04-02 15,938,203 256,000 1.29 1,235,777,333 8,606,630 0.540 2014-03-31
745 2014-03-28 15,682,203 -68,000 1.27 1,235,777,333 9,722,966 0.620 2014-03-26
746 2014-03-27 15,750,203 -22,000 1.27 1,235,777,333 10,080,130 0.640 2014-03-25
747 2014-03-26 15,772,203 -2,000 1.28 1,235,777,333 10,251,932 0.650 2014-03-24
748 2014-03-25 15,774,203 38,000 1.28 1,235,777,333 10,568,716 0.670 2014-03-21
749 2014-03-24 15,736,203 14,000 1.27 1,235,777,333 10,700,618 0.680 2014-03-20
750 2014-03-21 15,722,203 26,000 1.27 1,235,777,333 10,691,098 0.680 2014-03-19
751 2014-03-20 15,696,203 12,000 1.27 1,235,777,333 10,673,418 0.680 2014-03-18
752 2014-03-19 15,684,203 -8,000 1.27 1,235,777,333 10,665,258 0.680 2014-03-17
753 2014-03-18 15,692,203 -170,000 1.27 1,235,777,333 10,670,698 0.680 2014-03-14
754 2014-03-17 15,862,203 -154,000 1.28 1,235,777,333 10,786,298 0.680 2014-03-13
755 2014-03-14 16,016,203 -564,000 1.30 1,235,777,333 11,051,180 0.690 2014-03-12
756 2014-03-13 16,580,203 -158,000 1.34 1,235,777,333 11,606,142 0.700 2014-03-11
757 2014-03-12 16,738,203 -24,000 1.35 1,235,777,333 11,716,742 0.700 2014-03-10
758 2014-03-11 16,762,203 612,000 1.36 1,235,777,333 11,733,542 0.700 2014-03-07
759 2014-03-06 16,150,203 152,000 1.31 1,235,777,333 11,305,142 0.700 2014-03-04
760 2014-03-05 15,998,203 536,000 1.29 1,235,777,333 11,358,724 0.710 2014-03-03
761 2014-03-04 15,462,203 90,000 1.25 1,235,777,333 10,823,542 0.700 2014-02-28
762 2014-03-03 15,372,203 2,000 1.24 1,235,777,333 10,914,264 0.710 2014-02-27
763 2014-02-28 15,370,203 64,000 1.24 1,235,777,333 10,912,844 0.710 2014-02-26
764 2014-02-27 15,306,203 30,000 1.24 1,235,777,333 10,714,342 0.700 2014-02-25
765 2014-02-26 15,276,203 -86,000 1.24 1,235,777,333 10,693,342 0.700 2014-02-24
766 2014-02-25 15,362,203 -40,000 1.24 1,235,777,333 10,907,164 0.710 2014-02-21
767 2014-02-24 15,402,203 -274,000 1.25 1,235,777,333 11,089,586 0.720 2014-02-20
768 2014-02-21 15,676,203 184,000 1.27 1,235,777,333 11,130,104 0.710 2014-02-19
769 2014-02-20 15,492,203 130,000 1.25 1,235,777,333 10,999,464 0.710 2014-02-18
770 2014-02-19 15,362,203 64,000 1.24 1,235,777,333 11,060,786 0.720 2014-02-17
771 2014-02-18 15,298,203 -76,000 1.24 1,235,777,333 10,861,724 0.710 2014-02-14
772 2014-02-17 15,374,203 -68,000 1.24 1,235,777,333 11,069,426 0.720 2014-02-13
773 2014-02-14 15,442,203 50,000 1.25 1,235,777,333 11,118,386 0.720 2014-02-12
774 2014-02-13 15,392,203 96,000 1.25 1,235,777,333 11,236,308 0.730 2014-02-11
775 2014-02-12 15,296,203 196,000 1.24 1,235,777,333 10,860,304 0.710 2014-02-10
776 2014-02-11 15,100,203 2,000 1.22 1,235,777,333 10,268,138 0.680 2014-02-07
777 2014-02-10 15,098,203 -96,000 1.22 1,235,777,333 10,266,778 0.680 2014-02-06
778 2014-02-06 15,194,203 -186,000 1.23 1,235,777,333 10,635,942 0.700 2014-02-04
779 2014-02-05 15,380,203 12,000 1.24 1,235,777,333 10,458,538 0.680 2014-01-29
780 2014-02-04 15,368,203 128,000 1.24 1,235,777,333 10,450,378 0.680 2014-01-28
781 2014-01-29 15,240,203 30,000 1.23 1,235,777,333 10,820,544 0.710 2014-01-27
782 2014-01-28 15,210,203 56,000 1.23 1,235,777,333 10,799,244 0.710 2014-01-24
783 2014-01-27 15,154,203 -44,000 1.23 1,235,777,333 10,911,026 0.720 2014-01-23
784 2014-01-23 15,198,203 410,000 1.23 1,235,777,333 11,094,688 0.730 2014-01-21
785 2014-01-22 14,788,203 16,000 1.20 1,235,777,333 11,978,444 0.810 2014-01-20
786 2014-01-20 14,772,203 -92,000 1.20 1,235,777,333 11,965,484 0.810 2014-01-16
787 2014-01-17 14,864,203 6,000 1.20 1,235,777,333 12,040,004 0.810 2014-01-15
788 2014-01-16 14,858,203 -66,000 1.20 1,235,777,333 11,886,562 0.800 2014-01-14
789 2014-01-15 14,924,203 -86,000 1.21 1,235,777,333 12,237,846 0.820 2014-01-13
790 2014-01-14 15,010,203 -76,000 1.21 1,235,777,333 12,308,366 0.820 2014-01-10
791 2014-01-13 15,086,203 -58,000 1.22 1,235,777,333 12,370,686 0.820 2014-01-09
792 2014-01-10 15,144,203 -140,000 1.23 1,235,777,333 12,418,246 0.820 2014-01-08
793 2014-01-09 15,284,203 -276,000 1.24 1,235,777,333 12,533,046 0.820 2014-01-07
794 2014-01-08 15,560,203 -298,000 1.26 1,235,777,333 12,914,968 0.830 2014-01-06
795 2014-01-07 15,858,203 14,000 1.28 1,235,777,333 13,162,308 0.830 2014-01-03
796 2014-01-06 15,844,203 -282,000 1.28 1,235,777,333 13,467,573 0.850 2014-01-02
797 2014-01-03 16,126,203 -278,000 1.30 1,235,777,333 13,384,748 0.830 2013-12-30
798 2014-01-02 16,404,203 -28,000 1.33 1,235,777,333 13,779,531 0.840 2013-12-27
799 2013-12-30 16,432,203 65,991 1.33 1,235,777,333 13,145,762 0.800 2013-12-23
800 2013-12-27 16,366,212 478,000 1.32 1,235,777,333 12,765,645 0.780 2013-12-20
801 2013-12-23 15,888,212 234,000 1.29 1,235,777,333 13,028,334 0.820 2013-12-19
802 2013-12-20 15,654,212 72,000 1.27 1,235,777,333 13,306,080 0.850 2013-12-18
803 2013-12-19 15,582,212 -86,000 1.26 1,235,777,333 14,023,991 0.900 2013-12-17
804 2013-12-18 15,668,212 -48,000 1.27 1,235,777,333 14,258,073 0.910 2013-12-16
805 2013-12-17 15,716,212 138,000 1.27 1,235,777,333 14,301,753 0.910 2013-12-13
806 2013-12-16 15,578,212 50,000 1.26 1,235,777,333 14,487,737 0.930 2013-12-12
807 2013-12-13 15,528,212 76,000 1.26 1,235,777,333 14,596,519 0.940 2013-12-11
808 2013-12-12 15,452,212 -26,497 1.25 1,235,777,333 14,679,601 0.950 2013-12-10
809 2013-12-11 15,478,709 -2,000 1.25 1,235,777,333 14,704,774 0.950 2013-12-09
810 2013-12-10 15,480,709 10,000 1.25 1,235,777,333 14,861,481 0.960 2013-12-06
811 2013-12-09 15,470,709 48,000 1.25 1,235,777,333 15,161,295 0.980 2013-12-05
812 2013-12-06 15,422,709 18,000 1.25 1,235,777,333 15,422,709 1.000 2013-12-04
813 2013-12-05 15,404,709 226,000 1.25 1,235,777,333 15,404,709 1.000 2013-12-03
814 2013-12-04 15,178,709 -80,000 1.23 1,235,777,333 15,482,283 1.020 2013-12-02
815 2013-12-03 15,258,709 56,000 1.23 1,235,777,333 15,411,296 1.010 2013-11-29
816 2013-12-02 15,202,709 244,000 1.23 1,235,777,333 15,810,817 1.040 2013-11-28
817 2013-11-29 14,958,709 138,000 1.21 1,235,777,333 15,706,644 1.050 2013-11-27
818 2013-11-28 14,820,709 -166,000 1.20 1,235,777,333 14,820,709 1.000 2013-11-26
819 2013-11-27 14,986,709 -228,000 1.21 1,235,777,333 14,387,241 0.960 2013-11-25
820 2013-11-26 15,214,709 -282,000 1.23 1,235,777,333 14,301,826 0.940 2013-11-22
821 2013-11-25 15,496,709 64,000 1.25 1,235,777,333 15,186,775 0.980 2013-11-21
822 2013-11-22 15,432,709 186,000 1.25 1,235,777,333 15,124,055 0.980 2013-11-20
823 2013-11-21 15,246,709 26,000 1.23 1,235,777,333 14,484,374 0.950 2013-11-19
824 2013-11-20 15,220,709 72,000 1.23 1,235,777,333 14,764,088 0.970 2013-11-18
825 2013-11-19 15,148,709 2,000 1.23 1,235,777,333 14,845,735 0.980 2013-11-15
826 2013-11-18 15,146,709 56,009 1.23 1,235,777,333 14,692,308 0.970 2013-11-14
827 2013-11-15 15,090,700 -84,000 1.22 1,235,777,333 14,637,979 0.970 2013-11-13
828 2013-11-14 15,174,700 112,000 1.23 1,235,777,333 15,174,700 1.000 2013-11-12
829 2013-11-13 15,062,700 -776,000 1.22 1,235,777,333 14,761,446 0.980 2013-11-11
830 2013-11-12 15,838,700 -48,000 1.28 1,235,777,333 16,155,474 1.020 2013-11-08
831 2013-11-11 15,886,700 -998,000 1.29 1,235,777,333 16,681,035 1.050 2013-11-07
832 2013-11-08 16,884,700 -216,000 1.37 1,235,777,333 18,235,476 1.080 2013-11-06
833 2013-11-07 17,100,700 -200,000 1.38 1,235,777,333 18,468,756 1.080 2013-11-05
834 2013-11-06 17,300,700 214,000 1.40 1,235,777,333 19,030,770 1.100 2013-11-04
835 2013-11-05 17,086,700 -390,000 1.38 1,235,777,333 18,966,237 1.110 2013-11-01
836 2013-11-04 17,476,700 -432,000 1.41 1,235,777,333 19,399,137 1.110 2013-10-31
837 2013-11-01 17,908,700 605,898 1.45 1,235,777,333 19,878,657 1.110 2013-10-30
838 2013-10-31 17,302,802 -1,750,000 1.40 1,235,777,333 19,552,166 1.130 2013-10-29
839 2013-10-30 19,052,802 -231,153 1.54 1,235,629,733 21,339,138 1.120 2013-10-28
840 2013-10-29 19,283,955 218,000 1.56 1,235,629,733 20,248,153 1.050 2013-10-25
841 2013-10-28 19,065,955 -1,825,800 1.54 1,235,629,733 21,353,870 1.120 2013-10-24
842 2013-10-25 20,891,755 -55,273 1.69 1,235,629,733 25,279,024 1.210 2013-10-23
843 2013-10-24 20,947,028 -124,000 1.70 1,235,629,733 25,345,904 1.210 2013-10-22
844 2013-10-23 21,071,028 1,442,000 1.71 1,235,629,733 25,917,364 1.230 2013-10-21
845 2013-10-22 19,629,028 -2,234,825 1.59 1,235,629,733 24,143,704 1.230 2013-10-18
846 2013-10-21 21,863,853 2,585,152 1.77 1,235,629,733 26,892,539 1.230 2013-10-17
847 2013-10-18 19,278,701 -384,700 1.56 1,235,629,733 23,712,802 1.230 2013-10-16
848 2013-10-17 19,663,401 -236,000 1.59 1,235,629,733 24,972,519 1.270 2013-10-15
849 2013-10-16 19,899,401 -136,000 1.61 1,235,629,733 25,471,233 1.280 2013-10-11
850 2013-10-15 20,035,401 -33,717 1.62 1,235,629,733 25,244,605 1.260 2013-10-10
851 2013-10-11 20,069,118 -174,000 1.62 1,235,629,733 25,086,398 1.250 2013-10-09
852 2013-10-10 20,243,118 -132,000 1.64 1,235,629,733 24,291,742 1.200 2013-10-08
853 2013-10-09 20,375,118 -58,000 1.65 1,235,629,733 24,450,142 1.200 2013-10-07
854 2013-10-08 20,433,118 6,000 1.65 1,235,629,733 24,519,742 1.200 2013-10-04
855 2013-10-07 20,427,118 1,334,000 1.65 1,235,629,733 24,921,084 1.220 2013-10-03
856 2013-10-02 19,093,118 -260,000 1.55 1,235,629,733 26,730,365 1.400 2013-09-27
857 2013-09-30 19,353,118 32,000 1.57 1,235,629,733 25,159,053 1.300 2013-09-26
858 2013-09-27 19,321,118 306,000 1.56 1,234,999,733 26,083,509 1.350 2013-09-25
859 2013-09-26 19,015,118 -14,000 1.54 1,234,999,733 22,437,839 1.180 2013-09-24
860 2013-09-25 19,029,118 50,000 1.54 1,234,999,733 23,405,815 1.230 2013-09-23
861 2013-09-24 18,979,118 -142,000 1.54 1,234,999,733 23,723,898 1.250 2013-09-19
862 2013-09-23 19,121,118 12,000 1.55 1,234,999,733 24,092,609 1.260 2013-09-18
863 2013-09-19 19,109,118 -488,000 1.55 1,234,999,733 23,886,398 1.250 2013-09-17
864 2013-09-18 19,597,118 130,600 1.59 1,234,999,733 25,280,282 1.290 2013-09-16
865 2013-09-17 19,466,518 -17,836 1.58 1,234,999,733 25,306,473 1.300 2013-09-13
866 2013-09-16 19,484,354 72,000 1.58 1,234,999,733 25,914,191 1.330 2013-09-12
867 2013-09-13 19,412,354 167,895 1.57 1,234,999,733 25,430,184 1.310 2013-09-11
868 2013-09-12 19,244,459 -116,000 1.56 1,234,999,733 24,825,352 1.290 2013-09-10
869 2013-09-11 19,360,459 -110,000 1.57 1,234,999,733 25,168,597 1.300 2013-09-09
870 2013-09-10 19,470,459 -372,000 1.58 1,234,999,733 25,311,597 1.300 2013-09-06
871 2013-09-09 19,842,459 -433,200 1.61 1,234,999,733 24,604,649 1.240 2013-09-05
872 2013-09-06 20,275,659 -1,214,000 1.64 1,234,999,733 25,952,844 1.280 2013-09-04
873 2013-09-05 21,489,659 222,000 1.74 1,234,999,733 23,853,521 1.110 2013-09-03
874 2013-09-04 21,267,659 -672,248 2.11 1,008,886,188 21,267,659 1.000 2013-09-02
875 2013-09-03 21,939,907 42,000 2.17 1,008,886,188 20,404,114 0.930 2013-08-30
876 2013-09-02 21,897,907 40,000 2.17 1,008,886,188 19,927,095 0.910 2013-08-29
877 2013-08-30 21,857,907 78,000 2.17 1,008,852,755 19,890,695 0.910 2013-08-28
878 2013-08-29 21,779,907 -36,000 2.16 1,008,852,755 20,473,113 0.940 2013-08-27
879 2013-08-28 21,815,907 990,000 2.16 1,008,852,755 20,725,112 0.950 2013-08-26
880 2013-08-27 20,825,907 234,000 2.06 1,008,852,755 19,992,871 0.960 2013-08-23
881 2013-08-26 20,591,907 -490,000 2.04 1,008,852,755 20,180,069 0.980 2013-08-22
882 2013-08-23 21,081,907 -464,000 2.09 1,008,852,755 21,503,545 1.020 2013-08-21
883 2013-08-22 21,545,907 -18,000 2.14 1,008,852,755 20,253,153 0.940 2013-08-20
884 2013-08-21 21,563,907 -148,000 2.14 1,008,852,755 19,623,155 0.910 2013-08-19
885 2013-08-20 21,711,907 -198,000 2.15 1,008,852,755 19,323,597 0.890 2013-08-16
886 2013-08-19 21,909,907 -462,000 2.17 1,008,852,755 19,718,916 0.900 2013-08-15
887 2013-08-16 22,371,907 -154,000 2.22 1,008,852,755 20,358,435 0.910 2013-08-13
888 2013-08-15 22,525,907 -50,000 2.23 1,008,852,755 19,597,539 0.870 2013-08-12
889 2013-08-13 22,575,907 -512,000 2.24 1,008,852,755 20,092,557 0.890 2013-08-09
890 2013-08-12 23,087,907 296,000 2.29 1,008,852,755 19,855,600 0.860 2013-08-08
891 2013-08-09 22,791,907 658,000 2.26 1,008,852,755 17,549,768 0.770 2013-08-07
892 2013-08-08 22,133,907 18,000 2.19 1,008,852,755 17,264,447 0.780 2013-08-06
893 2013-08-06 22,115,907 -30,000 2.19 1,008,852,755 15,923,453 0.720 2013-08-02
894 2013-08-05 22,145,907 -292,000 2.20 1,008,852,755 15,502,135 0.700 2013-08-01
895 2013-08-02 22,437,907 -2,407,704 2.22 1,008,852,755 15,482,156 0.690 2013-07-31
896 2013-08-01 24,845,611 88,000 2.46 1,008,852,755 17,391,928 0.700 2013-07-30
897 2013-07-31 24,757,611 560,000 2.45 1,008,852,755 17,330,328 0.700 2013-07-29
898 2013-07-30 24,197,611 172,000 2.40 1,008,834,755 17,422,280 0.720 2013-07-26
899 2013-07-29 24,025,611 376,000 2.38 1,008,834,755 17,538,696 0.730 2013-07-25
900 2013-07-26 23,649,611 100,000 2.34 1,008,834,755 16,791,224 0.710 2013-07-24
901 2013-07-25 23,549,611 92,000 2.33 1,008,834,755 16,720,224 0.710 2013-07-23
902 2013-07-24 23,457,611 8,000 2.33 1,008,834,755 16,420,328 0.700 2013-07-22
903 2013-07-23 23,449,611 96,000 2.32 1,008,834,755 16,414,728 0.700 2013-07-19
904 2013-07-22 23,353,611 -10,000 2.31 1,008,834,755 17,048,136 0.730 2013-07-18
905 2013-07-19 23,363,611 68,000 2.32 1,008,834,755 17,289,072 0.740 2013-07-17
906 2013-07-18 23,295,611 272,000 2.31 1,008,834,755 17,937,620 0.770 2013-07-16
907 2013-07-17 23,023,611 228,000 2.28 1,008,834,755 15,886,292 0.690 2013-07-15
908 2013-07-16 22,795,611 -34,000 2.26 1,008,834,755 15,501,015 0.680 2013-07-12
909 2013-07-15 22,829,611 284,770 2.26 1,008,834,755 16,437,320 0.720 2013-07-11
910 2013-07-12 22,544,841 304,000 2.23 1,008,834,755 15,555,940 0.690 2013-07-10
911 2013-07-11 22,240,841 116,000 2.20 1,008,834,755 16,458,222 0.740 2013-07-09
912 2013-07-10 22,124,841 -10,000 2.19 1,008,834,755 17,257,376 0.780 2013-07-08
913 2013-07-09 22,134,841 476,000 2.19 1,008,834,755 17,707,873 0.800 2013-07-05
914 2013-07-08 21,658,841 2,074,000 2.15 1,008,834,755 17,327,073 0.800 2013-07-04
915 2013-07-05 19,584,841 -1,110,000 1.94 1,008,834,755 31,335,746 1.600 2013-07-03
916 2013-07-04 20,694,841 -64,000 2.05 1,008,834,755 34,146,488 1.650 2013-07-02
917 2013-07-03 20,758,841 66,000 2.06 1,008,834,755 34,044,499 1.640 2013-06-28
918 2013-07-02 20,692,841 110,000 2.05 1,008,834,755 31,039,262 1.500 2013-06-27
919 2013-06-28 20,582,841 -112,000 2.04 1,008,629,555 32,109,232 1.560 2013-06-26
920 2013-06-27 20,694,841 -98,000 2.05 1,008,629,555 30,835,313 1.490 2013-06-25
921 2013-06-26 20,792,841 -12,000 2.06 1,008,629,555 31,813,047 1.530 2013-06-24
922 2013-06-25 20,804,841 -100,410 2.06 1,008,629,555 34,119,939 1.640 2013-06-21
923 2013-06-24 20,905,251 44,000 2.07 1,008,629,555 34,075,559 1.630 2013-06-20
924 2013-06-21 20,861,251 122,000 2.07 1,008,629,555 34,838,289 1.670 2013-06-19
925 2013-06-20 20,739,251 116,000 2.06 1,008,629,555 35,464,119 1.710 2013-06-18
926 2013-06-19 20,623,251 -82,000 2.04 1,008,629,555 34,028,364 1.650 2013-06-17
927 2013-06-18 20,705,251 -202,000 2.05 1,008,629,555 31,057,877 1.500 2013-06-14
928 2013-06-17 20,907,251 -98,000 2.07 1,008,629,555 30,942,731 1.480 2013-06-13
929 2013-06-14 21,005,251 12,000 2.08 1,008,629,555 31,927,982 1.520 2013-06-11
930 2013-06-13 20,993,251 136,000 2.08 1,008,629,555 32,959,404 1.570 2013-06-10
931 2013-06-11 20,857,251 320,000 2.07 1,008,629,555 33,788,747 1.620 2013-06-07
932 2013-06-10 20,537,251 -200,000 2.04 1,008,629,555 34,707,954 1.690 2013-06-06
933 2013-06-07 20,737,251 46,000 2.06 1,008,629,555 35,253,327 1.700 2013-06-05
934 2013-06-06 20,691,251 -82,000 2.05 1,008,629,555 32,485,264 1.570 2013-06-04
935 2013-06-05 20,773,251 6,000 2.06 1,008,629,555 33,029,469 1.590 2013-06-03
936 2013-06-04 20,767,251 26,000 2.06 1,008,629,555 32,812,257 1.580 2013-05-31
937 2013-06-03 20,741,251 218,000 2.06 1,008,629,555 36,297,189 1.750 2013-05-30
938 2013-05-31 20,523,251 -376,000 2.03 1,008,629,555 35,710,457 1.740 2013-05-29
939 2013-05-30 20,899,251 -106,000 2.07 1,008,566,555 25,497,086 1.220 2013-05-28
940 2013-05-29 21,005,251 46,000 2.08 1,008,566,555 24,786,196 1.180 2013-05-27
941 2013-05-28 20,959,251 -88,000 2.08 1,008,566,555 25,779,879 1.230 2013-05-24
942 2013-05-27 21,047,251 -619,215 2.09 1,008,566,555 25,467,174 1.210 2013-05-23
943 2013-05-24 21,666,466 -50,000 2.15 1,008,566,555 27,083,083 1.250 2013-05-22
944 2013-05-09 21,716,466 -2,000 2.15 1,008,566,555 16,070,185 0.740 2013-05-07
945 2013-05-08 21,718,466 -152,000 2.15 1,008,566,555 15,202,926 0.700 2013-05-06
946 2013-05-07 21,870,466 -36,000 2.17 1,008,566,555 15,090,622 0.690 2013-05-03
947 2013-05-06 21,906,466 -38,000 2.17 1,008,566,555 15,115,462 0.690 2013-05-02
948 2013-05-03 21,944,466 -214,000 2.18 1,008,566,555 14,922,237 0.680 2013-04-30
949 2013-05-02 22,158,466 -70,000 2.20 1,008,566,555 15,067,757 0.680 2013-04-29
950 2013-04-29 22,228,466 -262,000 2.20 1,008,566,555 15,559,926 0.700 2013-04-25
951 2013-04-26 22,490,466 -64,000 2.23 1,008,566,555 15,968,231 0.710 2013-04-24
952 2013-04-25 22,554,466 42,000 2.24 1,008,566,555 15,337,037 0.680 2013-04-23
953 2013-04-24 22,512,466 -20,000 2.23 1,008,566,555 15,983,851 0.710 2013-04-22
954 2013-04-23 22,532,466 190,000 2.23 1,008,566,555 15,547,402 0.690 2013-04-19
955 2013-04-22 22,342,466 6,000 2.22 1,008,566,555 16,086,576 0.720 2013-04-18
956 2013-04-19 22,336,466 -8,000 2.21 1,008,566,555 16,082,256 0.720 2013-04-17
957 2013-04-18 22,344,466 94,000 2.22 1,008,566,555 16,088,016 0.720 2013-04-16
958 2013-04-16 22,250,466 1,497,650 2.21 1,008,566,555 16,465,345 0.740 2013-04-12
959 2013-04-15 20,752,816 6,000 2.06 1,008,566,555 15,357,084 0.740 2013-04-11
960 2013-04-10 20,746,816 40,000 2.06 1,008,566,555 15,352,644 0.740 2013-04-08
961 2013-04-09 20,706,816 -62,000 2.05 1,008,566,555 15,115,976 0.730 2013-04-05
962 2013-04-08 20,768,816 -2,000 2.06 1,008,566,555 15,161,236 0.730 2013-04-03
963 2013-04-05 20,770,816 6,000 2.06 1,008,566,555 15,162,696 0.730 2013-04-02
964 2013-04-02 20,764,816 -48,000 2.06 1,008,566,555 16,196,556 0.780 2013-03-27
965 2013-03-28 20,812,816 -8,000 2.06 1,008,566,555 16,233,996 0.780 2013-03-26
966 2013-03-27 20,820,816 -20,000 2.06 1,008,566,555 16,448,445 0.790 2013-03-25
967 2013-03-26 20,840,816 12,000 2.07 1,008,566,555 16,464,245 0.790 2013-03-22
968 2013-03-22 20,828,816 -82,000 2.07 1,008,566,555 17,079,629 0.820 2013-03-20
969 2013-03-21 20,910,816 -46,000 2.07 1,008,566,555 16,519,545 0.790 2013-03-19
970 2013-03-20 20,956,816 -40,000 2.08 1,008,566,555 16,765,453 0.800 2013-03-18
971 2013-03-19 20,996,816 -16,000 2.08 1,008,566,555 17,007,421 0.810 2013-03-15
972 2013-03-18 21,012,816 -34,000 2.08 1,008,566,555 17,650,765 0.840 2013-03-14
973 2013-03-15 21,046,816 -374,000 2.09 1,008,566,555 17,468,857 0.830 2013-03-13
974 2013-03-14 21,420,816 -24,000 2.12 1,008,566,555 17,993,485 0.840 2013-03-12
975 2013-03-13 21,444,816 -28,000 2.13 1,008,566,555 18,228,094 0.850 2013-03-11
976 2013-03-12 21,472,816 -78,000 2.13 1,008,566,555 18,251,894 0.850 2013-03-08
977 2013-03-11 21,550,816 -40,000 2.14 1,008,566,555 18,749,210 0.870 2013-03-07
978 2013-03-08 21,590,816 -40,000 2.14 1,008,566,555 18,999,918 0.880 2013-03-06
979 2013-03-07 21,630,816 -286,000 2.14 1,008,566,555 19,251,426 0.890 2013-03-05
980 2013-03-06 21,916,816 106,000 2.17 1,008,566,555 18,410,125 0.840 2013-03-04
981 2013-03-05 21,810,816 35,230 2.16 1,008,566,555 18,321,085 0.840 2013-03-01
982 2013-03-04 21,775,586 -114,000 2.16 1,008,566,555 18,509,248 0.850 2013-02-28
983 2013-03-01 21,889,586 -6,000 2.17 1,008,566,555 18,168,356 0.830 2013-02-27
984 2013-02-28 21,895,586 -44,000 2.17 1,008,566,555 18,173,336 0.830 2013-02-26
985 2013-02-27 21,939,586 74,000 2.18 1,008,566,555 18,429,252 0.840 2013-02-25
986 2013-02-20 21,865,586 4,000 2.17 1,008,566,555 19,023,060 0.870 2013-02-18
987 2013-02-19 21,861,586 4,000 2.17 1,008,566,555 19,019,580 0.870 2013-02-15
988 2013-02-18 21,857,586 -316,000 2.17 1,008,566,555 19,234,676 0.880 2013-02-14
989 2013-02-15 22,173,586 8,000 2.20 1,008,566,555 19,734,492 0.890 2013-02-08
990 2013-02-14 22,165,586 80,000 2.20 1,008,566,555 19,949,027 0.900 2013-02-07
991 2013-02-08 22,085,586 34,000 2.19 1,008,566,555 19,877,027 0.900 2013-02-06
992 2013-02-07 22,051,586 -32,000 2.19 1,008,566,555 20,507,975 0.930 2013-02-05
993 2013-02-06 22,083,586 24,000 2.19 1,008,566,555 20,537,735 0.930 2013-02-04
994 2013-02-05 22,059,586 38,000 2.19 1,008,566,555 20,956,607 0.950 2013-02-01
995 2013-02-04 22,021,586 -4,000 2.18 1,008,566,555 20,480,075 0.930 2013-01-31
996 2013-02-01 22,025,586 2,000 2.18 1,008,566,555 20,483,795 0.930 2013-01-30
997 2013-01-31 22,023,586 -4,000 2.18 1,008,566,555 20,702,171 0.940 2013-01-29
998 2013-01-30 22,027,586 -76,000 2.18 1,008,566,555 20,705,931 0.940 2013-01-28
999 2013-01-29 22,103,586 -62,000 2.19 1,008,566,555 20,998,407 0.950 2013-01-25
1000 2013-01-25 22,165,586 14,000 2.20 1,008,566,555 22,387,242 1.010 2013-01-23
1001 2013-01-24 22,151,586 -68,000 2.20 1,008,566,555 22,151,586 1.000 2013-01-22
1002 2013-01-23 22,219,586 2,000 2.20 1,008,566,555 21,552,998 0.970 2013-01-21
1003 2013-01-22 22,217,586 -22,000 2.20 1,008,566,555 21,995,410 0.990 2013-01-18
1004 2013-01-21 22,239,586 22,000 2.21 1,008,566,555 21,572,398 0.970 2013-01-17
1005 2013-01-18 22,217,586 -296,000 2.20 1,008,566,555 21,995,410 0.990 2013-01-16
1006 2013-01-17 22,513,586 -12,000 2.23 1,008,566,555 22,288,450 0.990 2013-01-15
1007 2013-01-16 22,525,586 104,000 2.23 1,008,566,555 22,976,098 1.020 2013-01-14
1008 2013-01-15 22,421,586 238,000 2.22 1,008,566,555 22,645,802 1.010 2013-01-11
1009 2013-01-14 22,183,586 68,000 2.20 1,008,566,555 22,627,258 1.020 2013-01-10
1010 2013-01-11 22,115,586 -12,000 2.19 1,008,566,555 23,000,209 1.040 2013-01-09
1011 2013-01-10 22,127,586 -212,000 2.19 1,008,566,555 22,127,586 1.000 2013-01-08
1012 2013-01-09 22,339,586 129,672 2.21 1,008,566,555 22,562,982 1.010 2013-01-07
1013 2013-01-08 22,209,914 388,000 2.20 1,008,566,555 20,655,220 0.930 2013-01-04
1014 2013-01-07 21,821,914 90,000 2.16 1,008,566,555 21,167,257 0.970 2013-01-03
1015 2013-01-04 21,731,914 -74,000 2.15 1,008,566,555 19,993,361 0.920 2013-01-02
1016 2013-01-03 21,805,914 54,000 2.16 1,008,566,555 19,625,323 0.900 2012-12-28
1017 2013-01-02 21,751,914 -52,000 2.16 1,008,566,555 19,359,203 0.890 2012-12-27
1018 2012-12-28 21,803,914 -74,000 2.16 1,008,566,555 18,969,405 0.870 2012-12-21
1019 2012-12-27 21,877,914 -54,000 2.17 1,008,566,555 19,033,785 0.870 2012-12-20
1020 2012-12-21 21,931,914 192,000 2.17 1,008,566,555 19,738,723 0.900 2012-12-19
1021 2012-12-20 21,739,914 -4,000 2.16 1,008,566,555 19,131,124 0.880 2012-12-18
1022 2012-12-19 21,743,914 68,000 2.16 1,008,566,555 19,134,644 0.880 2012-12-17
1023 2012-12-18 21,675,914 124,000 2.15 1,008,566,555 19,508,323 0.900 2012-12-14
1024 2012-12-17 21,551,914 100,000 2.14 1,008,566,555 18,965,684 0.880 2012-12-13
1025 2012-12-14 21,451,914 600,000 2.13 1,008,566,555 19,306,723 0.900 2012-12-12
1026 2012-12-13 20,851,914 -26,000 2.07 1,008,566,555 18,766,723 0.900 2012-12-11
1027 2012-12-11 20,877,914 22,000 2.07 1,008,566,555 17,537,448 0.840 2012-12-07
1028 2012-12-10 20,855,914 6,000 2.07 1,008,566,555 17,518,968 0.840 2012-12-06
1029 2012-12-06 20,849,914 -70,000 2.07 1,008,566,555 16,888,430 0.810 2012-12-04
1030 2012-12-05 20,919,914 -438,000 2.07 1,008,566,555 16,945,130 0.810 2012-12-03
1031 2012-12-04 21,357,914 -1,626,125 2.12 1,008,566,555 16,872,752 0.790 2012-11-30
1032 2012-12-03 22,984,039 -583,112 2.28 1,008,566,555 19,766,274 0.860 2012-11-29
1033 2012-11-30 23,567,151 -398,000 2.34 1,008,566,555 20,974,764 0.890 2012-11-28
1034 2012-11-29 23,965,151 6,000 2.38 1,008,566,555 21,089,333 0.880 2012-11-27
1035 2012-11-28 23,959,151 -26,000 2.38 1,008,566,555 20,604,870 0.860 2012-11-26
1036 2012-11-26 23,985,151 -348,000 2.38 1,008,566,555 20,627,230 0.860 2012-11-22
1037 2012-11-23 24,333,151 42,000 2.41 1,008,566,555 20,683,178 0.850 2012-11-21
1038 2012-11-22 24,291,151 26,000 2.41 1,008,566,555 21,133,301 0.870 2012-11-20
1039 2012-11-21 24,265,151 -12,000 2.41 1,008,566,555 20,868,030 0.860 2012-11-19
1040 2012-11-20 24,277,151 -638,000 2.41 1,008,566,555 21,121,121 0.870 2012-11-16
1041 2012-11-19 24,915,151 -190,000 2.47 1,008,566,555 21,925,333 0.880 2012-11-15
1042 2012-11-16 25,105,151 46,000 2.49 1,008,566,555 22,343,584 0.890 2012-11-14
1043 2012-11-15 25,059,151 -112,000 2.48 1,008,566,555 22,803,827 0.910 2012-11-13
1044 2012-11-14 25,171,151 -2,000 2.50 1,008,566,555 22,654,036 0.900 2012-11-12
1045 2012-11-13 25,173,151 -28,000 2.50 1,008,566,555 23,159,299 0.920 2012-11-09
1046 2012-11-12 25,201,151 146,000 2.50 1,008,566,555 22,681,036 0.900 2012-11-08
1047 2012-11-09 25,055,151 224,000 2.48 1,008,566,555 23,802,393 0.950 2012-11-07
1048 2012-11-08 24,831,151 96,000 2.46 1,008,566,555 21,851,413 0.880 2012-11-06
1049 2012-11-07 24,735,151 166,000 2.45 1,008,566,555 21,766,933 0.880 2012-11-05
1050 2012-11-06 24,569,151 -106,000 2.44 1,008,566,555 21,866,544 0.890 2012-11-02
1051 2012-11-05 24,675,151 196,560 2.45 1,008,566,555 21,220,630 0.860 2012-11-01
1052 2012-11-02 24,478,591 -34,000 2.43 1,008,566,555 20,072,445 0.820 2012-10-31
1053 2012-10-31 24,512,591 -1,356,000 2.43 1,008,566,555 20,345,451 0.830 2012-10-29
1054 2012-10-30 25,868,591 -30,000 2.56 1,008,566,555 21,988,302 0.850 2012-10-26
1055 2012-10-29 25,898,591 44,000 2.57 1,008,566,555 22,531,774 0.870 2012-10-25
1056 2012-10-26 25,854,591 94,000 2.56 1,008,566,555 23,527,678 0.910 2012-10-24
1057 2012-10-25 25,760,591 -98,000 2.55 1,008,566,555 22,154,108 0.860 2012-10-22
1058 2012-10-24 25,858,591 74,000 2.56 1,008,566,555 22,496,974 0.870 2012-10-19
1059 2012-10-22 25,784,591 22,000 2.56 1,008,566,555 22,174,748 0.860 2012-10-18
1060 2012-10-19 25,762,591 -20,000 2.55 1,008,566,555 22,413,454 0.870 2012-10-17
1061 2012-10-18 25,782,591 -10,000 2.56 1,008,566,555 21,657,376 0.840 2012-10-16
1062 2012-10-17 25,792,591 6,000 2.56 1,008,566,555 21,407,851 0.830 2012-10-15
1063 2012-10-16 25,786,591 78,000 2.56 1,008,566,555 21,660,736 0.840 2012-10-12
1064 2012-10-15 25,708,591 -8,000 2.55 1,008,566,555 21,338,131 0.830 2012-10-11
1065 2012-10-12 25,716,591 20,000 2.55 1,008,566,555 21,087,605 0.820 2012-10-10
1066 2012-10-11 25,696,591 170,000 2.55 1,008,566,555 21,328,171 0.830 2012-10-09
1067 2012-10-10 25,526,591 414,441 2.53 1,008,566,555 20,931,805 0.820 2012-10-08
1068 2012-10-09 25,112,150 -8,000 2.49 1,008,566,555 19,838,599 0.790 2012-10-05
1069 2012-10-04 25,120,150 16,000 2.49 1,008,566,555 19,593,717 0.780 2012-09-28
1070 2012-10-03 25,104,150 -48,000 2.49 1,008,566,555 18,828,113 0.750 2012-09-27
1071 2012-09-28 25,152,150 40,000 2.49 1,008,566,555 19,115,634 0.760 2012-09-26
1072 2012-09-27 25,112,150 18,000 2.49 1,008,566,555 20,089,720 0.800 2012-09-25
1073 2012-09-26 25,094,150 6,000 2.49 1,008,566,555 19,322,496 0.770 2012-09-24
1074 2012-09-25 25,088,150 10,000 2.49 1,008,566,555 19,066,994 0.760 2012-09-21
1075 2012-09-24 25,078,150 116,000 2.49 1,008,566,555 18,808,613 0.750 2012-09-20
1076 2012-09-21 24,962,150 12,205 2.48 1,008,566,555 20,219,342 0.810 2012-09-19
1077 2012-09-20 24,949,945 110,000 2.47 1,008,566,555 20,209,455 0.810 2012-09-18
1078 2012-09-19 24,839,945 -20,000 2.46 1,008,566,555 20,368,755 0.820 2012-09-17
1079 2012-09-18 24,859,945 38,000 2.46 1,008,566,555 20,385,155 0.820 2012-09-14
1080 2012-09-17 24,821,945 -146,000 2.46 1,008,566,555 20,105,775 0.810 2012-09-13
1081 2012-09-14 24,967,945 -28,000 2.48 1,008,566,555 20,473,715 0.820 2012-09-12
1082 2012-09-13 24,995,945 -112,000 2.48 1,008,566,555 19,496,837 0.780 2012-09-11
1083 2012-09-12 25,107,945 -40,000 2.49 1,008,566,555 20,086,356 0.800 2012-09-10
1084 2012-09-11 25,147,945 18,000 2.49 1,008,566,555 19,866,877 0.790 2012-09-07
1085 2012-09-10 25,129,945 -32,000 2.49 1,008,566,555 19,852,657 0.790 2012-09-06
1086 2012-09-07 25,161,945 -108,000 2.49 1,008,566,555 19,626,317 0.780 2012-09-05
1087 2012-09-06 25,269,945 -4,000 2.51 1,008,566,555 19,205,158 0.760 2012-09-04
1088 2012-09-05 25,273,945 -86,000 2.51 1,008,566,555 18,955,459 0.750 2012-09-03
1089 2012-09-04 25,359,945 158,000 2.51 1,008,566,555 17,498,362 0.690 2012-08-31
1090 2012-09-03 25,201,945 -18,000 2.50 1,008,566,555 17,893,381 0.710 2012-08-30
1091 2012-08-31 25,219,945 -20,000 2.50 1,008,566,555 17,906,161 0.710 2012-08-29
1092 2012-08-30 25,239,945 -70,000 2.50 1,008,566,555 19,182,358 0.760 2012-08-28
1093 2012-08-27 25,309,945 14,000 2.51 1,008,566,555 18,476,260 0.730 2012-08-23
1094 2012-08-24 25,295,945 -36,000 2.51 1,008,566,555 17,960,121 0.710 2012-08-22
1095 2012-08-23 25,331,945 24,000 2.51 1,008,566,555 18,239,000 0.720 2012-08-21
1096 2012-08-22 25,307,945 -36,000 2.51 1,008,566,555 18,221,720 0.720 2012-08-20
1097 2012-08-21 25,343,945 -90,000 2.51 1,008,566,555 18,501,080 0.730 2012-08-17
1098 2012-08-20 25,433,945 276,000 2.52 1,008,566,555 19,838,477 0.780 2012-08-16
1099 2012-08-17 25,157,945 76,000 2.49 1,008,566,555 19,623,197 0.780 2012-08-15
1100 2012-08-16 25,081,945 76,000 2.49 1,008,566,555 20,065,556 0.800 2012-08-14
1101 2012-08-15 25,005,945 62,000 2.48 1,008,566,555 20,254,815 0.810 2012-08-13
1102 2012-08-14 24,943,945 32,000 2.47 1,008,566,555 18,707,959 0.750 2012-08-10
1103 2012-08-13 24,911,945 -4,000 2.47 1,008,566,555 19,182,198 0.770 2012-08-09
1104 2012-08-10 24,915,945 -28,000 2.47 1,008,566,555 18,686,959 0.750 2012-08-08
1105 2012-08-09 24,943,945 8,000 2.47 1,008,566,555 18,458,519 0.740 2012-08-07
1106 2012-08-08 24,935,945 30,000 2.47 1,008,566,555 17,953,880 0.720 2012-08-06
1107 2012-08-07 24,905,945 -18,000 2.47 1,008,566,555 17,932,280 0.720 2012-08-03
1108 2012-08-06 24,923,945 4,000 2.47 1,008,566,555 18,194,480 0.730 2012-08-02
1109 2012-08-03 24,919,945 -8,000 2.47 1,008,566,555 18,191,560 0.730 2012-08-01
1110 2012-08-02 24,927,945 -20,000 2.47 1,008,566,555 17,948,120 0.720 2012-07-31
1111 2012-08-01 24,947,945 -14,000 2.47 1,008,566,555 17,713,041 0.710 2012-07-30
1112 2012-07-31 24,961,945 2,000 2.47 1,008,566,555 17,473,362 0.700 2012-07-27
1113 2012-07-30 24,959,945 26,000 2.47 1,008,566,555 17,222,362 0.690 2012-07-26
1114 2012-07-27 24,933,945 20,000 2.47 1,008,566,555 16,955,083 0.680 2012-07-25
1115 2012-07-26 24,913,945 12,000 2.47 1,008,566,555 17,439,762 0.700 2012-07-24
1116 2012-07-25 24,901,945 26,000 2.47 1,008,566,555 17,680,381 0.710 2012-07-23
1117 2012-07-24 24,875,945 2,000 2.47 1,008,566,555 17,910,680 0.720 2012-07-20
1118 2012-07-23 24,873,945 16,000 2.47 1,008,566,555 18,157,980 0.730 2012-07-19
1119 2012-07-20 24,857,945 38,000 2.46 1,008,566,555 17,649,141 0.710 2012-07-18
1120 2012-07-19 24,819,945 142,000 2.46 1,008,566,555 17,125,762 0.690 2012-07-17
1121 2012-07-18 24,677,945 54,000 2.45 1,008,566,555 17,027,782 0.690 2012-07-16
1122 2012-07-17 24,623,945 100,000 2.44 1,008,566,555 18,467,959 0.750 2012-07-13
1123 2012-07-16 24,523,945 18,000 2.43 1,008,566,555 19,128,677 0.780 2012-07-12
1124 2012-07-13 24,505,945 22,000 2.43 1,008,566,555 18,379,459 0.750 2012-07-11
1125 2012-07-12 24,483,945 32,000 2.43 1,008,566,555 18,607,798 0.760 2012-07-10
1126 2012-07-11 24,451,945 -114,000 2.42 1,008,566,555 19,317,037 0.790 2012-07-09
1127 2012-07-10 24,565,945 82,000 2.44 1,008,566,555 18,178,799 0.740 2012-07-06
1128 2012-07-09 24,483,945 -42,000 2.43 1,008,566,555 17,873,280 0.730 2012-07-05
1129 2012-07-06 24,525,945 48,000 2.43 1,008,566,555 18,149,199 0.740 2012-07-04
1130 2012-07-05 24,477,945 -306,000 2.43 1,008,566,555 18,358,459 0.750 2012-07-03
1131 2012-07-04 24,783,945 10,000 2.46 1,008,566,555 18,092,280 0.730 2012-06-29
1132 2012-07-03 24,773,945 30,000 2.46 1,008,566,555 17,837,240 0.720 2012-06-28
1133 2012-06-29 24,743,945 22,000 2.45 1,008,566,555 17,815,640 0.720 2012-06-27
1134 2012-06-28 24,721,945 42,000 2.45 1,008,566,555 17,799,800 0.720 2012-06-26
1135 2012-06-27 24,679,945 22,000 2.45 1,008,566,555 17,769,560 0.720 2012-06-25
1136 2012-06-26 24,657,945 -22,000 2.44 1,008,566,555 18,000,300 0.730 2012-06-22
1137 2012-06-25 24,679,945 18,000 2.45 1,008,566,555 18,016,360 0.730 2012-06-21
1138 2012-06-22 24,661,945 30,000 2.45 1,008,566,555 18,496,459 0.750 2012-06-20
1139 2012-06-21 24,631,945 12,000 2.44 1,008,566,555 18,473,959 0.750 2012-06-19
1140 2012-06-20 24,619,945 22,000 2.44 1,008,566,555 18,464,959 0.750 2012-06-18
1141 2012-06-19 24,597,945 34,000 2.44 1,008,566,555 17,956,500 0.730 2012-06-15
1142 2012-06-18 24,563,945 -6,000 2.44 1,008,566,555 18,177,319 0.740 2012-06-14
1143 2012-06-15 24,569,945 90,000 2.44 1,008,566,555 17,690,360 0.720 2012-06-13
1144 2012-06-14 24,479,945 -6,000 2.43 1,008,566,555 17,380,761 0.710 2012-06-12
1145 2012-06-13 24,485,945 68,205 2.43 1,008,566,555 17,629,880 0.720 2012-06-11
1146 2012-06-12 24,417,740 -8,000 2.42 1,008,566,555 17,336,595 0.710 2012-06-08
1147 2012-06-11 24,425,740 52,000 2.42 1,008,566,555 17,098,018 0.700 2012-06-07
1148 2012-06-08 24,373,740 54,000 2.42 1,008,566,555 16,817,881 0.690 2012-06-06
1149 2012-06-07 24,319,740 -1,376,000 2.41 1,008,566,555 17,510,213 0.720 2012-06-05
1150 2012-06-06 25,695,740 -336,000 2.55 1,008,566,555 19,014,848 0.740 2012-06-04
1151 2012-06-05 26,031,740 -164,000 2.58 1,008,566,555 21,346,027 0.820 2012-06-01
1152 2012-06-04 26,195,740 -838,000 2.60 1,008,566,555 22,266,379 0.850 2012-05-31
1153 2012-06-01 27,033,740 -174,000 2.68 1,008,566,555 23,789,691 0.880 2012-05-30
1154 2012-05-31 27,207,740 -112,000 2.70 1,008,566,555 24,214,889 0.890 2012-05-29
1155 2012-05-30 27,319,740 -6,000 2.71 1,008,566,555 24,041,371 0.880 2012-05-28
1156 2012-05-28 27,325,740 4,000 2.71 1,008,566,555 24,046,651 0.880 2012-05-24
1157 2012-05-25 27,321,740 138,000 2.71 1,008,566,555 24,316,349 0.890 2012-05-23
1158 2012-05-24 27,183,740 102,000 2.70 1,008,566,555 25,552,716 0.940 2012-05-22
1159 2012-05-23 27,081,740 -114,000 2.69 1,008,566,555 24,915,201 0.920 2012-05-21
1160 2012-05-22 27,195,740 2,000 2.70 1,008,566,555 23,932,251 0.880 2012-05-18
1161 2012-05-21 27,193,740 -128,000 2.70 1,008,566,555 24,202,429 0.890 2012-05-17
1162 2012-05-18 27,321,740 -166,000 2.71 1,008,566,555 24,043,131 0.880 2012-05-16
1163 2012-05-17 27,487,740 -76,000 2.73 1,008,566,555 25,013,843 0.910 2012-05-15
1164 2012-05-16 27,563,740 332,000 2.73 1,008,566,555 25,634,278 0.930 2012-05-14
1165 2012-05-15 27,231,740 -40,000 2.70 1,008,566,555 26,414,788 0.970 2012-05-11
1166 2012-05-14 27,271,740 -38,000 2.70 1,008,566,555 26,453,588 0.970 2012-05-10
1167 2012-05-11 27,309,740 -60,000 2.71 1,008,566,555 26,490,448 0.970 2012-05-09
1168 2012-05-10 27,369,740 -16,000 2.71 1,008,566,555 26,274,950 0.960 2012-05-08
1169 2012-05-09 27,385,740 100,000 2.72 1,008,566,555 26,564,168 0.970 2012-05-07
1170 2012-05-08 27,285,740 18,000 2.71 1,008,566,555 27,012,883 0.990 2012-05-04
1171 2012-05-07 27,267,740 122,000 2.70 1,008,566,555 27,267,740 1.000 2012-05-03
1172 2012-05-04 27,145,740 76,000 2.69 1,008,566,555 26,602,825 0.980 2012-05-02
1173 2012-05-03 27,069,740 -30,000 2.68 1,008,566,555 26,257,648 0.970 2012-04-30
1174 2012-05-02 27,099,740 62,000 2.69 1,008,566,555 27,099,740 1.000 2012-04-27
1175 2012-04-30 27,037,740 20,000 2.68 1,008,566,555 27,578,495 1.020 2012-04-26
1176 2012-04-27 27,017,740 -36,000 2.68 1,008,566,555 27,287,917 1.010 2012-04-25
1177 2012-04-26 27,053,740 -82,000 2.68 1,008,566,555 27,324,277 1.010 2012-04-24
1178 2012-04-25 27,135,740 74,000 2.69 1,008,566,555 27,949,812 1.030 2012-04-23
1179 2012-04-24 27,061,740 184,000 2.68 1,008,566,555 28,144,210 1.040 2012-04-20
1180 2012-04-23 26,877,740 592,000 2.66 1,008,566,555 27,684,072 1.030 2012-04-19
1181 2012-04-20 26,285,740 196,000 2.61 1,008,566,555 26,811,455 1.020 2012-04-18
1182 2012-04-19 26,089,740 -94,000 2.59 1,008,566,555 26,350,637 1.010 2012-04-17
1183 2012-04-18 26,183,740 218,000 2.60 1,008,566,555 26,707,415 1.020 2012-04-16
1184 2012-04-17 25,965,740 40,000 2.57 1,008,566,555 27,004,370 1.040 2012-04-13
1185 2012-04-16 25,925,740 14,000 2.57 1,008,566,555 26,962,770 1.040 2012-04-12
1186 2012-04-13 25,911,740 90,000 2.57 1,008,566,555 26,429,975 1.020 2012-04-11
1187 2012-04-12 25,821,740 37,027 2.56 1,008,566,555 26,854,610 1.040 2012-04-10
1188 2012-04-10 25,784,713 132,000 2.56 1,008,566,555 26,816,102 1.040 2012-04-03
1189 2012-04-05 25,652,713 1,668,000 2.54 1,008,566,555 27,191,876 1.060 2012-04-02
1190 2012-04-03 23,984,713 916,000 2.38 1,008,566,555 25,183,949 1.050 2012-03-30
1191 2012-04-02 23,068,713 606,000 2.29 1,008,566,555 23,991,462 1.040 2012-03-29
1192 2012-03-30 22,462,713 162,000 2.23 1,008,566,555 23,361,222 1.040 2012-03-28
1193 2012-03-29 22,300,713 -128,410 2.21 1,008,566,555 23,415,749 1.050 2012-03-27
1194 2012-03-28 22,429,123 -252,000 2.22 1,008,566,555 22,877,705 1.020 2012-03-26
1195 2012-03-27 22,681,123 384,001 2.25 1,008,566,555 23,134,745 1.020 2012-03-23
1196 2012-03-26 22,297,122 -214,000 2.21 1,008,566,555 22,743,064 1.020 2012-03-22
1197 2012-03-23 22,511,122 236,900 2.23 1,008,566,555 24,086,901 1.070 2012-03-21
1198 2012-03-22 22,274,222 -116,200 2.21 1,008,566,555 24,724,386 1.110 2012-03-20
1199 2012-03-21 22,390,422 420,000 2.22 1,008,566,555 25,301,177 1.130 2012-03-19
1200 2012-03-20 21,970,422 -148,000 2.18 1,008,566,555 25,925,098 1.180 2012-03-16
1201 2012-03-19 22,118,422 207,299 2.19 1,008,566,555 26,763,291 1.210 2012-03-15
1202 2012-03-16 21,911,123 134,000 2.17 1,008,566,555 26,731,570 1.220 2012-03-14
1203 2012-03-15 21,777,123 204,000 2.16 1,008,566,555 27,003,633 1.240 2012-03-13
1204 2012-03-14 21,573,123 168,251 2.14 1,008,566,555 26,750,673 1.240 2012-03-12
1205 2012-03-13 21,404,872 246,000 2.12 1,008,566,555 26,970,139 1.260 2012-03-09
1206 2012-03-12 21,158,872 -60,000 2.10 1,008,566,555 26,237,001 1.240 2012-03-08
1207 2012-03-09 21,218,872 -282,000 2.10 1,008,566,555 25,674,835 1.210 2012-03-07
1208 2012-03-08 21,500,872 -172,800 2.13 1,008,566,555 26,446,073 1.230 2012-03-06
1209 2012-03-07 21,673,672 -442,000 2.15 1,008,566,555 28,175,774 1.300 2012-03-05
1210 2012-03-06 22,115,672 -74,000 2.19 1,008,566,555 29,635,000 1.340 2012-03-02
1211 2012-03-05 22,189,672 -1,114,700 2.20 1,008,566,555 28,180,883 1.270 2012-03-01
1212 2012-03-02 23,304,372 -57,246 2.31 1,008,566,555 30,528,727 1.310 2012-02-29
1213 2012-03-01 23,361,618 286,000 2.32 1,008,566,555 30,370,103 1.300 2012-02-28
1214 2012-02-29 23,075,618 286,000 2.29 1,008,566,555 30,921,328 1.340 2012-02-27
1215 2012-02-28 22,789,618 684,000 2.26 1,008,565,508 31,449,673 1.380 2012-02-24
1216 2012-02-27 22,105,618 -1,140,500 2.19 1,008,565,508 28,295,191 1.280 2012-02-23
1217 2012-02-24 23,246,118 258,000 2.30 1,008,565,508 30,684,876 1.320 2012-02-22
1218 2012-02-23 22,988,118 -134,000 2.28 1,008,565,508 28,045,504 1.220 2012-02-21
1219 2012-02-22 23,122,118 182,000 2.29 1,008,565,508 28,671,426 1.240 2012-02-20
1220 2012-02-21 22,940,118 96,000 2.27 1,008,565,508 28,675,148 1.250 2012-02-17
1221 2012-02-20 22,844,118 388,000 2.27 1,008,565,508 28,326,706 1.240 2012-02-16
1222 2012-02-17 22,456,118 152,000 2.23 1,008,565,508 27,845,586 1.240 2012-02-15
1223 2012-02-16 22,304,118 376,000 2.21 1,008,565,508 26,987,983 1.210 2012-02-14
1224 2012-02-15 21,928,118 172,000 2.17 1,008,565,508 27,410,148 1.250 2012-02-13
1225 2012-02-14 21,756,118 378,000 2.16 1,008,565,508 27,630,270 1.270 2012-02-10
1226 2012-02-13 21,378,118 314,000 2.12 1,008,565,508 27,791,553 1.300 2012-02-09
1227 2012-02-10 21,064,118 -648,441 2.09 1,008,565,508 26,540,789 1.260 2012-02-08
1228 2012-02-09 21,712,559 -1,906,000 2.15 1,008,565,508 25,837,945 1.190 2012-02-07
1229 2012-02-08 23,618,559 -1,562,000 2.34 1,008,565,508 27,869,900 1.180 2012-02-06
1230 2012-02-07 25,180,559 -640,000 2.50 1,008,565,508 28,705,837 1.140 2012-02-03
1231 2012-02-06 25,820,559 -804,000 2.56 1,008,565,508 29,435,437 1.140 2012-02-02
1232 2012-02-03 26,624,559 -370,000 2.64 1,008,565,508 30,351,997 1.140 2012-02-01
1233 2012-02-02 26,994,559 -50,000 2.68 1,008,565,508 30,773,797 1.140 2012-01-31
1234 2012-02-01 27,044,559 -526,000 2.68 1,008,565,508 31,101,243 1.150 2012-01-30
1235 2012-01-31 27,570,559 -226,000 2.73 1,008,565,508 33,360,376 1.210 2012-01-27
1236 2012-01-30 27,796,559 -472,000 2.76 1,008,565,508 33,911,802 1.220 2012-01-26
1237 2012-01-27 28,268,559 -240,000 2.80 1,008,565,508 33,356,900 1.180 2012-01-20
1238 2012-01-26 28,508,559 -448,000 2.83 1,008,565,508 34,210,271 1.200 2012-01-19
1239 2012-01-20 28,956,559 -230,000 2.87 1,008,565,508 35,037,436 1.210 2012-01-18
1240 2012-01-19 29,186,559 -324,000 2.89 1,008,565,508 35,315,736 1.210 2012-01-17
1241 2012-01-18 29,510,559 -152,785 2.93 1,008,565,508 34,822,460 1.180 2012-01-16
1242 2012-01-17 29,663,344 379,978 2.94 1,008,565,508 34,706,112 1.170 2012-01-13
1243 2012-01-16 29,283,366 -490,000 2.90 1,008,565,508 34,261,538 1.170 2012-01-12
1244 2012-01-13 29,773,366 -1,080,082 2.95 1,008,565,508 34,834,838 1.170 2012-01-11
1245 2012-01-12 30,853,448 -368,000 3.06 1,008,565,508 34,555,862 1.120 2012-01-10
1246 2012-01-11 31,221,448 -288,000 3.10 1,008,565,508 35,280,236 1.130 2012-01-09
1247 2012-01-10 31,509,448 -650,000 3.12 1,008,565,508 34,660,393 1.100 2012-01-06
1248 2012-01-09 32,159,448 -924,000 3.19 1,008,565,508 36,340,176 1.130 2012-01-05
1249 2012-01-06 33,083,448 -804,000 3.28 1,008,565,508 38,045,965 1.150 2012-01-04
1250 2012-01-05 33,887,448 -482,000 3.36 1,008,565,508 38,970,565 1.150 2012-01-03
1251 2012-01-04 34,369,448 -894,000 3.41 1,008,565,508 39,868,560 1.160 2011-12-30
1252 2012-01-03 35,263,448 -618,000 3.50 1,008,565,508 40,552,965 1.150 2011-12-29
1253 2011-12-30 35,881,448 -556,000 3.56 1,008,565,508 40,904,851 1.140 2011-12-28
1254 2011-12-29 36,437,448 -1,546,000 3.61 1,008,565,508 41,903,065 1.150 2011-12-23
1255 2011-12-28 37,983,448 -670,000 3.77 1,008,565,508 44,060,800 1.160 2011-12-22
1256 2011-12-23 38,653,448 -570,000 3.83 1,008,565,508 45,611,069 1.180 2011-12-21
1257 2011-12-22 39,223,448 -20,000 3.89 1,008,565,508 46,675,903 1.190 2011-12-20
1258 2011-12-21 39,243,448 -264,000 3.89 1,008,565,508 46,699,703 1.190 2011-12-19
1259 2011-12-20 39,507,448 -44,000 3.92 1,008,565,508 48,989,236 1.240 2011-12-16
1260 2011-12-19 39,551,448 -120,000 3.92 1,008,565,508 48,252,767 1.220 2011-12-15
1261 2011-12-16 39,671,448 -168,000 3.93 1,008,565,508 49,192,596 1.240 2011-12-14
1262 2011-12-15 39,839,448 -76,000 3.95 1,008,565,508 49,400,916 1.240 2011-12-13
1263 2011-12-14 39,915,448 -82,000 3.96 1,008,565,508 50,692,619 1.270 2011-12-12
1264 2011-12-13 39,997,448 -116,000 3.97 1,008,565,508 50,796,759 1.270 2011-12-09
1265 2011-12-12 40,113,448 -138,000 3.98 1,008,565,508 52,147,482 1.300 2011-12-08
1266 2011-12-09 40,251,448 -266,000 3.99 1,008,565,508 51,924,368 1.290 2011-12-07
1267 2011-12-08 40,517,448 -463,000 4.02 1,008,565,508 51,051,984 1.260 2011-12-06
1268 2011-12-07 40,980,448 -165,000 4.06 1,008,565,508 53,684,387 1.310 2011-12-05
1269 2011-12-06 41,145,448 -60,000 4.08 1,008,565,508 54,311,991 1.320 2011-12-02
1270 2011-12-05 41,205,448 -705,978 4.09 1,008,565,508 55,215,300 1.340 2011-12-01
1271 2011-12-02 41,911,426 -448,000 4.16 1,008,565,508 54,065,740 1.290 2011-11-30
1272 2011-12-01 42,359,426 -886,000 4.20 1,008,565,508 54,643,660 1.290 2011-11-29
1273 2011-11-30 43,245,426 -352,000 4.29 1,008,565,508 54,921,691 1.270 2011-11-28
1274 2011-11-29 43,597,426 -148,000 4.32 1,008,565,508 55,368,731 1.270 2011-11-25
1275 2011-11-28 43,745,426 -252,000 4.34 1,008,565,508 59,056,325 1.350 2011-11-24
1276 2011-11-25 43,997,426 -274,000 4.36 1,008,565,508 60,716,448 1.380 2011-11-23
1277 2011-11-24 44,271,426 148,000 4.39 1,008,565,508 63,308,139 1.430 2011-11-22
1278 2011-11-23 44,123,426 10,000 4.37 1,008,565,508 64,861,436 1.470 2011-11-21
1279 2011-11-22 44,113,426 50,000 4.37 1,008,565,508 66,170,139 1.500 2011-11-18
1280 2011-11-21 44,063,426 10,000 4.37 1,008,565,508 69,179,579 1.570 2011-11-17
1281 2011-11-18 44,053,426 28,000 4.37 1,008,565,508 68,282,810 1.550 2011-11-16
1282 2011-11-17 44,025,426 10,000 4.37 1,008,565,508 68,679,665 1.560 2011-11-15
1283 2011-11-16 44,015,426 -6,000 4.36 1,008,565,508 70,424,682 1.600 2011-11-14
1284 2011-11-15 44,021,426 32,000 4.36 1,008,565,508 69,553,853 1.580 2011-11-11
1285 2011-11-14 43,989,426 72,000 4.36 1,008,565,508 67,743,716 1.540 2011-11-10
1286 2011-11-11 43,917,426 -66,000 4.35 1,008,565,508 70,707,056 1.610 2011-11-09
1287 2011-11-10 43,983,426 -50,000 4.36 1,008,565,508 65,095,470 1.480 2011-11-08
1288 2011-11-09 44,033,426 -26,000 4.37 1,008,565,508 63,408,133 1.440 2011-11-07
1289 2011-11-07 44,059,426 78,000 4.37 1,008,565,508 62,123,791 1.410 2011-11-03
1290 2011-11-04 43,981,426 2,000 4.36 1,008,565,508 61,573,996 1.400 2011-11-02
1291 2011-11-03 43,979,426 34,000 4.36 1,008,565,508 62,890,579 1.430 2011-11-01
1292 2011-11-02 43,945,426 -30,000 4.36 1,008,565,508 64,599,776 1.470 2011-10-31
1293 2011-11-01 43,975,426 180,000 4.36 1,008,565,508 63,764,368 1.450 2011-10-28
1294 2011-10-31 43,795,426 80,000 4.34 1,008,565,508 64,379,276 1.470 2011-10-27
1295 2011-10-28 43,715,426 26,000 4.33 1,008,565,508 61,201,596 1.400 2011-10-26
1296 2011-10-27 43,689,426 38,000 4.33 1,008,565,508 60,291,408 1.380 2011-10-25
1297 2011-10-26 43,651,426 70,000 4.33 1,008,565,508 61,111,996 1.400 2011-10-24
1298 2011-10-25 43,581,426 8,000 4.32 1,008,565,508 58,834,925 1.350 2011-10-21
1299 2011-10-24 43,573,426 68,000 4.32 1,008,565,508 58,388,391 1.340 2011-10-20
1300 2011-10-20 43,505,426 2,000 4.31 1,008,565,508 58,732,325 1.350 2011-10-18
1301 2011-10-19 43,503,426 208,000 4.31 1,008,565,508 63,079,968 1.450 2011-10-17
1302 2011-10-18 43,295,426 -184,000 4.29 1,008,565,508 61,046,551 1.410 2011-10-14
1303 2011-10-17 43,479,426 40,000 4.31 1,008,565,508 63,479,962 1.460 2011-10-13
1304 2011-10-14 43,439,426 280,000 4.31 1,008,565,508 58,643,225 1.350 2011-10-12
1305 2011-10-13 43,159,426 144,000 4.28 1,008,565,508 57,402,037 1.330 2011-10-11
1306 2011-10-12 43,015,426 8,000 4.27 1,008,565,508 55,920,054 1.300 2011-10-10
1307 2011-10-11 43,007,426 116,000 4.26 1,008,565,508 54,619,431 1.270 2011-10-07
1308 2011-10-10 42,891,426 -20,615 4.25 1,008,565,508 54,472,111 1.270 2011-10-06
1309 2011-10-07 42,912,041 -76,000 4.25 1,008,565,508 51,494,449 1.200 2011-10-04
1310 2011-10-06 42,988,041 -134,000 4.26 1,008,565,508 49,006,367 1.140 2011-10-03
1311 2011-10-04 43,122,041 -192,000 4.28 1,008,565,508 55,196,212 1.280 2011-09-30
1312 2011-10-03 43,314,041 88,000 4.29 1,008,565,508 52,409,990 1.210 2011-09-28
1313 2011-09-30 43,226,041 -68,000 4.29 1,008,565,508 50,574,468 1.170 2011-09-27
1314 2011-09-28 43,294,041 -74,000 4.29 1,008,565,508 45,891,683 1.060 2011-09-26
1315 2011-09-27 43,368,041 86,000 4.30 1,008,565,508 53,342,690 1.230 2011-09-23
1316 2011-09-26 43,282,041 -80,000 4.29 1,008,565,508 56,266,653 1.300 2011-09-22
1317 2011-09-23 43,362,041 -6,000 4.30 1,008,565,508 60,273,237 1.390 2011-09-21
1318 2011-09-22 43,368,041 52,000 4.30 1,008,565,508 62,883,659 1.450 2011-09-20
1319 2011-09-21 43,316,041 22,000 4.29 1,008,565,508 62,375,099 1.440 2011-09-19
1320 2011-09-20 43,294,041 -520,000 4.29 1,008,565,508 65,374,002 1.510 2011-09-16
1321 2011-09-19 43,814,041 -40,000 4.34 1,008,565,508 64,406,640 1.470 2011-09-15
1322 2011-09-16 43,854,041 -4,000 4.35 1,008,565,508 62,272,738 1.420 2011-09-14
1323 2011-09-15 43,858,041 24,000 4.35 1,008,565,508 65,348,481 1.490 2011-09-12
1324 2011-09-14 43,834,041 50,000 4.35 1,008,565,508 67,942,764 1.550 2011-09-09
1325 2011-09-12 43,784,041 10,000 4.34 1,008,565,508 68,303,104 1.560 2011-09-08
1326 2011-09-09 43,774,041 -48,000 4.34 1,008,565,508 69,600,725 1.590 2011-09-07
1327 2011-09-08 43,822,041 -145,064 4.34 1,008,565,508 68,362,384 1.560 2011-09-06
1328 2011-09-07 43,967,105 -16,000 4.36 1,008,565,508 69,468,026 1.580 2011-09-05
1329 2011-09-06 43,983,105 -458,000 4.36 1,008,565,508 70,812,799 1.610 2011-09-02
1330 2011-09-05 44,441,105 102,000 4.41 1,008,565,508 72,883,412 1.640 2011-09-01
1331 2011-09-02 44,339,105 132,000 4.40 1,008,565,508 72,716,132 1.640 2011-08-31
1332 2011-09-01 44,207,105 184,000 4.38 1,008,565,508 73,383,794 1.660 2011-08-30
1333 2011-08-31 44,023,105 26,000 4.36 1,008,565,508 73,518,585 1.670 2011-08-29
1334 2011-08-30 43,997,105 18,000 4.36 1,008,531,492 72,155,252 1.640 2011-08-26
1335 2011-08-29 43,979,105 10,000 4.36 1,008,531,492 73,445,105 1.670 2011-08-25
1336 2011-08-26 43,969,105 -8,000 4.36 1,008,531,492 72,109,332 1.640 2011-08-24
1337 2011-08-25 43,977,105 -392,000 4.36 1,008,531,492 72,562,223 1.650 2011-08-23
1338 2011-08-24 44,369,105 22,000 4.40 1,008,531,492 71,877,950 1.620 2011-08-22
1339 2011-08-23 44,347,105 -72,000 4.40 1,008,531,492 76,277,021 1.720 2011-08-19
1340 2011-08-22 44,419,105 -232,000 4.40 1,008,531,492 79,066,007 1.780 2011-08-18
1341 2011-08-19 44,651,105 30,000 4.43 1,008,531,492 79,032,456 1.770 2011-08-17
1342 2011-08-18 44,621,105 -4,000 4.42 1,008,531,492 81,656,622 1.830 2011-08-16
1343 2011-08-17 44,625,105 -110,000 4.42 1,008,531,492 81,217,691 1.820 2011-08-15
1344 2011-08-16 44,735,105 -22,000 4.44 1,008,531,492 78,286,434 1.750 2011-08-12
1345 2011-08-15 44,757,105 114,000 4.44 1,008,531,492 76,534,650 1.710 2011-08-11
1346 2011-08-12 44,643,105 -154,000 4.43 1,008,531,492 79,464,727 1.780 2011-08-10
1347 2011-08-11 44,797,105 -150,000 4.44 1,008,531,492 78,842,905 1.760 2011-08-09
1348 2011-08-10 44,947,105 -98,000 4.46 1,008,531,492 80,005,847 1.780 2011-08-08
1349 2011-08-09 45,045,105 538,000 4.47 1,008,531,492 86,036,151 1.910 2011-08-05
1350 2011-08-08 44,507,105 -26,000 4.41 1,008,531,492 89,459,281 2.010 2011-08-04
1351 2011-08-05 44,533,105 78,000 4.42 1,008,531,492 89,511,541 2.010 2011-08-03
1352 2011-08-04 44,455,105 -422,000 4.41 1,008,531,492 91,132,965 2.050 2011-08-02
1353 2011-08-03 44,877,105 18,000 4.45 1,008,531,492 94,690,692 2.110 2011-08-01
1354 2011-08-02 44,859,105 106,000 4.45 1,008,531,492 94,204,121 2.100 2011-07-29
1355 2011-08-01 44,753,105 -100,000 4.44 1,008,531,492 96,666,707 2.160 2011-07-28
1356 2011-07-29 44,853,105 162,000 4.45 1,008,531,492 97,331,238 2.170 2011-07-27
1357 2011-07-28 44,691,105 186,000 4.43 1,008,531,492 97,426,609 2.180 2011-07-26
1358 2011-07-27 44,505,105 -34,000 4.41 1,008,531,492 97,466,180 2.190 2011-07-25
1359 2011-07-26 44,539,105 -72,000 4.42 1,008,531,492 93,532,121 2.100 2011-07-22
1360 2011-07-25 44,611,105 22,000 4.42 1,008,531,492 91,898,876 2.060 2011-07-21
1361 2011-07-22 44,589,105 64,000 4.42 1,008,531,492 91,853,556 2.060 2011-07-20
1362 2011-07-21 44,525,105 -16,000 4.41 1,008,531,492 90,385,963 2.030 2011-07-19
1363 2011-07-20 44,541,105 -2,000 4.42 1,008,531,492 90,418,443 2.030 2011-07-18
1364 2011-07-19 44,543,105 -12,000 4.42 1,008,531,492 91,313,365 2.050 2011-07-15
1365 2011-07-18 44,555,105 16,000 4.42 1,008,531,492 90,892,414 2.040 2011-07-14
1366 2011-07-15 44,539,105 -198,000 4.42 1,008,531,492 90,859,774 2.040 2011-07-13
1367 2011-07-14 44,737,105 106,000 4.44 1,008,531,492 89,921,581 2.010 2011-07-12
1368 2011-07-13 44,631,105 14,000 4.43 1,008,531,492 91,940,076 2.060 2011-07-11
1369 2011-07-12 44,617,105 -142,000 4.42 1,008,531,492 92,803,578 2.080 2011-07-08
1370 2011-07-11 44,759,105 16,000 4.44 1,008,531,492 91,756,165 2.050 2011-07-07
1371 2011-07-08 44,743,105 72,000 4.44 1,008,531,492 89,486,210 2.000 2011-07-06
1372 2011-07-07 44,671,105 -614,000 4.43 1,008,531,492 91,575,765 2.050 2011-07-05
1373 2011-07-06 45,285,105 -18,000 4.49 1,008,531,492 94,193,018 2.080 2011-07-04
1374 2011-07-04 45,303,105 110,000 4.49 1,008,531,492 90,606,210 2.000 2011-06-29
1375 2011-06-30 45,193,105 -232,000 4.48 1,008,531,492 89,030,417 1.970 2011-06-28
1376 2011-06-29 45,425,105 66,000 4.50 1,008,531,492 87,670,453 1.930 2011-06-27
1377 2011-06-28 45,359,105 62,000 4.50 1,008,531,492 88,450,255 1.950 2011-06-24
1378 2011-06-27 45,297,105 4,000 4.49 1,008,531,492 86,517,471 1.910 2011-06-23
1379 2011-06-24 45,293,105 -140,000 4.49 1,008,531,492 87,868,624 1.940 2011-06-22
1380 2011-06-23 45,433,105 -242,000 4.50 1,008,531,492 85,868,568 1.890 2011-06-21
1381 2011-06-22 45,675,105 -120,000 4.53 1,008,531,492 85,412,446 1.870 2011-06-20
1382 2011-06-21 45,795,105 -278,000 4.54 1,008,531,492 86,552,748 1.890 2011-06-17
1383 2011-06-20 46,073,105 -114,000 4.57 1,008,531,492 87,999,631 1.910 2011-06-16
1384 2011-06-17 46,187,105 30,000 4.58 1,008,531,492 90,064,855 1.950 2011-06-15
1385 2011-06-16 46,157,105 -128,000 4.58 1,008,531,492 91,391,068 1.980 2011-06-14
1386 2011-06-15 46,285,105 -542,000 4.59 1,008,531,492 87,478,848 1.890 2011-06-13
1387 2011-06-14 46,827,105 -186,000 4.64 1,008,531,492 90,376,313 1.930 2011-06-10
1388 2011-06-13 47,013,105 138,000 4.66 1,008,531,492 90,265,162 1.920 2011-06-09
1389 2011-06-10 46,875,105 -304,000 4.65 1,008,531,492 93,281,459 1.990 2011-06-08
1390 2011-06-09 47,179,105 26,000 4.68 1,008,531,492 94,830,001 2.010 2011-06-07
1391 2011-06-08 47,153,105 -386,000 4.68 1,008,531,492 96,192,334 2.040 2011-06-03
1392 2011-06-07 47,539,105 -4,000 4.71 1,008,531,492 96,979,774 2.040 2011-06-02
1393 2011-06-03 47,543,105 -14,000 4.71 1,008,531,492 98,889,658 2.080 2011-06-01
1394 2011-06-02 47,557,105 -31,959 4.72 1,008,531,492 99,869,921 2.100 2011-05-31
1395 2011-06-01 47,589,064 -300,000 4.72 1,008,531,492 96,129,909 2.020 2011-05-30
1396 2011-05-31 47,889,064 16,000 4.75 1,008,531,492 96,257,019 2.010 2011-05-27
1397 2011-05-30 47,873,064 -68,000 4.76 1,006,312,572 97,182,320 2.030 2011-05-26
1398 2011-05-27 47,941,064 -240,000 4.76 1,006,312,572 97,799,771 2.040 2011-05-25
1399 2011-05-26 48,181,064 -166,000 4.79 1,006,312,572 98,771,181 2.050 2011-05-24
1400 2011-05-25 48,347,064 446,000 4.80 1,006,312,572 100,561,893 2.080 2011-05-23
1401 2011-05-24 47,901,064 8,000 4.76 1,006,312,572 101,550,256 2.120 2011-05-20
1402 2011-05-23 47,893,064 30,000 4.76 1,006,312,572 103,927,949 2.170 2011-05-19
1403 2011-05-20 47,863,064 -84,000 4.76 1,006,312,572 104,820,110 2.190 2011-05-18
1404 2011-05-19 47,947,064 16,000 4.76 1,006,312,572 103,086,188 2.150 2011-05-17
1405 2011-05-18 47,931,064 344,000 4.76 1,006,312,572 105,448,341 2.200 2011-05-16
1406 2011-05-17 47,587,064 -188,000 4.73 1,006,312,572 106,595,023 2.240 2011-05-13
1407 2011-05-16 47,775,064 110,000 4.75 1,006,312,572 104,627,390 2.190 2011-05-12
1408 2011-05-13 47,665,064 -1,430,000 4.74 1,006,312,572 103,909,840 2.180 2011-05-11
1409 2011-05-12 49,095,064 -56,000 4.88 1,006,312,572 107,518,190 2.190 2011-05-09
1410 2011-05-11 49,151,064 -152,000 4.88 1,006,312,572 111,572,915 2.270 2011-05-06
1411 2011-05-09 49,303,064 -40,000 4.90 1,006,312,572 107,973,710 2.190 2011-05-05
1412 2011-05-06 49,343,064 210,082 4.90 1,006,312,572 108,061,310 2.190 2011-05-04
1413 2011-05-05 49,132,982 -472,000 4.88 1,006,312,572 109,566,550 2.230 2011-05-03
1414 2011-05-04 49,604,982 358,000 4.93 1,006,312,572 113,595,409 2.290 2011-04-29
1415 2011-05-03 49,246,982 560,000 4.89 1,006,312,572 114,745,468 2.330 2011-04-28
1416 2011-04-29 48,686,982 152,082 4.84 1,006,307,210 120,256,846 2.470 2011-04-27
1417 2011-04-28 48,534,900 3,740,000 4.82 1,006,307,210 123,763,995 2.550 2011-04-26
1418 2011-04-27 44,794,900 3,382,000 4.45 1,006,307,210 115,570,842 2.580 2011-04-21
1419 2011-04-26 41,412,900 2,998,000 4.12 1,006,307,210 102,289,863 2.470 2011-04-20
1420 2011-04-21 38,414,900 1,210,000 3.82 1,006,307,210 91,427,462 2.380 2011-04-19
1421 2011-04-20 37,204,900 1,400,000 3.70 1,006,307,210 90,035,858 2.420 2011-04-18
1422 2011-04-19 35,804,900 2,824,000 3.56 1,006,307,210 87,363,956 2.440 2011-04-15
1423 2011-04-18 32,980,900 2,360,000 3.28 1,006,307,210 78,164,733 2.370 2011-04-14
1424 2011-04-15 30,620,900 2,318,000 3.04 1,006,307,210 73,183,951 2.390 2011-04-13
1425 2011-04-14 28,302,900 182,000 2.81 1,006,307,210 63,115,467 2.230 2011-04-12
1426 2011-04-13 28,120,900 -490,000 2.79 1,006,307,210 65,240,488 2.320 2011-04-11
1427 2011-04-12 28,610,900 -372,000 2.84 1,006,307,210 63,230,089 2.210 2011-04-08
1428 2011-04-11 28,982,900 -254,000 2.88 1,006,307,210 60,864,090 2.100 2011-04-07
1429 2011-04-08 29,236,900 56,000 2.91 1,006,307,210 61,982,228 2.120 2011-04-06
1430 2011-04-07 29,180,900 230,000 2.90 1,006,307,210 56,902,755 1.950 2011-04-04
1431 2011-04-06 28,950,900 158,000 2.88 1,006,307,210 56,164,746 1.940 2011-04-01
1432 2011-04-04 28,792,900 48,000 2.86 1,006,307,210 56,146,155 1.950 2011-03-31
1433 2011-04-01 28,744,900 12,000 2.86 1,006,307,210 55,765,106 1.940 2011-03-30
1434 2011-03-31 28,732,900 -32,000 2.86 1,006,307,210 54,879,839 1.910 2011-03-29
1435 2011-03-30 28,764,900 48,000 2.86 1,006,303,456 55,228,608 1.920 2011-03-28
1436 2011-03-29 28,716,900 136,000 2.85 1,006,303,456 55,136,448 1.920 2011-03-25
1437 2011-03-28 28,580,900 152,000 2.84 1,006,303,456 54,875,328 1.920 2011-03-24
1438 2011-03-25 28,428,900 150,045 2.83 1,006,303,456 54,299,199 1.910 2011-03-23
1439 2011-03-24 28,278,855 496,000 2.81 1,006,303,456 54,578,190 1.930 2011-03-22
1440 2011-03-23 27,782,855 -32,000 2.76 1,006,303,456 54,176,567 1.950 2011-03-21
1441 2011-03-22 27,814,855 -24,000 2.76 1,006,303,456 52,848,225 1.900 2011-03-18
1442 2011-03-21 27,838,855 200,000 2.77 1,006,303,456 50,945,105 1.830 2011-03-17
1443 2011-03-18 27,638,855 65,999 2.75 1,006,303,456 55,277,710 2.000 2011-03-16
1444 2011-03-17 27,572,856 422,000 2.74 1,006,303,456 54,318,526 1.970 2011-03-15
1445 2011-03-16 27,150,856 186,000 2.70 1,006,303,456 54,844,729 2.020 2011-03-14
1446 2011-03-15 26,964,856 196,001 2.68 1,006,303,456 56,626,198 2.100 2011-03-11
1447 2011-03-14 26,768,855 228,000 2.66 1,006,303,456 57,553,038 2.150 2011-03-10
1448 2011-03-11 26,540,855 174,000 2.64 1,006,303,456 58,124,472 2.190 2011-03-09
1449 2011-03-10 26,366,855 112,000 2.62 1,006,303,456 56,952,407 2.160 2011-03-08
1450 2011-03-09 26,254,855 -154,000 2.61 1,006,303,456 57,760,681 2.200 2011-03-07
1451 2011-03-08 26,408,855 -268,001 2.62 1,006,303,456 58,099,481 2.200 2011-03-04
1452 2011-03-07 26,676,856 315,954 2.65 1,006,303,456 58,422,315 2.190 2011-03-03
1453 2011-03-04 26,360,902 -338,000 2.62 1,006,303,456 55,094,285 2.090 2011-03-02
1454 2011-03-03 26,698,902 -664,044 2.65 1,006,303,456 53,931,782 2.020 2011-03-01
1455 2011-03-02 27,362,946 2,000 2.72 1,006,303,456 54,725,892 2.000 2011-02-28
1456 2011-03-01 27,360,946 -78,000 2.72 1,006,303,456 53,627,454 1.960 2011-02-25
1457 2011-02-28 27,438,946 760,043 2.73 1,006,303,456 54,877,892 2.000 2011-02-24
1458 2011-02-25 26,678,903 62,000 2.65 1,006,303,456 54,958,540 2.060 2011-02-23
1459 2011-02-24 26,616,903 108,000 2.65 1,006,303,456 54,830,820 2.060 2011-02-22
1460 2011-02-23 26,508,903 -37,999 2.63 1,006,303,456 55,668,696 2.100 2011-02-21
1461 2011-02-22 26,546,902 60,046 2.64 1,006,303,456 56,013,963 2.110 2011-02-18
1462 2011-02-21 26,486,856 -226,000 2.63 1,006,303,456 56,681,872 2.140 2011-02-17
1463 2011-02-18 26,712,856 -810,044 2.65 1,006,303,456 57,165,512 2.140 2011-02-16
1464 2011-02-17 27,522,900 138,000 2.74 1,006,303,456 59,174,235 2.150 2011-02-15
1465 2011-02-16 27,384,900 204,000 2.72 1,006,303,456 59,425,233 2.170 2011-02-14
1466 2011-02-15 27,180,900 -14,000 2.70 1,006,303,456 58,167,126 2.140 2011-02-11
1467 2011-02-14 27,194,900 178,000 2.70 1,006,303,456 57,381,239 2.110 2011-02-10
1468 2011-02-11 27,016,900 37,590 2.68 1,006,303,456 59,977,518 2.220 2011-02-09
1469 2011-02-10 26,979,310 -40,000 2.68 1,006,303,456 60,973,241 2.260 2011-02-08
1470 2011-02-09 27,019,310 -442,000 2.69 1,006,303,456 61,063,641 2.260 2011-02-07
1471 2011-02-08 27,461,310 -574,000 2.73 1,006,303,456 57,394,138 2.090 2011-02-01
1472 2011-02-07 28,035,310 276,000 2.79 1,006,303,456 61,958,035 2.210 2011-01-31
1473 2011-02-01 27,759,310 488,000 2.76 1,006,303,456 63,013,634 2.270 2011-01-28
1474 2011-01-31 27,271,310 -20,000 2.71 1,006,303,456 63,542,152 2.330 2011-01-27
1475 2011-01-28 27,291,310 152,000 2.71 1,006,303,456 64,407,492 2.360 2011-01-26
1476 2011-01-27 27,139,310 514,000 2.70 1,006,303,456 64,320,165 2.370 2011-01-25
1477 2011-01-26 26,625,310 206,000 2.65 1,006,303,456 62,569,479 2.350 2011-01-24
1478 2011-01-25 26,419,310 -184,000 2.63 1,006,303,456 66,048,275 2.500 2011-01-21
1479 2011-01-24 26,603,310 224,000 2.64 1,006,303,456 65,444,143 2.460 2011-01-20
1480 2011-01-21 26,379,310 -256,000 2.62 1,006,303,456 66,739,654 2.530 2011-01-19
1481 2011-01-20 26,635,310 -1,000,000 2.65 1,006,303,456 67,920,041 2.550 2011-01-18
1482 2011-01-19 27,635,310 2,656,000 2.75 1,006,303,456 70,470,041 2.550 2011-01-17
1483 2011-01-18 24,979,310 898,000 2.48 1,006,303,456 64,196,827 2.570 2011-01-14
1484 2011-01-17 24,081,310 1,306,000 2.39 1,006,303,456 60,684,901 2.520 2011-01-13
1485 2011-01-14 22,775,310 294,000 2.26 1,006,303,456 59,899,065 2.630 2011-01-12
1486 2011-01-13 22,481,310 548,000 2.23 1,006,303,456 57,552,154 2.560 2011-01-11
1487 2011-01-12 21,933,310 2,060,000 2.18 1,006,303,456 55,491,274 2.530 2011-01-10
1488 2011-01-11 19,873,310 612,000 1.97 1,006,303,456 50,478,207 2.540 2011-01-07
1489 2011-01-10 19,261,310 62,000 1.91 1,006,303,456 47,768,049 2.480 2011-01-06
1490 2011-01-07 19,199,310 70,000 1.91 1,006,303,456 49,342,227 2.570 2011-01-05
1491 2011-01-06 19,129,310 360,000 1.90 1,006,303,456 48,205,861 2.520 2011-01-04
1492 2011-01-05 18,769,310 76,000 1.87 1,006,303,456 45,984,810 2.450 2011-01-03
1493 2011-01-04 18,693,310 160,000 1.86 1,006,303,456 45,985,543 2.460 2010-12-30
1494 2011-01-03 18,533,310 46,000 1.84 1,006,303,456 45,406,610 2.450 2010-12-29
1495 2010-12-30 18,487,310 -26,000 1.84 1,006,303,456 44,184,671 2.390 2010-12-28
1496 2010-12-29 18,513,310 -226,000 1.84 1,006,303,456 45,913,009 2.480 2010-12-23
1497 2010-12-28 18,739,310 88,000 1.86 1,006,303,456 45,911,310 2.450 2010-12-22
1498 2010-12-23 18,651,310 -32,000 1.85 1,006,303,456 44,203,605 2.370 2010-12-21
1499 2010-12-22 18,683,310 -2,000 1.86 1,006,303,456 44,466,278 2.380 2010-12-20
1500 2010-12-21 18,685,310 488,000 1.86 1,006,303,456 44,657,891 2.390 2010-12-17
1501 2010-12-20 18,197,310 -4,000 1.81 1,006,303,456 42,763,679 2.350 2010-12-16
1502 2010-12-17 18,201,310 -940,000 1.81 1,006,303,456 44,229,183 2.430 2010-12-15
1503 2010-12-16 19,141,310 68,000 1.90 1,006,303,456 45,364,905 2.370 2010-12-14
1504 2010-12-15 19,073,310 -510,000 1.90 1,006,303,456 45,394,478 2.380 2010-12-13
1505 2010-12-14 19,583,310 -542,000 1.95 1,006,303,456 46,999,944 2.400 2010-12-10
1506 2010-12-13 20,125,310 -78,000 2.00 1,006,303,456 48,501,997 2.410 2010-12-09
1507 2010-12-10 20,203,310 -298,000 2.01 1,006,303,456 49,498,110 2.450 2010-12-08
1508 2010-12-08 20,501,310 220,000 2.04 1,006,303,456 48,383,092 2.360 2010-12-06
1509 2010-12-07 20,281,310 92,000 2.02 1,006,303,456 49,283,583 2.430 2010-12-03
1510 2010-12-06 20,189,310 -10,000 2.01 1,006,303,456 49,060,023 2.430 2010-12-02
1511 2010-12-03 20,199,310 -28,000 2.01 1,006,303,456 48,074,358 2.380 2010-12-01
1512 2010-12-02 20,227,310 -38,000 2.01 1,006,303,456 49,759,183 2.460 2010-11-30
1513 2010-12-01 20,265,310 -284,000 2.01 1,006,303,456 49,447,356 2.440 2010-11-29
1514 2010-11-30 20,549,310 -76,000 2.04 1,006,303,456 49,318,344 2.400 2010-11-26
1515 2010-11-29 20,625,310 -602,000 2.05 1,004,110,456 50,325,756 2.440 2010-11-25
1516 2010-11-26 21,227,310 -96,000 2.11 1,004,110,456 49,884,179 2.350 2010-11-24
1517 2010-11-25 21,323,310 -28,000 2.12 1,004,110,456 50,749,478 2.380 2010-11-23
1518 2010-11-24 21,351,310 16,000 2.13 1,004,110,456 51,883,683 2.430 2010-11-22
1519 2010-11-23 21,335,310 874,000 2.12 1,004,110,456 50,778,038 2.380 2010-11-19
1520 2010-11-22 20,461,310 592,000 2.04 1,004,110,456 48,902,531 2.390 2010-11-18
1521 2010-11-19 19,869,310 -284,000 1.98 1,004,110,456 47,686,344 2.400 2010-11-17
1522 2010-11-18 20,153,310 -992,000 2.01 1,004,110,456 51,592,474 2.560 2010-11-16
1523 2010-11-17 21,145,310 -100,000 2.11 1,004,110,456 55,823,618 2.640 2010-11-15
1524 2010-11-16 21,245,310 -528,000 2.12 1,004,110,456 57,362,337 2.700 2010-11-12
1525 2010-11-15 21,773,310 -616,000 2.17 1,004,110,456 63,360,332 2.910 2010-11-11
1526 2010-11-12 22,389,310 -82,000 2.23 1,004,110,456 61,570,603 2.750 2010-11-10
1527 2010-11-11 22,471,310 52,000 2.24 1,004,110,456 62,245,529 2.770 2010-11-09
1528 2010-11-10 22,419,310 210,000 2.23 1,004,110,456 62,774,068 2.800 2010-11-08
1529 2010-11-09 22,209,310 466,000 2.21 1,004,110,456 61,741,882 2.780 2010-11-05
1530 2010-11-08 21,743,310 -172,000 2.17 1,004,110,456 60,446,402 2.780 2010-11-04
1531 2010-11-05 21,915,310 292,000 2.18 1,004,110,456 60,924,562 2.780 2010-11-03
1532 2010-11-04 21,623,310 740,000 2.15 1,004,110,456 60,329,035 2.790 2010-11-02
1533 2010-11-03 20,883,310 -18,000 2.08 1,004,110,456 55,340,772 2.650 2010-11-01
1534 2010-11-02 20,901,310 -704,000 2.08 1,004,110,456 54,761,432 2.620 2010-10-29
1535 2010-11-01 21,605,310 -496,000 2.15 1,004,110,456 56,173,806 2.600 2010-10-28
1536 2010-10-29 22,101,310 -262,000 2.20 1,004,110,456 57,242,393 2.590 2010-10-27
1537 2010-10-28 22,363,310 -86,000 2.23 1,004,110,456 59,262,772 2.650 2010-10-26
1538 2010-10-27 22,449,310 440,000 2.24 1,004,110,456 60,388,644 2.690 2010-10-25
1539 2010-10-26 22,009,310 134,000 2.19 1,004,110,456 57,444,299 2.610 2010-10-22
1540 2010-10-25 21,875,310 180,000 2.18 1,004,110,456 57,313,312 2.620 2010-10-21
1541 2010-10-22 21,695,310 200,000 2.16 1,004,110,456 58,360,384 2.690 2010-10-20
1542 2010-10-21 21,495,310 330,000 2.14 1,004,110,456 58,252,290 2.710 2010-10-19
1543 2010-10-20 21,165,310 308,000 2.11 1,004,110,456 56,934,684 2.690 2010-10-18
1544 2010-10-19 20,857,310 126,000 2.08 1,004,110,456 57,566,176 2.760 2010-10-15
1545 2010-10-18 20,731,310 188,000 2.06 1,004,110,456 56,596,476 2.730 2010-10-14
1546 2010-10-15 20,543,310 -732,000 2.05 1,004,110,456 57,315,835 2.790 2010-10-13
1547 2010-10-14 21,275,310 -850,092 2.12 1,004,110,456 59,996,374 2.820 2010-10-12
1548 2010-10-13 22,125,402 1,386,000 2.20 1,004,110,456 59,517,331 2.690 2010-10-11
1549 2010-10-12 20,739,402 -114,000 2.07 1,004,110,456 51,433,717 2.480 2010-10-08
1550 2010-10-11 20,853,402 260,000 2.08 1,004,110,456 51,924,971 2.490 2010-10-07
1551 2010-10-08 20,593,402 -160,000 2.05 1,004,110,456 51,895,373 2.520 2010-10-06
1552 2010-10-07 20,753,402 156,000 2.07 1,004,110,456 51,468,437 2.480 2010-10-05
1553 2010-10-06 20,597,402 392,000 2.05 1,004,110,456 50,875,583 2.470 2010-10-04
1554 2010-10-05 20,205,402 282,000 2.01 1,004,110,456 49,705,289 2.460 2010-09-30
1555 2010-10-04 19,923,402 32,000 1.98 1,004,110,456 49,011,569 2.460 2010-09-29
1556 2010-09-30 19,891,402 -168,000 1.98 1,004,110,456 50,126,333 2.520 2010-09-28
1557 2010-09-29 20,059,402 74,000 2.00 1,004,110,456 50,950,881 2.540 2010-09-27
1558 2010-09-28 19,985,402 -1,574,000 1.99 1,004,110,456 49,363,943 2.470 2010-09-24
1559 2010-09-27 21,559,402 -410,000 2.15 1,004,110,456 53,682,911 2.490 2010-09-22
1560 2010-09-24 21,969,402 20,000 2.19 1,004,110,456 52,946,259 2.410 2010-09-21
1561 2010-09-22 21,949,402 252,000 2.19 1,004,110,456 53,337,047 2.430 2010-09-20
1562 2010-09-21 21,697,402 -94,000 2.16 1,004,110,456 51,422,843 2.370 2010-09-17
1563 2010-09-20 21,791,402 -1,448,000 2.17 1,004,110,456 52,299,365 2.400 2010-09-16
1564 2010-09-17 23,239,402 -1,514,000 2.31 1,004,110,456 56,471,747 2.430 2010-09-15
1565 2010-09-16 24,753,402 622,000 2.47 1,004,110,456 59,408,165 2.400 2010-09-14
1566 2010-09-15 24,131,402 300,000 2.40 1,004,110,456 57,432,737 2.380 2010-09-13
1567 2010-09-14 23,831,402 1,056,000 2.37 1,004,110,456 55,765,481 2.340 2010-09-10
1568 2010-09-13 22,775,402 118,000 2.27 1,004,110,456 53,522,195 2.350 2010-09-09
1569 2010-09-10 22,657,402 -74,000 2.26 1,004,110,456 52,112,025 2.300 2010-09-08
1570 2010-09-09 22,731,402 282,000 2.26 1,004,110,456 50,691,026 2.230 2010-09-07
1571 2010-09-08 22,449,402 1,964,000 2.24 1,004,110,456 50,511,155 2.250 2010-09-06
1572 2010-09-07 20,485,402 1,150,000 2.04 1,004,110,456 45,067,884 2.200 2010-09-03
1573 2010-09-06 19,335,402 102,000 1.93 1,004,110,456 41,957,822 2.170 2010-09-02
1574 2010-09-03 19,233,402 16,000 1.92 1,004,110,456 40,582,478 2.110 2010-09-01
1575 2010-09-02 19,217,402 -222,000 1.91 1,004,110,456 40,356,544 2.100 2010-08-31
1576 2010-09-01 19,439,402 -66,000 1.94 1,004,110,456 41,989,108 2.160 2010-08-30
1577 2010-08-31 19,505,402 -70,000 1.94 1,004,110,456 40,376,182 2.070 2010-08-27
1578 2010-08-30 19,575,402 -208,000 1.95 1,004,110,456 42,478,622 2.170 2010-08-26
1579 2010-08-27 19,783,402 -274,000 1.97 1,004,110,456 43,721,318 2.210 2010-08-25
1580 2010-08-26 20,057,402 964,000 2.00 1,004,110,456 45,730,877 2.280 2010-08-24
1581 2010-08-25 19,093,402 -102,000 1.90 1,004,110,456 44,487,627 2.330 2010-08-23
1582 2010-08-24 19,195,402 20,000 1.91 1,004,110,456 44,917,241 2.340 2010-08-20
1583 2010-08-23 19,175,402 64,000 1.91 1,004,110,456 43,528,163 2.270 2010-08-19
1584 2010-08-20 19,111,402 3,894,000 1.90 1,004,110,456 43,573,997 2.280 2010-08-18
1585 2010-08-19 15,217,402 1,304,000 1.52 1,004,110,456 34,086,980 2.240 2010-08-17
1586 2010-08-18 13,913,402 192,000 1.39 1,004,110,456 30,609,484 2.200 2010-08-16
1587 2010-08-17 13,721,402 -30,000 1.37 1,004,110,456 31,147,583 2.270 2010-08-13
1588 2010-08-16 13,751,402 -26,000 1.37 1,004,110,456 30,528,112 2.220 2010-08-12
1589 2010-08-13 13,777,402 -14,000 1.37 1,004,110,456 30,310,284 2.200 2010-08-11
1590 2010-08-12 13,791,402 212,000 1.37 1,004,110,456 29,927,342 2.170 2010-08-10
1591 2010-08-11 13,579,402 -120,000 1.35 1,004,110,456 30,825,243 2.270 2010-08-09
1592 2010-08-10 13,699,402 380,000 1.36 1,004,110,456 30,823,655 2.250 2010-08-06
1593 2010-08-09 13,319,402 112,000 1.33 1,004,110,456 27,304,774 2.050 2010-08-05
1594 2010-08-06 13,207,402 72,000 1.32 1,004,110,456 27,339,322 2.070 2010-08-04
1595 2010-08-05 13,135,402 1,524,000 1.31 1,004,110,456 27,058,928 2.060 2010-08-03
1596 2010-08-04 11,611,402 1,016,000 1.16 1,004,110,456 23,803,374 2.050 2010-08-02
1597 2010-08-03 10,595,402 36,000 1.06 1,004,110,456 21,296,758 2.010 2010-07-30
1598 2010-08-02 10,559,402 -94,000 1.05 1,004,110,456 21,646,774 2.050 2010-07-29
1599 2010-07-30 10,653,402 24,000 1.06 1,004,110,456 20,774,134 1.950 2010-07-28
1600 2010-07-29 10,629,402 -4,000 1.06 1,004,110,456 20,621,040 1.940 2010-07-27
1601 2010-07-28 10,633,402 24,000 1.06 1,004,110,456 20,416,132 1.920 2010-07-26
1602 2010-07-27 10,609,402 -16,000 1.06 1,004,110,456 20,476,146 1.930 2010-07-23
1603 2010-07-26 10,625,402 -54,000 1.06 1,004,110,456 20,507,026 1.930 2010-07-22
1604 2010-07-23 10,679,402 256,000 1.06 1,004,110,456 20,184,070 1.890 2010-07-21
1605 2010-07-22 10,423,402 -82,000 1.04 1,004,110,456 19,491,762 1.870 2010-07-20
1606 2010-07-21 10,505,402 -162,000 1.05 1,004,110,456 19,540,048 1.860 2010-07-19
1607 2010-07-20 10,667,402 -124,000 1.06 1,004,110,456 19,734,694 1.850 2010-07-16
1608 2010-07-19 10,791,402 80,000 1.07 1,004,110,456 19,856,180 1.840 2010-07-15
1609 2010-07-16 10,711,402 88,000 1.07 1,004,110,456 20,351,664 1.900 2010-07-14
1610 2010-07-15 10,623,402 124,000 1.06 1,004,110,456 19,971,996 1.880 2010-07-13
1611 2010-07-14 10,499,402 130,000 1.07 981,814,456 20,368,840 1.940 2010-07-12
1612 2010-07-13 10,369,402 -200,000 1.06 981,814,456 20,427,722 1.970 2010-07-09
1613 2010-07-12 10,569,402 238,000 1.08 981,814,456 19,764,782 1.870 2010-07-08
1614 2010-07-09 10,331,402 58,000 1.05 981,814,456 18,803,152 1.820 2010-07-07
1615 2010-07-08 10,273,402 13,325 1.05 981,814,456 19,005,794 1.850 2010-07-06
1616 2010-07-07 10,260,077 182,000 1.06 967,376,406 18,570,739 1.810 2010-07-05
1617 2010-07-06 10,078,077 -107,230 1.04 967,376,406 18,745,223 1.860 2010-07-02
1618 2010-07-05 10,185,307 528,000 1.05 967,376,406 19,250,230 1.890 2010-06-30
1619 2010-07-02 9,657,307 20,000 1.00 967,376,406 18,638,603 1.930 2010-06-29
1620 2010-06-30 9,637,307 28,000 1.00 967,376,406 18,600,003 1.930 2010-06-28
1621 2010-06-29 9,609,307 -166,000 0.99 967,376,406 18,834,242 1.960 2010-06-25
1622 2010-06-28 9,775,307 184,000 1.01 967,376,406 19,843,873 2.030 2010-06-24
1623 2010-06-25 9,591,307 -8,000 0.99 967,376,406 19,949,919 2.080 2010-06-23
1624 2010-06-24 9,599,307 30,000 0.99 967,376,406 19,678,579 2.050 2010-06-22
1625 2010-06-23 9,569,307 -46,000 0.99 967,376,406 17,703,218 1.850 2010-06-21
1626 2010-06-22 9,615,307 54,000 0.99 967,376,406 17,499,859 1.820 2010-06-18
1627 2010-06-21 9,561,307 52,000 0.99 967,376,406 17,210,353 1.800 2010-06-17
1628 2010-06-18 9,509,307 66,000 0.98 967,376,406 16,926,566 1.780 2010-06-15
1629 2010-06-17 9,443,307 80,000 0.98 967,376,406 16,809,086 1.780 2010-06-14
1630 2010-06-15 9,363,307 40,000 0.97 967,376,406 16,292,154 1.740 2010-06-11
1631 2010-06-14 9,323,307 16,000 0.96 967,376,406 16,315,787 1.750 2010-06-10
1632 2010-06-11 9,307,307 -64,000 0.96 967,376,406 16,567,006 1.780 2010-06-09
1633 2010-06-10 9,371,307 -86,000 0.97 967,376,406 16,399,787 1.750 2010-06-08
1634 2010-06-09 9,457,307 20,000 0.98 967,376,406 16,834,006 1.780 2010-06-07
1635 2010-06-08 9,437,307 12,000 0.98 967,376,406 17,270,272 1.830 2010-06-04
1636 2010-06-07 9,425,307 -36,000 0.97 967,376,406 17,059,806 1.810 2010-06-03
1637 2010-06-04 9,461,307 40,000 0.98 967,376,406 17,030,353 1.800 2010-06-02
1638 2010-06-03 9,421,307 16,000 0.97 967,376,406 16,958,353 1.800 2010-06-01
1639 2010-06-02 9,405,307 16,000 0.97 967,376,406 16,929,553 1.800 2010-05-31
1640 2010-06-01 9,389,307 74,000 0.97 967,376,406 17,370,218 1.850 2010-05-28
1641 2010-05-31 9,315,307 898,000 0.96 967,376,406 17,140,165 1.840 2010-05-27
1642 2010-05-28 8,417,307 396,000 0.87 967,376,406 13,972,730 1.660 2010-05-26
1643 2010-05-27 8,021,307 212,000 0.83 967,376,406 13,636,222 1.700 2010-05-25
1644 2010-05-26 7,809,307 44,000 0.81 967,376,406 14,212,939 1.820 2010-05-24
1645 2010-05-25 7,765,307 140,000 0.80 967,376,406 13,433,981 1.730 2010-05-20
1646 2010-05-24 7,625,307 86,000 0.79 967,376,406 14,335,577 1.880 2010-05-19
1647 2010-05-20 7,539,307 -74,000 0.78 967,376,406 14,701,649 1.950 2010-05-18
1648 2010-05-19 7,613,307 30,000 0.79 967,376,406 15,074,348 1.980 2010-05-17
1649 2010-05-18 7,583,307 -26,000 0.78 967,376,406 16,152,444 2.130 2010-05-14
1650 2010-05-17 7,609,307 -48,000 0.79 967,376,406 16,283,917 2.140 2010-05-13
1651 2010-05-14 7,657,307 12,000 0.79 967,376,406 16,156,918 2.110 2010-05-12
1652 2010-05-13 7,645,307 124,000 0.79 967,376,406 15,902,239 2.080 2010-05-11
1653 2010-05-12 7,521,307 -10,000 0.78 967,376,406 15,945,171 2.120 2010-05-10
1654 2010-05-11 7,531,307 -20,000 0.78 967,376,406 15,439,179 2.050 2010-05-07
1655 2010-05-10 7,551,307 52,000 0.78 967,376,406 16,310,823 2.160 2010-05-06
1656 2010-05-06 7,499,307 -234,000 0.78 967,376,406 17,698,365 2.360 2010-05-04
1657 2010-05-05 7,733,307 26,000 0.80 967,376,406 17,941,272 2.320 2010-05-03
1658 2010-05-04 7,707,307 -458,000 0.80 967,376,406 18,112,171 2.350 2010-04-30
1659 2010-05-03 8,165,307 42,000 0.84 967,376,406 19,188,471 2.350 2010-04-29
1660 2010-04-30 8,123,307 -44,000 0.84 967,376,406 20,145,801 2.480 2010-04-28
1661 2010-04-29 8,167,307 256,975 0.84 967,376,406 20,744,960 2.540 2010-04-27
1662 2010-04-28 7,910,332 -60,000 0.82 967,376,406 20,092,243 2.540 2010-04-26
1663 2010-04-27 7,970,332 -132,000 0.82 967,376,406 20,164,940 2.530 2010-04-23
1664 2010-04-26 8,102,332 -238,000 0.84 967,376,406 20,985,040 2.590 2010-04-22
1665 2010-04-23 8,340,332 -220,000 0.86 967,376,406 21,684,863 2.600 2010-04-21
1666 2010-04-22 8,560,332 471,123 0.88 967,376,406 21,400,830 2.500 2010-04-20
1667 2010-04-21 8,089,209 -214,000 0.84 967,376,406 19,899,454 2.460 2010-04-19
1668 2010-04-20 8,303,209 -204,000 0.86 967,376,406 21,256,215 2.560 2010-04-16
1669 2010-04-19 8,507,209 -92,000 0.88 967,376,406 22,288,888 2.620 2010-04-15
1670 2010-04-16 8,599,209 -202,000 0.89 967,376,406 22,099,967 2.570 2010-04-14
1671 2010-04-15 8,801,209 -98,000 0.91 967,376,406 22,355,071 2.540 2010-04-13
1672 2010-04-14 8,899,209 44,000 0.92 967,376,406 21,981,046 2.470 2010-04-12
1673 2010-04-13 8,855,209 174,000 0.92 967,376,406 21,872,366 2.470 2010-04-09
1674 2010-04-12 8,681,209 198,000 0.90 967,376,406 21,008,526 2.420 2010-04-08
1675 2010-04-09 8,483,209 -232,000 0.88 967,376,406 20,868,694 2.460 2010-04-07
1676 2010-04-08 8,715,209 278,000 0.90 967,376,406 21,875,175 2.510 2010-04-01
1677 2010-04-07 8,437,209 30,000 0.87 967,376,406 21,599,255 2.560 2010-03-31
1678 2010-04-01 8,407,209 6,000 0.87 967,376,406 21,354,311 2.540 2010-03-30
1679 2010-03-31 8,401,209 -257,640 0.87 967,376,406 21,171,047 2.520 2010-03-29
1680 2010-03-30 8,658,849 92,000 0.90 967,376,406 22,426,419 2.590 2010-03-26
1681 2010-03-29 8,566,849 210,000 0.89 967,376,406 22,616,481 2.640 2010-03-25
1682 2010-03-26 8,356,849 -240,000 0.86 967,376,406 21,644,239 2.590 2010-03-24
1683 2010-03-25 8,596,849 -112,000 0.89 967,376,406 23,211,492 2.700 2010-03-23
1684 2010-03-24 8,708,849 412,000 0.90 967,376,406 21,859,211 2.510 2010-03-22
1685 2010-03-23 8,296,849 458,000 0.86 967,376,406 19,497,595 2.350 2010-03-19
1686 2010-03-22 7,838,849 8,000 0.81 967,376,406 18,499,684 2.360 2010-03-18
1687 2010-03-19 7,830,849 -84,000 0.81 967,376,406 18,167,570 2.320 2010-03-17
1688 2010-03-18 7,914,849 -86,000 0.82 967,376,406 18,441,598 2.330 2010-03-16
1689 2010-03-17 8,000,849 -78,000 0.83 967,376,406 19,042,021 2.380 2010-03-15
1690 2010-03-16 8,078,849 -68,000 0.84 967,376,406 19,470,026 2.410 2010-03-12
1691 2010-03-15 8,146,849 116,000 0.84 967,376,406 19,470,969 2.390 2010-03-11
1692 2010-03-11 8,030,849 -16,000 0.83 967,376,406 20,398,356 2.540 2010-03-09
1693 2010-03-10 8,046,849 32,000 0.83 967,376,406 19,714,780 2.450 2010-03-08
1694 2010-03-09 8,014,849 14,000 0.83 967,376,406 19,235,638 2.400 2010-03-05
1695 2010-03-08 8,000,849 272,000 0.83 967,376,406 19,442,063 2.430 2010-03-04
1696 2010-03-05 7,728,849 12,000 0.80 967,376,406 17,776,353 2.300 2010-03-03
1697 2010-03-04 7,716,849 20,000 0.80 967,376,406 18,366,101 2.380 2010-03-02
1698 2010-03-03 7,696,849 169,000 0.80 967,376,406 18,395,469 2.390 2010-03-01
1699 2010-03-02 7,527,849 -32,000 0.78 967,376,406 17,539,888 2.330 2010-02-26
1700 2010-03-01 7,559,849 -16,123 0.78 967,376,406 17,236,456 2.280 2010-02-25
1701 2010-02-26 7,575,972 -168,000 0.78 967,376,406 17,424,736 2.300 2010-02-24
1702 2010-02-25 7,743,972 92,000 0.80 967,376,406 17,501,377 2.260 2010-02-23
1703 2010-02-24 7,651,972 -38,000 0.79 967,376,406 17,446,496 2.280 2010-02-22
1704 2010-02-23 7,689,972 -42,000 0.79 967,376,406 17,225,537 2.240 2010-02-19
1705 2010-02-22 7,731,972 -126,000 0.80 967,376,406 17,938,175 2.320 2010-02-18
1706 2010-02-19 7,857,972 -100,000 0.81 967,376,406 18,701,973 2.380 2010-02-17
1707 2010-02-18 7,957,972 -24,000 0.82 967,376,406 18,542,075 2.330 2010-02-12
1708 2010-02-17 7,981,972 184,000 0.83 967,376,406 17,879,617 2.240 2010-02-11
1709 2010-02-12 7,797,972 332,000 0.81 967,376,406 16,921,599 2.170 2010-02-10
1710 2010-02-11 7,465,972 -142,000 0.77 967,376,406 16,425,138 2.200 2010-02-09
1711 2010-02-10 7,607,972 -96,000 0.79 967,376,406 17,422,256 2.290 2010-02-08
1712 2010-02-09 7,703,972 -38,000 0.80 967,376,406 17,642,096 2.290 2010-02-05
1713 2010-02-08 7,741,972 110,000 0.80 967,376,406 18,580,733 2.400 2010-02-04
1714 2010-02-05 7,631,972 -128,000 0.79 967,376,406 18,469,372 2.420 2010-02-03
1715 2010-02-04 7,759,972 235,000 0.80 967,376,406 18,546,333 2.390 2010-02-02
1716 2010-02-03 7,524,972 -24,000 0.78 967,376,406 18,059,933 2.400 2010-02-01
1717 2010-02-02 7,548,972 705,000 0.78 967,376,406 18,117,533 2.400 2010-01-29
1718 2010-02-01 6,843,972 -74,000 0.71 967,376,406 16,630,852 2.430 2010-01-28
1719 2010-01-29 6,917,972 911,877 0.72 967,376,406 16,464,773 2.380 2010-01-27
1720 2010-01-28 6,006,095 -1,441,000 0.62 967,376,406 15,435,664 2.570 2010-01-26
1721 2010-01-27 7,447,095 -590,000 0.88 847,376,406 19,362,447 2.600 2010-01-25
1722 2010-01-26 8,037,095 1,022,000 0.95 847,376,406 20,816,076 2.590 2010-01-22
1723 2010-01-25 7,015,095 544,000 0.83 847,376,406 18,098,945 2.580 2010-01-21
1724 2010-01-22 6,471,095 -2,344,000 0.76 847,376,406 17,018,980 2.630 2010-01-20
1725 2010-01-21 8,815,095 -1,038,000 1.04 847,376,406 23,624,455 2.680 2010-01-19
1726 2010-01-20 9,853,095 4,602,000 1.16 847,376,406 29,066,630 2.950 2010-01-18
1727 2010-01-19 5,251,095 -206,000 0.62 847,376,406 15,700,774 2.990 2010-01-15
1728 2010-01-18 5,457,095 240,000 0.64 847,376,406 16,153,001 2.960 2010-01-14
1729 2010-01-15 5,217,095 -58,246 0.62 847,376,406 14,973,063 2.870 2010-01-13
1730 2010-01-14 5,275,341 178,000 0.62 847,376,406 15,878,776 3.010 2010-01-12
1731 2010-01-13 5,097,341 -81,044 0.60 847,376,406 16,158,571 3.170 2010-01-11
1732 2010-01-12 5,178,385 -136,900 0.61 847,376,406 15,483,371 2.990 2010-01-08
1733 2010-01-11 5,315,285 -288,000 0.63 847,376,406 15,733,244 2.960 2010-01-07
1734 2010-01-08 5,603,285 -178,000 0.66 847,376,406 16,137,461 2.880 2010-01-06
1735 2010-01-07 5,781,285 -106,615 0.68 847,376,406 16,939,165 2.930 2010-01-05
1736 2010-01-06 5,887,900 -231,000 0.69 847,376,406 16,250,604 2.760 2010-01-04
1737 2010-01-05 6,118,900 -1,648,602 0.72 847,376,406 15,542,006 2.540 2009-12-30
1738 2010-01-04 7,767,502 -16,000 0.92 847,376,406 19,341,080 2.490 2009-12-29
1739 2009-12-30 7,783,502 -55,000 0.92 847,376,406 19,147,415 2.460 2009-12-28
1740 2009-12-29 7,838,502 -108,328 0.93 847,376,406 16,774,394 2.140 2009-12-23
1741 2009-12-28 7,946,830 -971,429 0.94 847,376,406 17,244,621 2.170 2009-12-22
1742 2009-12-23 8,918,259 -75,000 1.05 847,376,406 17,925,701 2.010 2009-12-21
1743 2009-12-22 8,993,259 -126,000 1.06 847,376,406 16,637,529 1.850 2009-12-18
1744 2009-12-21 9,119,259 -74,000 1.08 847,376,406 17,600,170 1.930 2009-12-17
1745 2009-12-18 9,193,259 140,000 1.08 847,376,406 18,386,518 2.000 2009-12-16
1746 2009-12-17 9,053,259 -48,000 1.07 847,376,406 18,649,714 2.060 2009-12-15
1747 2009-12-16 9,101,259 -92,000 1.07 847,376,406 18,111,505 1.990 2009-12-14
1748 2009-12-15 9,193,259 94,000 1.08 847,376,406 18,110,720 1.970 2009-12-11
1749 2009-12-14 9,099,259 74,000 1.07 847,376,406 17,561,570 1.930 2009-12-10
1750 2009-12-11 9,025,259 -33,000 1.07 847,376,406 18,592,034 2.060 2009-12-09
1751 2009-12-10 9,058,259 -410,000 1.07 847,376,406 19,294,092 2.130 2009-12-08
1752 2009-12-09 9,468,259 -66,615 1.12 847,376,406 19,125,883 2.020 2009-12-07
1753 2009-12-08 9,534,874 106,000 1.13 847,376,406 18,497,656 1.940 2009-12-04
1754 2009-12-07 9,428,874 326,000 1.11 847,376,406 17,914,861 1.900 2009-12-03
1755 2009-12-04 9,102,874 8,000 1.07 847,376,406 16,931,346 1.860 2009-12-02
1756 2009-12-03 9,094,874 -70,000 1.07 847,376,406 17,007,414 1.870 2009-12-01
1757 2009-12-02 9,164,874 123,000 1.08 847,376,406 16,955,017 1.850 2009-11-30
1758 2009-12-01 9,041,874 214,000 1.07 847,376,406 16,365,792 1.810 2009-11-27
1759 2009-11-30 8,827,874 118,825 1.04 847,376,406 17,037,797 1.930 2009-11-26
1760 2009-11-27 8,709,049 -240,000 1.03 847,376,406 17,418,098 2.000 2009-11-25
1761 2009-11-26 8,949,049 180,000 1.06 847,376,406 17,092,684 1.910 2009-11-24
1762 2009-11-25 8,769,049 -30,000 1.03 847,376,406 16,485,812 1.880 2009-11-23
1763 2009-11-24 8,799,049 -122,000 1.04 847,376,406 16,278,241 1.850 2009-11-20
1764 2009-11-23 8,921,049 40,000 1.05 847,376,406 16,593,151 1.860 2009-11-19
1765 2009-11-20 8,881,049 8,000 1.05 847,376,406 16,429,941 1.850 2009-11-18
1766 2009-11-19 8,873,049 322,000 1.05 847,376,406 16,592,602 1.870 2009-11-17
1767 2009-11-18 8,551,049 112,615 1.01 847,376,406 16,075,972 1.880 2009-11-16
1768 2009-11-17 8,438,434 -514,000 1.00 847,376,406 15,864,256 1.880 2009-11-13
1769 2009-11-16 8,952,434 180,000 1.06 847,376,406 17,009,625 1.900 2009-11-12
1770 2009-11-13 8,772,434 162,000 1.04 847,376,406 16,843,073 1.920 2009-11-11
1771 2009-11-12 8,610,434 554,000 1.02 847,376,406 16,273,720 1.890 2009-11-10
1772 2009-11-11 8,056,434 124,000 0.95 847,376,406 16,273,997 2.020 2009-11-09
1773 2009-11-10 7,932,434 24,000 0.94 847,376,406 16,102,841 2.030 2009-11-06
1774 2009-11-09 7,908,434 -42,000 0.93 847,376,406 16,291,374 2.060 2009-11-05
1775 2009-11-06 7,950,434 46,000 0.94 847,376,406 16,616,407 2.090 2009-11-04
1776 2009-11-05 7,904,434 -2,448,000 0.93 847,376,406 15,729,824 1.990 2009-11-03
1777 2009-11-04 10,352,434 -564,000 1.22 847,376,406 18,737,906 1.810 2009-11-02
1778 2009-11-03 10,916,434 -540,000 1.29 847,376,406 20,086,239 1.840 2009-10-30
1779 2009-11-02 11,456,434 -172,000 1.35 847,376,406 21,194,403 1.850 2009-10-29
1780 2009-10-30 11,628,434 -30,000 1.37 847,376,406 21,861,456 1.880 2009-10-28
1781 2009-10-29 11,658,434 88,000 1.38 847,376,406 22,267,609 1.910 2009-10-27
1782 2009-10-28 11,570,434 -6,000 1.37 847,376,406 22,446,642 1.940 2009-10-23
1783 2009-10-27 11,576,434 22,000 1.37 847,376,406 22,458,282 1.940 2009-10-22
1784 2009-10-23 11,554,434 24,000 1.36 847,376,406 22,762,235 1.970 2009-10-21
1785 2009-10-22 11,530,434 -30,615 1.36 847,376,406 22,599,651 1.960 2009-10-20
1786 2009-10-21 11,561,049 166,000 1.36 847,376,406 23,006,488 1.990 2009-10-19
1787 2009-10-20 11,395,049 38,000 1.34 847,376,406 22,106,395 1.940 2009-10-16
1788 2009-10-19 11,357,049 -412,000 1.34 847,376,406 22,486,957 1.980 2009-10-15
1789 2009-10-16 11,769,049 -34,000 1.39 847,376,406 23,538,098 2.000 2009-10-14
1790 2009-10-15 11,803,049 72,000 1.39 847,376,406 23,842,159 2.020 2009-10-13
1791 2009-10-14 11,731,049 36,000 1.38 847,376,406 22,875,546 1.950 2009-10-12
1792 2009-10-13 11,695,049 44,000 1.38 847,376,406 21,986,692 1.880 2009-10-09
1793 2009-10-12 11,651,049 288,000 1.37 847,376,406 21,787,462 1.870 2009-10-08
1794 2009-10-09 11,363,049 58,000 1.34 847,376,406 21,362,532 1.880 2009-10-07
1795 2009-10-08 11,305,049 246,000 1.33 847,376,406 20,914,341 1.850 2009-10-06
1796 2009-10-07 11,059,049 255,795 1.31 847,376,406 20,127,469 1.820 2009-10-05
1797 2009-10-06 10,803,254 -312,000 1.27 847,376,406 19,445,857 1.800 2009-10-02
1798 2009-10-05 11,115,254 -124,000 1.31 847,376,406 20,452,067 1.840 2009-09-30
1799 2009-10-02 11,239,254 12,000 1.33 847,376,406 20,567,835 1.830 2009-09-29
1800 2009-09-30 11,227,254 -56,000 1.32 847,376,406 20,321,330 1.810 2009-09-28
1801 2009-09-29 11,283,254 312,000 1.33 847,376,406 20,535,522 1.820 2009-09-25
1802 2009-09-28 10,971,254 -86,000 1.29 847,376,406 20,077,395 1.830 2009-09-24
1803 2009-09-25 11,057,254 -70,000 1.30 847,376,406 21,340,500 1.930 2009-09-23
1804 2009-09-24 11,127,254 -14,000 1.31 847,376,406 21,920,690 1.970 2009-09-22
1805 2009-09-23 11,141,254 74,000 1.31 847,376,406 21,502,620 1.930 2009-09-21
1806 2009-09-22 11,067,254 12,000 1.31 847,376,406 22,577,198 2.040 2009-09-18
1807 2009-09-21 11,055,254 58,055 1.30 847,376,406 22,552,718 2.040 2009-09-17
1808 2009-09-18 10,997,199 -178,000 1.30 847,376,406 22,654,230 2.060 2009-09-16
1809 2009-09-17 11,175,199 12,000 1.32 847,376,406 23,020,910 2.060 2009-09-15
1810 2009-09-16 11,163,199 -168,000 1.32 847,376,406 23,219,454 2.080 2009-09-14
1811 2009-09-15 11,331,199 -32,000 1.34 847,376,406 24,362,078 2.150 2009-09-11
1812 2009-09-14 11,363,199 -28,000 1.34 847,376,406 24,317,246 2.140 2009-09-10
1813 2009-09-11 11,391,199 -48,000 1.34 847,376,406 23,921,518 2.100 2009-09-09
1814 2009-09-10 11,439,199 356,000 1.35 847,376,406 24,937,454 2.180 2009-09-08
1815 2009-09-09 11,083,199 -282,000 1.31 847,376,406 24,272,206 2.190 2009-09-07
1816 2009-09-08 11,365,199 358,000 1.34 847,376,406 22,616,746 1.990 2009-09-04
1817 2009-09-07 11,007,199 -78,000 1.30 847,376,406 21,684,182 1.970 2009-09-03
1818 2009-09-04 11,085,199 -98,369 1.31 847,376,406 22,281,250 2.010 2009-09-02
1819 2009-09-03 11,183,568 448,000 1.32 847,376,406 22,367,136 2.000 2009-09-01
1820 2009-09-02 10,735,568 12,000 1.27 847,376,406 21,256,425 1.980 2009-08-31
1821 2009-09-01 10,723,568 -1,201,000 1.27 847,376,406 23,055,671 2.150 2009-08-28
1822 2009-08-31 11,924,568 120,000 1.41 847,376,406 25,876,313 2.170 2009-08-27
1823 2009-08-28 11,804,568 102,000 1.39 847,376,406 23,254,999 1.970 2009-08-26
1824 2009-08-27 11,702,568 458,000 1.38 847,376,406 22,820,008 1.950 2009-08-25
1825 2009-08-26 11,244,568 -26,205 1.33 847,376,406 22,489,136 2.000 2009-08-24
1826 2009-08-25 11,270,773 -462,000 1.33 847,376,406 22,428,838 1.990 2009-08-21
1827 2009-08-24 11,732,773 36,000 1.38 847,376,406 23,465,546 2.000 2009-08-20
1828 2009-08-21 11,696,773 10,000 1.38 847,376,406 22,808,707 1.950 2009-08-19
1829 2009-08-20 11,686,773 74,000 1.38 847,376,406 24,074,752 2.060 2009-08-18
1830 2009-08-19 11,612,773 45,950 1.37 847,376,406 24,270,696 2.090 2009-08-17
1831 2009-08-18 11,566,823 569,000 1.37 847,376,406 26,025,352 2.250 2009-08-14
1832 2009-08-17 10,997,823 -462,000 1.30 847,376,406 26,284,797 2.390 2009-08-13
1833 2009-08-14 11,459,823 -398,000 1.35 847,376,406 26,586,789 2.320 2009-08-12
1834 2009-08-13 11,857,823 2,396,000 1.40 847,376,406 25,612,898 2.160 2009-08-11
1835 2009-08-12 9,461,823 303,549 1.12 847,376,406 19,775,210 2.090 2009-08-10
1836 2009-08-11 9,158,274 -248,000 1.08 847,376,406 17,217,555 1.880 2009-08-07
1837 2009-08-10 9,406,274 -118,000 1.11 847,376,406 16,460,980 1.750 2009-08-06
1838 2009-08-07 9,524,274 -110,000 1.12 847,376,406 16,857,965 1.770 2009-08-05
1839 2009-08-06 9,634,274 250,000 1.14 847,376,406 17,341,693 1.800 2009-08-04
1840 2009-08-05 9,384,274 186,000 1.11 847,376,406 15,296,367 1.630 2009-08-03
1841 2009-08-04 9,198,274 -840,647 1.09 847,376,406 14,901,204 1.620 2009-07-31
1842 2009-08-03 10,038,921 -280,000 1.18 847,376,406 16,263,052 1.620 2009-07-30
1843 2009-07-31 10,318,921 96,000 1.22 847,376,406 16,303,895 1.580 2009-07-29
1844 2009-07-30 10,222,921 226,000 1.21 847,376,406 16,765,590 1.640 2009-07-28
1845 2009-07-29 9,996,921 204,000 1.18 847,376,406 16,394,950 1.640 2009-07-27
1846 2009-07-28 9,792,921 108,000 1.16 847,376,406 15,668,674 1.600 2009-07-24
1847 2009-07-27 9,684,921 68,000 1.14 847,376,406 15,205,326 1.570 2009-07-23
1848 2009-07-24 9,616,921 148,000 1.13 847,376,406 15,098,566 1.570 2009-07-22
1849 2009-07-23 9,468,921 310,000 1.12 847,376,406 15,150,274 1.600 2009-07-21
1850 2009-07-22 9,158,921 137,918 1.08 847,376,406 14,287,917 1.560 2009-07-20
1851 2009-07-21 9,021,003 -34,000 1.06 847,376,406 13,711,925 1.520 2009-07-17
1852 2009-07-20 9,055,003 294,000 1.07 847,376,406 13,673,055 1.510 2009-07-16
1853 2009-07-17 8,761,003 -194,000 1.03 847,376,406 12,703,454 1.450 2009-07-15
1854 2009-07-16 8,955,003 -1,787 1.06 847,376,406 12,537,004 1.400 2009-07-14
1855 2009-07-15 8,956,790 16,000 1.06 847,376,406 12,539,506 1.400 2009-07-13
1856 2009-07-14 8,940,790 -40,205 1.06 847,376,406 12,785,330 1.430 2009-07-10
1857 2009-07-10 8,980,995 -312,000 1.06 847,376,406 12,483,583 1.390 2009-07-08
1858 2009-07-09 9,292,995 12,000 1.10 847,376,406 12,917,263 1.390 2009-07-07
1859 2009-07-08 9,280,995 -18,000 1.10 847,376,406 13,271,823 1.430 2009-07-06
1860 2009-07-07 9,298,995 132,395 1.10 847,376,406 12,925,603 1.390 2009-07-03
1861 2009-07-06 9,166,600 -62,000 1.10 830,352,000 12,833,240 1.400 2009-07-02
1862 2009-07-03 9,228,600 74,000 1.11 830,352,000 13,842,900 1.500 2009-06-30
1863 2009-07-02 9,154,600 46,000 1.10 830,352,000 14,281,176 1.560 2009-06-29
1864 2009-06-30 9,108,600 122,000 1.10 830,352,000 14,391,588 1.580 2009-06-26
1865 2009-06-29 8,986,600 32,000 1.08 830,352,000 13,210,302 1.470 2009-06-25
1866 2009-06-26 8,954,600 -58,000 1.08 830,352,000 13,252,808 1.480 2009-06-24
1867 2009-06-25 9,012,600 -502,000 1.09 830,352,000 13,248,522 1.470 2009-06-23
1868 2009-06-24 9,514,600 -162,000 1.15 830,352,000 14,842,776 1.560 2009-06-22
1869 2009-06-23 9,676,600 -444,000 1.17 830,352,000 15,192,262 1.570 2009-06-19
1870 2009-06-22 10,120,600 230,000 1.22 830,352,000 15,990,548 1.580 2009-06-18
1871 2009-06-19 9,890,600 200,000 1.19 830,352,000 15,627,148 1.580 2009-06-17
1872 2009-06-18 9,690,600 1,602,000 1.17 830,352,000 14,923,524 1.540 2009-06-16
1873 2009-06-17 8,088,600 63,200 0.97 830,352,000 13,265,304 1.640 2009-06-15
1874 2009-06-16 8,025,400 -300,000 0.97 830,352,000 13,562,926 1.690 2009-06-12
1875 2009-06-15 8,325,400 53,200 1.00 830,352,000 13,736,910 1.650 2009-06-11
1876 2009-06-12 8,272,200 409,200 1.00 830,352,000 13,814,574 1.670 2009-06-10
1877 2009-06-11 7,863,000 -392,000 0.95 830,352,000 13,052,580 1.660 2009-06-09
1878 2009-06-10 8,255,000 -390,000 0.99 830,352,000 14,528,800 1.760 2009-06-08
1879 2009-06-09 8,645,000 242,400 1.04 830,352,000 15,042,300 1.740 2009-06-05
1880 2009-06-08 8,402,600 -194,000 1.01 830,352,000 13,948,316 1.660 2009-06-04
1881 2009-06-05 8,596,600 -30,000 1.04 830,352,000 14,786,152 1.720 2009-06-03
1882 2009-06-04 8,626,600 106,000 1.04 830,352,000 14,406,422 1.670 2009-06-02
1883 2009-06-03 8,520,600 176,000 1.03 830,352,000 14,314,608 1.680 2009-06-01
1884 2009-06-02 8,344,600 -136,000 1.00 830,352,000 13,852,036 1.660 2009-05-29
1885 2009-06-01 8,480,600 -26,000 1.02 830,352,000 14,077,796 1.660 2009-05-27
1886 2009-05-29 8,506,600 -2,000 1.02 830,352,000 13,695,626 1.610 2009-05-26
1887 2009-05-27 8,508,600 -52,200 1.02 830,352,000 13,443,588 1.580 2009-05-25
1888 2009-05-26 8,560,800 -2,000 1.03 830,352,000 13,697,280 1.600 2009-05-22
1889 2009-05-25 8,562,800 -142,800 1.03 830,352,000 14,214,248 1.660 2009-05-21
1890 2009-05-22 8,705,600 -161,800 1.05 830,352,000 14,625,408 1.680 2009-05-20
1891 2009-05-21 8,867,400 -842,800 1.07 830,352,000 14,719,884 1.660 2009-05-19
1892 2009-05-20 9,710,200 187,600 1.17 830,352,000 15,633,422 1.610 2009-05-18
1893 2009-05-19 9,522,600 -102,800 1.15 830,352,000 15,712,290 1.650 2009-05-15
1894 2009-05-18 9,625,400 45,200 1.16 830,352,000 16,555,688 1.720 2009-05-14
1895 2009-05-15 9,580,200 1,147,600 1.15 830,352,000 15,998,934 1.670 2009-05-13
1896 2009-05-14 8,432,600 -90,100 1.02 830,352,000 13,576,486 1.610 2009-05-12
1897 2009-05-13 8,522,700 681,700 1.03 830,352,000 12,613,596 1.480 2009-05-11
1898 2009-05-12 7,841,000 136,400 0.94 830,352,000 10,350,120 1.320 2009-05-08
1899 2009-05-11 7,704,600 -43,900 0.93 830,352,000 9,861,888 1.280 2009-05-07
1900 2009-05-08 7,748,500 -43,300 0.93 830,352,000 10,305,505 1.330 2009-05-06
1901 2009-05-07 7,791,800 -158,000 0.94 830,352,000 9,661,832 1.240 2009-05-05
1902 2009-05-06 7,949,800 -290,000 0.96 830,352,000 10,096,246 1.270 2009-05-04
1903 2009-05-05 8,239,800 -790,800 0.99 830,352,000 9,805,362 1.190 2009-04-30
1904 2009-05-04 9,030,600 970,000 1.09 830,352,000 9,753,048 1.080 2009-04-29
1905 2009-04-30 8,060,600 242,000 0.97 830,352,000 8,221,812 1.020 2009-04-28
1906 2009-04-29 7,818,600 -12,000 0.94 830,352,000 8,835,018 1.130 2009-04-27
1907 2009-04-28 7,830,600 86,000 0.94 830,352,000 9,631,638 1.230 2009-04-24
1908 2009-04-27 7,744,600 46,000 0.93 830,352,000 10,145,426 1.310 2009-04-23
1909 2009-04-24 7,698,600 12,000 0.93 830,352,000 11,008,998 1.430 2009-04-22
1910 2009-04-23 7,686,600 -137,200 0.93 830,352,000 10,991,838 1.430 2009-04-21
1911 2009-04-22 7,823,800 -176,800 0.94 830,352,000 11,031,558 1.410 2009-04-20
1912 2009-04-21 8,000,600 244,000 0.96 830,352,000 10,880,816 1.360 2009-04-17
1913 2009-04-20 7,756,600 34,000 0.93 830,352,000 11,169,504 1.440 2009-04-16
1914 2009-04-17 7,722,600 26,000 0.93 830,352,000 11,352,222 1.470 2009-04-15
1915 2009-04-16 7,696,600 -74,400 0.93 830,352,000 10,621,308 1.380 2009-04-14
1916 2009-04-15 7,771,000 400 0.94 830,352,000 10,257,720 1.320 2009-04-09
1917 2009-04-14 7,770,600 -62,000 0.94 830,352,000 9,635,544 1.240 2009-04-08
1918 2009-04-09 7,832,600 -42,400 0.94 830,352,000 9,869,076 1.260 2009-04-07
1919 2009-04-08 7,875,000 -163,200 0.95 830,352,000 10,237,500 1.300 2009-04-06
1920 2009-04-07 8,038,200 -52,400 0.97 830,352,000 9,806,604 1.220 2009-04-03
1921 2009-04-06 8,090,600 52,000 0.97 830,352,000 9,870,532 1.220 2009-04-02
1922 2009-04-03 8,038,600 -47,600 0.97 830,352,000 9,244,390 1.150 2009-04-01
1923 2009-04-02 8,086,200 93,600 0.97 830,352,000 9,379,992 1.160 2009-03-31
1924 2009-04-01 7,992,600 -109,200 0.96 830,352,000 8,871,786 1.110 2009-03-30
1925 2009-03-31 8,101,800 -12,800 0.98 830,352,000 9,722,160 1.200 2009-03-27
1926 2009-03-30 8,114,600 -8,000 0.98 830,352,000 9,737,520 1.200 2009-03-26
1927 2009-03-27 8,122,600 -10,000 0.98 830,352,000 9,584,668 1.180 2009-03-25
1928 2009-03-26 8,132,600 -124,000 0.98 830,352,000 9,677,794 1.190 2009-03-24
1929 2009-03-25 8,256,600 -334,000 0.99 830,352,000 10,403,316 1.260 2009-03-23
1930 2009-03-24 8,590,600 -60,000 1.03 830,352,000 9,449,660 1.100 2009-03-20
1931 2009-03-23 8,650,600 42,000 1.04 830,352,000 9,083,130 1.050 2009-03-19
1932 2009-03-20 8,608,600 -30,000 1.04 830,352,000 9,039,030 1.050 2009-03-18
1933 2009-03-19 8,638,600 -80,000 1.04 830,352,000 8,897,758 1.030 2009-03-17
1934 2009-03-18 8,718,600 94,000 1.05 830,352,000 8,980,158 1.030 2009-03-16
1935 2009-03-17 8,624,600 18,000 1.04 830,352,000 8,452,108 0.980 2009-03-13
1936 2009-03-13 8,606,600 39,900 1.04 830,352,000 8,434,468 0.980 2009-03-11
1937 2009-03-12 8,566,700 12,100 1.03 830,352,000 8,224,032 0.960 2009-03-10
1938 2009-03-11 8,554,600 2,000 1.03 830,352,000 8,041,324 0.940 2009-03-09
1939 2009-03-09 8,552,600 175,500 1.03 830,352,000 8,124,970 0.950 2009-03-05
1940 2009-03-06 8,377,100 -4,200 1.01 830,352,000 8,209,558 0.980 2009-03-04
1941 2009-03-05 8,381,300 -457,300 1.01 830,352,000 7,710,796 0.920 2009-03-03
1942 2009-03-04 8,838,600 -168,000 1.06 830,352,000 8,131,512 0.920 2009-03-02
1943 2009-03-02 9,006,600 -230,500 1.08 830,352,000 9,276,798 1.030 2009-02-26
1944 2009-02-27 9,237,100 312,000 1.11 830,352,000 9,976,068 1.080 2009-02-25
1945 2009-02-26 8,925,100 46,000 1.07 830,352,000 9,460,606 1.060 2009-02-24
1946 2009-02-25 8,879,100 -41,500 1.07 830,352,000 9,855,801 1.110 2009-02-23
1947 2009-02-24 8,920,600 102,000 1.07 830,352,000 9,723,454 1.090 2009-02-20
1948 2009-02-23 8,818,600 -800,000 1.06 830,352,000 10,053,204 1.140 2009-02-19
1949 2009-02-20 9,618,600 790,000 1.16 830,352,000 11,157,576 1.160 2009-02-18
1950 2009-02-19 8,828,600 -58,600 1.06 830,352,000 9,358,316 1.060 2009-02-17
1951 2009-02-18 8,887,200 954,000 1.07 830,352,000 10,309,152 1.160 2009-02-16
1952 2009-02-17 7,933,200 -381,400 0.96 830,352,000 8,805,852 1.110 2009-02-13
1953 2009-02-16 8,314,600 142,000 1.00 830,352,000 7,815,724 0.940 2009-02-12
1954 2009-02-13 8,172,600 -68,000 0.98 830,352,000 7,682,244 0.940 2009-02-11
1955 2009-02-12 8,240,600 -1,376,000 0.99 830,352,000 7,910,976 0.960 2009-02-10
1956 2009-02-11 9,616,600 -3,344,000 1.16 830,352,000 9,424,268 0.980 2009-02-09
1957 2009-02-10 12,960,600 -6,152,000 1.56 830,352,000 12,442,176 0.960 2009-02-06
1958 2009-02-09 19,112,600 -2,006,100 2.30 830,352,000 16,819,088 0.880 2009-02-05
1959 2009-02-06 21,118,700 -1,254,000 2.54 830,352,000 19,429,204 0.920 2009-02-04
1960 2009-02-05 22,372,700 -413,900 2.69 830,352,000 19,464,249 0.870 2009-02-03
1961 2009-02-04 22,786,600 -482,000 2.74 830,352,000 19,596,476 0.860 2009-02-02
1962 2009-02-03 23,268,600 -670,000 2.80 830,352,000 20,709,054 0.890 2009-01-30
1963 2009-02-02 23,938,600 -240,000 2.88 830,352,000 21,544,740 0.900 2009-01-29
1964 2009-01-30 24,178,600 -808,000 2.91 830,352,000 21,035,382 0.870 2009-01-23
1965 2009-01-29 24,986,600 396,000 3.01 830,352,000 21,738,342 0.870 2009-01-22
1966 2009-01-23 24,590,600 -816,000 2.96 830,352,000 21,393,822 0.870 2009-01-21
1967 2009-01-22 25,406,600 -513,500 3.06 830,352,000 22,865,940 0.900 2009-01-20
1968 2009-01-21 25,920,100 -480,500 3.12 830,352,000 24,105,693 0.930 2009-01-19
1969 2009-01-20 26,400,600 -560,000 3.18 830,352,000 24,816,564 0.940 2009-01-16
1970 2009-01-19 26,960,600 -1,070,000 3.25 830,352,000 25,073,358 0.930 2009-01-15
1971 2009-01-16 28,030,600 -920,000 3.38 830,352,000 27,750,294 0.990 2009-01-14
1972 2009-01-15 28,950,600 -1,636,000 3.49 830,352,000 28,371,588 0.980 2009-01-13
1973 2009-01-14 30,586,600 -1,736,000 3.68 830,352,000 30,280,734 0.990 2009-01-12
1974 2009-01-13 32,322,600 -2,712,000 3.89 830,352,000 34,908,408 1.080 2009-01-09
1975 2009-01-12 35,034,600 -3,082,000 4.22 830,352,000 37,487,022 1.070 2009-01-08
1976 2009-01-09 38,116,600 -5,474,000 4.59 830,352,000 43,834,090 1.150 2009-01-07
1977 2009-01-08 43,590,600 -44,000 5.25 830,352,000 55,360,062 1.270 2009-01-06
1978 2009-01-07 43,634,600 -54,000 5.25 830,352,000 62,397,478 1.430 2009-01-05
1979 2009-01-06 43,688,600 -156,000 5.26 830,352,000 60,290,268 1.380 2009-01-02
1980 2009-01-05 43,844,600 122,000 5.28 830,352,000 52,175,074 1.190 2008-12-30
1981 2009-01-02 43,722,600 88,000 5.27 830,352,000 53,341,572 1.220 2008-12-29
1982 2008-12-30 43,634,600 110,000 5.25 830,352,000 50,179,790 1.150 2008-12-23
1983 2008-12-29 43,524,600 60,000 5.24 830,352,000 54,405,750 1.250 2008-12-22
1984 2008-12-23 43,464,600 4,000 5.23 830,352,000 50,853,582 1.170 2008-12-19
1985 2008-12-22 43,460,600 170,000 5.23 830,352,000 50,414,296 1.160 2008-12-18
1986 2008-12-19 43,290,600 -208,000 5.21 830,352,000 48,918,378 1.130 2008-12-17
1987 2008-12-18 43,498,600 10,000 5.24 830,352,000 47,848,460 1.100 2008-12-16
1988 2008-12-17 43,488,600 16,000 5.24 830,352,000 49,577,004 1.140 2008-12-15
1989 2008-12-16 43,472,600 32,000 5.24 830,352,000 49,558,764 1.140 2008-12-12
1990 2008-12-15 43,440,600 -14,000 5.23 830,352,000 48,653,472 1.120 2008-12-11
1991 2008-12-12 43,454,600 144,000 5.23 830,352,000 49,538,244 1.140 2008-12-10
1992 2008-12-11 43,310,600 96,000 5.22 830,352,000 42,011,282 0.970 2008-12-09
1993 2008-12-10 43,214,600 -20,000 5.20 830,352,000 43,214,600 1.000 2008-12-08
1994 2008-12-09 43,234,600 10,000 5.21 830,352,000 41,937,562 0.970 2008-12-05
1995 2008-12-08 43,224,600 96,000 5.21 830,352,000 41,063,370 0.950 2008-12-04
1996 2008-12-04 43,128,600 -20,000 5.19 830,352,000 40,540,884 0.940 2008-12-02
1997 2008-12-03 43,148,600 -38,000 5.20 830,352,000 42,285,628 0.980 2008-12-01
1998 2008-12-01 43,186,600 -10,000 5.20 830,352,000 39,731,672 0.920 2008-11-27
1999 2008-11-25 43,196,600 28,000 5.20 830,352,000 38,013,008 0.880 2008-11-21
2000 2008-11-24 43,168,600 60,000 5.20 830,352,000 37,556,682 0.870 2008-11-20
2001 2008-11-20 43,108,600 20,000 5.19 830,352,000 40,090,998 0.930 2008-11-18
2002 2008-11-19 43,088,600 -164,000 5.19 830,352,000 41,795,942 0.970 2008-11-17
2003 2008-11-18 43,252,600 -546,000 5.21 830,352,000 42,820,074 0.990 2008-11-14
2004 2008-11-17 43,798,600 -276,000 5.27 830,352,000 42,922,628 0.980 2008-11-13
2005 2008-11-14 44,074,600 -74,000 5.31 830,352,000 44,074,600 1.000 2008-11-12
2006 2008-11-13 44,148,600 -188,000 5.32 830,352,000 41,941,170 0.950 2008-11-11
2007 2008-11-12 44,336,600 -2,062,000 5.34 830,352,000 43,006,502 0.970 2008-11-10
2008 2008-11-11 46,398,600 600,300 5.59 830,352,000 45,934,614 0.990 2008-11-07
2009 2008-11-10 45,798,300 -668,000 5.52 830,352,000 45,798,300 1.000 2008-11-06
2010 2008-11-07 46,466,300 -1,068,000 5.60 830,352,000 49,718,941 1.070 2008-11-05
2011 2008-11-06 47,534,300 -470,000 5.72 830,352,000 47,534,300 1.000 2008-11-04
2012 2008-11-05 48,004,300 -10,000 5.78 830,352,000 48,484,343 1.010 2008-11-03
2013 2008-11-04 48,014,300 -230,000 5.78 830,352,000 44,653,299 0.930 2008-10-31
2014 2008-11-03 48,244,300 -196,000 5.81 830,352,000 46,314,528 0.960 2008-10-30
2015 2008-10-31 48,440,300 -130,000 5.83 830,352,000 45,049,479 0.930 2008-10-29
2016 2008-10-30 48,570,300 -138,000 5.85 830,352,000 45,656,082 0.940 2008-10-28
2017 2008-10-28 48,708,300 -174,000 5.87 830,352,000 47,734,134 0.980 2008-10-24
2018 2008-10-27 48,882,300 -236,000 5.89 830,352,000 48,882,300 1.000 2008-10-23
2019 2008-10-24 49,118,300 -60,000 5.92 830,352,000 51,574,215 1.050 2008-10-22
2020 2008-10-22 49,178,300 -40,000 5.92 830,352,000 52,620,781 1.070 2008-10-20
2021 2008-10-21 49,218,300 -6,000 5.93 830,352,000 51,679,215 1.050 2008-10-17
2022 2008-10-20 49,224,300 -22,000 5.93 830,352,000 52,177,758 1.060 2008-10-16
2023 2008-10-16 49,246,300 -1,058,000 5.93 830,352,000 58,603,097 1.190 2008-10-14
2024 2008-10-15 50,304,300 -16,000 6.06 830,352,000 59,359,074 1.180 2008-10-13
2025 2008-10-14 50,320,300 60,000 6.06 830,352,000 58,371,548 1.160 2008-10-10
2026 2008-10-13 50,260,300 -1,231,000 6.05 830,352,000 62,825,375 1.250 2008-10-09
2027 2008-10-10 51,491,300 -792,000 6.20 830,352,000 67,968,516 1.320 2008-10-08
2028 2008-10-09 52,283,300 -631,000 6.30 830,352,000 86,267,445 1.650 2008-10-06
2029 2008-10-08 52,914,300 36,000 6.37 830,352,000 100,008,027 1.890 2008-10-03
2030 2008-10-06 52,878,300 50,000 6.37 830,352,000 103,112,685 1.950 2008-10-02
2031 2008-09-29 52,828,300 -70,000 6.36 830,352,000 107,241,449 2.030 2008-09-25
2032 2008-09-26 52,898,300 -48,000 6.37 830,352,000 107,383,549 2.030 2008-09-24
2033 2008-09-24 52,946,300 20,000 6.38 830,352,000 108,010,452 2.040 2008-09-22
2034 2008-09-10 52,926,300 6,000 6.37 830,352,000 119,084,175 2.250 2008-09-08
2035 2008-09-09 52,920,300 -26,000 6.37 830,352,000 116,953,863 2.210 2008-09-05
2036 2008-08-29 52,946,300 8,000 6.38 830,352,000 125,482,731 2.370 2008-08-27
2037 2008-08-26 52,938,300 -8,000 6.38 830,352,000 121,758,090 2.300 2008-08-21
2038 2008-08-25 52,946,300 -8,000 6.38 830,352,000 119,658,638 2.260 2008-08-20
2039 2008-08-19 52,954,300 992,000 6.38 830,352,000 123,383,519 2.330 2008-08-15
2040 2008-08-18 51,962,300 8,000 6.26 830,352,000 126,788,012 2.440 2008-08-14
2041 2008-08-15 51,954,300 22,000 6.26 830,352,000 114,299,460 2.200 2008-08-13
2042 2008-08-14 51,932,300 142,000 6.25 830,352,000 117,886,321 2.270 2008-08-12
2043 2008-08-13 51,790,300 14,000 6.24 830,352,000 121,707,205 2.350 2008-08-11
2044 2008-08-12 51,776,300 -4,000 6.24 830,352,000 128,922,987 2.490 2008-08-08
2045 2008-08-11 51,780,300 -4,000 6.24 830,352,000 135,664,386 2.620 2008-08-07
2046 2008-08-07 51,784,300 -6,000 6.24 830,352,000 136,710,552 2.640 2008-08-04
2047 2008-08-05 51,790,300 -8,000 6.24 830,352,000 139,833,810 2.700 2008-08-01
2048 2008-08-04 51,798,300 298,000 6.24 830,352,000 139,337,427 2.690 2008-07-31
2049 2008-08-01 51,500,300 -2,000 6.20 830,352,000 135,445,789 2.630 2008-07-30
2050 2008-07-31 51,502,300 -8,000 6.20 830,352,000 133,905,980 2.600 2008-07-29
2051 2008-07-29 51,510,300 -2,000 6.20 830,352,000 138,047,604 2.680 2008-07-25
2052 2008-07-28 51,512,300 -2,000 6.20 830,352,000 139,083,210 2.700 2008-07-24
2053 2008-07-25 51,514,300 -8,000 6.20 830,352,000 140,118,896 2.720 2008-07-23
2054 2008-07-24 51,522,300 -10,000 6.20 830,352,000 134,473,203 2.610 2008-07-22
2055 2008-07-23 51,532,300 -8,000 6.21 830,352,000 136,560,595 2.650 2008-07-21
2056 2008-07-22 51,540,300 -20,000 6.21 830,352,000 135,035,586 2.620 2008-07-18
2057 2008-07-21 51,560,300 22,000 6.21 830,352,000 139,728,413 2.710 2008-07-17
2058 2008-07-18 51,538,300 -138,000 6.21 830,352,000 139,153,410 2.700 2008-07-16
2059 2008-07-17 51,676,300 -48,000 6.22 830,352,000 136,425,432 2.640 2008-07-15
2060 2008-07-16 51,724,300 -42,000 6.23 830,352,000 144,828,040 2.800 2008-07-14
2061 2008-07-15 51,766,300 10,000 6.23 830,352,000 143,910,314 2.780 2008-07-11
2062 2008-07-14 51,756,300 -8,000 6.23 830,352,000 141,294,699 2.730 2008-07-10
2063 2008-07-11 51,764,300 16,000 6.23 830,352,000 142,869,468 2.760 2008-07-09
2064 2008-07-10 51,748,300 -20,000 6.23 830,352,000 135,580,546 2.620 2008-07-08
2065 2008-07-09 51,768,300 -24,000 6.23 830,352,000 139,774,410 2.700 2008-07-07
2066 2008-07-08 51,792,300 22,000 6.24 830,352,000 136,731,672 2.640 2008-07-04
2067 2008-07-07 51,770,300 -52,000 6.23 830,352,000 135,638,186 2.620 2008-07-03
2068 2008-07-04 51,822,300 -2,000 6.24 830,352,000 138,365,541 2.670 2008-07-02
2069 2008-07-03 51,824,300 8,000 6.24 830,352,000 137,334,395 2.650 2008-06-30
2070 2008-07-02 51,816,300 -16,000 6.24 830,352,000 140,422,173 2.710 2008-06-27
2071 2008-06-30 51,832,300 10,000 6.24 830,352,000 144,612,117 2.790 2008-06-26
2072 2008-06-27 51,822,300 14,000 6.24 830,352,000 139,401,987 2.690 2008-06-25
2073 2008-06-26 51,808,300 -98,000 6.24 830,352,000 140,400,493 2.710 2008-06-24
2074 2008-06-25 51,906,300 -142,000 6.25 830,352,000 140,147,010 2.700 2008-06-23
2075 2008-06-24 52,048,300 4,000 6.27 830,352,000 146,776,206 2.820 2008-06-20
2076 2008-06-23 52,044,300 -4,000 6.27 830,352,000 147,805,812 2.840 2008-06-19
2077 2008-06-20 52,048,300 40,000 6.27 830,352,000 150,419,587 2.890 2008-06-18
2078 2008-06-19 52,008,300 2,000 6.26 830,352,000 146,143,323 2.810 2008-06-17
2079 2008-06-18 52,006,300 22,000 6.26 830,352,000 150,818,270 2.900 2008-06-16
2080 2008-06-17 51,984,300 68,000 6.26 830,352,000 151,794,156 2.920 2008-06-13
2081 2008-06-16 51,916,300 -26,000 6.25 830,352,000 150,038,107 2.890 2008-06-12
2082 2008-06-13 51,942,300 38,000 6.26 830,352,000 149,074,401 2.870 2008-06-11
2083 2008-06-12 51,904,300 -62,000 6.25 830,352,000 148,446,298 2.860 2008-06-10
2084 2008-06-11 51,966,300 6,000 6.26 830,352,000 157,977,552 3.040 2008-06-06
2085 2008-06-10 51,960,300 266,000 6.26 830,352,000 157,959,312 3.040 2008-06-05
2086 2008-06-06 51,694,300 444,000 6.23 830,352,000 160,252,330 3.100 2008-06-04
2087 2008-06-05 51,250,300 124,000 6.17 830,352,000 151,700,888 2.960 2008-06-03
2088 2008-06-04 51,126,300 74,000 6.16 830,352,000 154,912,689 3.030 2008-06-02
2089 2008-06-03 51,052,300 634,000 6.15 830,352,000 155,198,992 3.040 2008-05-30
2090 2008-06-02 50,418,300 214,000 6.07 830,352,000 149,742,351 2.970 2008-05-29
2091 2008-05-30 50,204,300 -26,000 6.05 830,352,000 147,098,599 2.930 2008-05-28
2092 2008-05-29 50,230,300 -222,000 6.05 830,352,000 146,672,476 2.920 2008-05-27
2093 2008-05-28 50,452,300 78,000 6.08 830,352,000 148,834,285 2.950 2008-05-26
2094 2008-05-27 50,374,300 -18,000 6.07 830,352,000 147,092,956 2.920 2008-05-23
2095 2008-05-26 50,392,300 -530,000 6.07 830,352,000 148,657,285 2.950 2008-05-22
2096 2008-05-23 50,922,300 -312,000 6.13 830,352,000 152,257,677 2.990 2008-05-21
2097 2008-05-22 51,234,300 -180,000 6.17 830,352,000 148,579,470 2.900 2008-05-20
2098 2008-05-21 51,414,300 -214,000 6.19 830,352,000 153,214,614 2.980 2008-05-19
2099 2008-05-20 51,628,300 -198,000 6.22 830,352,000 153,852,334 2.980 2008-05-16
2100 2008-05-19 51,826,300 -564,000 6.24 830,352,000 155,478,900 3.000 2008-05-15
2101 2008-05-16 52,390,300 2,000 6.31 830,352,000 157,170,900 3.000 2008-05-14
2102 2008-05-15 52,388,300 -174,000 6.31 830,352,000 169,738,092 3.240 2008-05-13
2103 2008-05-14 52,562,300 -460,000 6.33 830,352,000 167,148,114 3.180 2008-05-09
2104 2008-05-13 53,022,300 -568,000 6.39 830,352,000 168,610,914 3.180 2008-05-08
2105 2008-05-09 53,590,300 -820,000 6.45 830,352,000 166,129,930 3.100 2008-05-07
2106 2008-05-08 54,410,300 54,000 6.55 830,352,000 178,465,784 3.280 2008-05-06
2107 2008-05-07 54,356,300 142,000 6.55 830,352,000 180,462,916 3.320 2008-05-05
2108 2008-05-06 54,214,300 171,000 6.53 830,352,000 173,485,760 3.200 2008-05-02
2109 2008-05-05 54,043,300 5,000 6.51 830,352,000 169,155,529 3.130 2008-04-30
2110 2008-05-02 54,038,300 20,000 6.51 830,352,000 169,680,262 3.140 2008-04-29
2111 2008-04-30 54,018,300 92,000 6.51 830,352,000 171,778,194 3.180 2008-04-28
2112 2008-04-29 53,926,300 36,000 6.49 830,352,000 172,564,160 3.200 2008-04-25
2113 2008-04-28 53,890,300 101,300 6.49 830,352,000 171,371,154 3.180 2008-04-24
2114 2008-04-25 53,789,000 -32,000 6.48 830,352,000 166,745,900 3.100 2008-04-23
2115 2008-04-24 53,821,000 -56,000 6.48 830,352,000 166,306,890 3.090 2008-04-22
2116 2008-04-23 53,877,000 14,000 6.49 830,352,000 161,092,230 2.990 2008-04-21
2117 2008-04-22 53,863,000 -3,000 6.49 830,352,000 156,202,700 2.900 2008-04-18
2118 2008-04-21 53,866,000 84,000 6.49 830,352,000 158,904,700 2.950 2008-04-17
2119 2008-04-18 53,782,000 390,000 6.48 830,352,000 152,740,880 2.840 2008-04-16
2120 2008-04-17 53,392,000 16,000 6.43 830,352,000 153,235,040 2.870 2008-04-15
2121 2008-04-16 53,376,000 152,000 6.43 830,352,000 149,452,800 2.800 2008-04-14
2122 2008-04-15 53,224,000 8,000 6.41 830,352,000 158,607,520 2.980 2008-04-11
2123 2008-04-14 53,216,000 52,000 6.41 830,352,000 160,712,320 3.020 2008-04-10
2124 2008-04-11 53,164,000 4,000 6.40 830,352,000 155,770,520 2.930 2008-04-09
2125 2008-04-10 53,160,000 -204,000 6.40 830,352,000 164,796,000 3.100 2008-04-08
2126 2008-04-09 53,364,000 -78,000 6.43 830,352,000 168,096,600 3.150 2008-04-07
2127 2008-04-08 53,442,000 -32,000 6.44 830,352,000 168,342,300 3.150 2008-04-03
2128 2008-04-07 53,474,000 -194,000 6.44 830,352,000 156,144,080 2.920 2008-04-02
2129 2008-04-03 53,668,000 -80,000 6.46 830,352,000 154,563,840 2.880 2008-04-01
2130 2008-04-02 53,748,000 -66,000 6.47 830,352,000 146,732,040 2.730 2008-03-31
2131 2008-04-01 53,814,000 48,000 6.48 830,352,000 143,683,380 2.670 2008-03-28
2132 2008-03-31 53,766,000 44,000 6.48 830,352,000 138,716,280 2.580 2008-03-27
2133 2008-03-28 53,722,000 36,000 6.47 830,352,000 137,528,320 2.560 2008-03-26
2134 2008-03-27 53,686,000 50,000 6.47 830,352,000 132,604,420 2.470 2008-03-25
2135 2008-03-26 53,636,000 -260,000 6.46 830,352,000 127,117,320 2.370 2008-03-20
2136 2008-03-25 53,896,000 204,000 6.49 830,352,000 147,675,040 2.740 2008-03-19
2137 2008-03-20 53,692,000 24,000 6.47 830,352,000 134,230,000 2.500 2008-03-18
2138 2008-03-19 53,668,000 48,000 6.46 830,352,000 143,830,240 2.680 2008-03-17
2139 2008-03-18 53,620,000 -84,000 6.46 830,352,000 160,860,000 3.000 2008-03-14
2140 2008-03-17 53,704,000 -84,000 6.47 830,352,000 160,037,920 2.980 2008-03-13
2141 2008-03-14 53,788,000 278,000 6.48 830,352,000 165,129,160 3.070 2008-03-12
2142 2008-03-13 53,510,000 128,000 6.44 830,352,000 157,319,400 2.940 2008-03-11
2143 2008-03-12 53,382,000 144,000 6.43 830,352,000 164,950,380 3.090 2008-03-10
2144 2008-03-11 53,238,000 30,000 6.41 830,352,000 173,555,880 3.260 2008-03-07
2145 2008-03-10 53,208,000 80,000 6.41 830,352,000 181,971,360 3.420 2008-03-06
2146 2008-03-07 53,128,000 42,000 6.40 830,352,000 175,853,680 3.310 2008-03-05
2147 2008-03-06 53,086,000 84,000 6.39 830,352,000 181,554,120 3.420 2008-03-04
2148 2008-03-05 53,002,000 44,000 6.38 830,352,000 187,627,080 3.540 2008-03-03
2149 2008-03-04 52,958,000 676,000 6.38 830,352,000 192,237,540 3.630 2008-02-29
2150 2008-03-03 52,282,000 1,608,000 6.30 830,352,000 180,895,720 3.460 2008-02-28
2151 2008-02-29 50,674,000 568,000 6.10 830,352,000 172,798,340 3.410 2008-02-27
2152 2008-02-28 50,106,000 76,000 6.03 830,352,000 166,351,920 3.320 2008-02-26
2153 2008-02-27 50,030,000 20,000 6.03 830,352,000 163,598,100 3.270 2008-02-25
2154 2008-02-26 50,010,000 -64,000 6.02 830,352,000 171,534,300 3.430 2008-02-22
2155 2008-02-25 50,074,000 -36,000 6.03 830,352,000 169,250,120 3.380 2008-02-21
2156 2008-02-22 50,110,000 -462,000 6.03 830,352,000 171,877,300 3.430 2008-02-20
2157 2008-02-21 50,572,000 -48,000 6.09 830,352,000 171,439,080 3.390 2008-02-19
2158 2008-02-20 50,620,000 -34,000 6.10 830,352,000 157,934,400 3.120 2008-02-18
2159 2008-02-19 50,654,000 -34,000 6.10 830,352,000 149,429,300 2.950 2008-02-15
2160 2008-02-18 50,688,000 -42,858,885 6.10 830,352,000 150,543,360 2.970 2008-02-14
2161 2008-02-15 93,546,885 -208,000 11.27 830,352,000 260,995,809 2.790 2008-02-13
2162 2008-02-14 93,754,885 -106,000 11.29 830,352,000 260,638,580 2.780 2008-02-12
2163 2008-02-13 93,860,885 32,000 11.30 830,352,000 265,626,305 2.830 2008-02-11
2164 2008-02-12 93,828,885 -963,000 11.30 830,352,000 290,869,544 3.100 2008-02-05
2165 2008-02-11 94,791,885 368,000 11.42 830,352,000 298,594,438 3.150 2008-02-04
2166 2008-02-05 94,423,885 -112,000 11.37 830,352,000 287,992,849 3.050 2008-02-01
2167 2008-02-04 94,535,885 -118,800 11.39 830,352,000 277,935,502 2.940 2008-01-31
2168 2008-02-01 94,654,685 70,800 11.40 830,352,000 291,536,430 3.080 2008-01-30
2169 2008-01-31 94,583,885 -138,000 11.39 830,352,000 295,101,721 3.120 2008-01-29
2170 2008-01-30 94,721,885 6,000 11.42 829,552,000 292,690,625 3.090 2008-01-28
2171 2008-01-29 94,715,885 81,323 11.42 829,552,000 302,143,673 3.190 2008-01-25
2172 2008-01-28 94,634,562 74,562 11.41 829,552,000 299,045,216 3.160 2008-01-24
2173 2008-01-25 94,560,000 -132,000 11.40 829,552,000 297,864,000 3.150 2008-01-23
2174 2008-01-24 94,692,000 -104,000 11.41 829,552,000 285,022,920 3.010 2008-01-22
2175 2008-01-23 94,796,000 -240,000 11.43 829,552,000 312,826,800 3.300 2008-01-21
2176 2008-01-22 95,036,000 166,000 11.46 829,552,000 331,675,640 3.490 2008-01-18
2177 2008-01-21 94,870,000 180,000 11.44 829,552,000 306,430,100 3.230 2008-01-17
2178 2008-01-18 94,690,000 18,000 11.41 829,552,000 300,167,300 3.170 2008-01-16
2179 2008-01-17 94,672,000 -591,744 11.41 829,552,000 344,606,080 3.640 2008-01-15
2180 2008-01-16 95,263,744 -34,000 11.48 829,552,000 362,002,227 3.800 2008-01-14
2181 2008-01-15 95,297,744 192,000 11.49 829,552,000 361,178,450 3.790 2008-01-11
2182 2008-01-14 95,105,744 180,000 11.46 829,552,000 358,548,655 3.770 2008-01-10
2183 2008-01-11 94,925,744 -14,000 11.44 829,552,000 363,565,600 3.830 2008-01-09
2184 2008-01-10 94,939,744 -162,000 11.44 829,552,000 365,518,014 3.850 2008-01-08
2185 2008-01-09 95,101,744 -834,000 11.46 829,552,000 374,700,871 3.940 2008-01-07
2186 2008-01-08 95,935,744 92,000 11.56 829,552,000 358,799,683 3.740 2008-01-04
2187 2008-01-07 95,843,744 74,000 11.55 829,552,000 359,414,040 3.750 2008-01-03
2188 2008-01-04 95,769,744 -462,000 11.54 829,552,000 369,671,212 3.860 2008-01-02
2189 2008-01-03 96,231,744 -216,000 11.60 829,552,000 302,167,676 3.140 2007-12-28
2190 2008-01-02 96,447,744 488,000 11.63 829,552,000 301,881,439 3.130 2007-12-27
2191 2007-12-28 95,959,744 -364,256 11.57 829,552,000 297,475,206 3.100 2007-12-21
2192 2007-12-27 96,324,000 812,000 11.61 829,552,000 304,383,840 3.160 2007-12-20
2193 2007-12-21 95,512,000 10,000 11.51 829,552,000 288,446,240 3.020 2007-12-19
2194 2007-12-20 95,502,000 -4,000 11.51 829,552,000 280,775,880 2.940 2007-12-18
2195 2007-12-19 95,506,000 -404,000 11.51 829,552,000 280,787,640 2.940 2007-12-17
2196 2007-12-18 95,910,000 -550,000 11.56 829,552,000 285,811,800 2.980 2007-12-14
2197 2007-12-17 96,460,000 258,000 11.63 829,552,000 299,990,600 3.110 2007-12-13
2198 2007-12-14 96,202,000 46,000 11.60 829,552,000 304,960,340 3.170 2007-12-12
2199 2007-12-13 96,156,000 -510,256 11.59 829,552,000 310,583,880 3.230 2007-12-11
2200 2007-12-12 96,666,256 -80,000 11.65 829,552,000 293,865,418 3.040 2007-12-10
2201 2007-12-11 96,746,256 -168,000 11.66 829,552,000 297,011,006 3.070 2007-12-07
2202 2007-12-10 96,914,256 -208,000 11.68 829,552,000 298,495,908 3.080 2007-12-06
2203 2007-12-07 97,122,256 -178,000 11.71 829,552,000 295,251,658 3.040 2007-12-05
2204 2007-12-06 97,300,256 -142,000 11.73 829,552,000 279,251,735 2.870 2007-12-04
2205 2007-12-05 97,442,256 198,000 11.75 829,552,000 272,838,317 2.800 2007-12-03
2206 2007-12-04 97,244,256 52,000 11.72 829,552,000 262,559,491 2.700 2007-11-30
2207 2007-12-03 97,192,256 438,000 11.72 829,552,000 252,699,866 2.600 2007-11-29
2208 2007-11-30 96,754,256 105,000 11.66 829,552,000 256,398,778 2.650 2007-11-28
2209 2007-11-29 96,649,256 164,000 11.65 829,552,000 252,254,558 2.610 2007-11-27
2210 2007-11-28 96,485,256 -236,000 11.63 829,552,000 255,685,928 2.650 2007-11-26
2211 2007-11-27 96,721,256 -36,000 11.66 829,552,000 249,540,840 2.580 2007-11-23
2212 2007-11-26 96,757,256 -375,816 11.66 829,552,000 250,601,293 2.590 2007-11-22
2213 2007-11-23 97,133,072 -1,106,749 11.71 829,552,000 261,287,964 2.690 2007-11-21
2214 2007-11-22 98,239,821 1,986,000 11.84 829,552,000 258,370,729 2.630 2007-11-20
2215 2007-11-21 96,253,821 -2,057,000 11.60 829,552,000 257,960,240 2.680 2007-11-19
2216 2007-11-20 98,310,821 -1,206,000 11.85 829,552,000 279,202,732 2.840 2007-11-16
2217 2007-11-19 99,516,821 -294,000 12.00 829,552,000 290,589,117 2.920 2007-11-15
2218 2007-11-16 99,810,821 370,000 12.03 829,552,000 289,451,381 2.900 2007-11-14
2219 2007-11-15 99,440,821 -554,000 11.99 829,552,000 287,383,973 2.890 2007-11-13
2220 2007-11-14 99,994,821 -11,156,000 12.05 829,552,000 302,984,308 3.030 2007-11-12
2221 2007-11-13 111,150,821 -616,000 13.40 829,552,000 356,794,135 3.210 2007-11-09
2222 2007-11-12 111,766,821 -690,000 13.47 829,552,000 372,183,514 3.330 2007-11-08
2223 2007-11-09 112,456,821 -564,000 13.56 829,552,000 385,726,896 3.430 2007-11-07
2224 2007-11-08 113,020,821 -398,000 13.62 829,552,000 386,531,208 3.420 2007-11-06
2225 2007-11-07 113,418,821 -694,000 13.67 829,552,000 394,697,497 3.480 2007-11-05
2226 2007-11-06 114,112,821 -446,000 13.76 829,552,000 403,959,386 3.540 2007-11-02
2227 2007-11-05 114,558,821 646,000 13.81 829,552,000 415,848,520 3.630 2007-11-01
2228 2007-11-02 113,912,821 -2,490,000 13.73 829,552,000 420,338,309 3.690 2007-10-31
2229 2007-11-01 116,402,821 -6,112,000 14.03 829,552,000 430,690,438 3.700 2007-10-30
2230 2007-10-31 122,514,821 -92,000 14.77 829,552,000 454,529,986 3.710 2007-10-29
2231 2007-10-30 122,606,821 -230,000 14.78 829,552,000 454,871,306 3.710 2007-10-26
2232 2007-10-29 122,836,821 -130,000 14.81 829,552,000 453,267,869 3.690 2007-10-25
2233 2007-10-26 122,966,821 -188,000 14.82 829,552,000 461,125,579 3.750 2007-10-24
2234 2007-10-25 123,154,821 -382,000 14.85 829,552,000 466,756,772 3.790 2007-10-23
2235 2007-10-24 123,536,821 -110,000 14.89 829,552,000 468,204,552 3.790 2007-10-22
2236 2007-10-23 123,646,821 -370,000 14.91 829,552,000 488,404,943 3.950 2007-10-18
2237 2007-10-22 124,016,821 102,000 14.95 829,552,000 492,346,779 3.970 2007-10-17
2238 2007-10-17 123,914,821 50,000 14.94 829,552,000 490,702,691 3.960 2007-10-15
2239 2007-10-16 123,864,821 318,000 14.93 829,552,000 502,891,173 4.060 2007-10-12
2240 2007-10-15 123,546,821 152,000 14.89 829,552,000 506,541,966 4.100 2007-10-11
2241 2007-10-12 123,394,821 -1,928,000 14.87 829,552,000 512,088,507 4.150 2007-10-10
2242 2007-10-11 125,322,821 -260,000 15.11 829,552,000 513,823,566 4.100 2007-10-09
2243 2007-10-10 125,582,821 -6,000 15.14 829,552,000 521,168,707 4.150 2007-10-08
2244 2007-10-09 125,588,821 -186,000 15.14 829,552,000 516,170,054 4.110 2007-10-05
2245 2007-10-08 125,774,821 -56,000 15.16 829,552,000 509,388,025 4.050 2007-10-04
2246 2007-10-05 125,830,821 1,668,000 15.17 829,552,000 509,614,825 4.050 2007-10-03
2247 2007-10-04 124,162,821 514,000 14.97 829,552,000 495,409,656 3.990 2007-10-02
2248 2007-10-03 123,648,821 174,000 14.91 829,552,000 492,122,308 3.980 2007-09-28
2249 2007-10-02 123,474,821 222,000 14.88 829,552,000 492,664,536 3.990 2007-09-27
2250 2007-09-27 123,252,821 946,000 14.86 829,552,000 529,987,130 4.300 2007-09-24
2251 2007-09-25 122,306,821 2,520,000 14.74 829,552,000 507,573,307 4.150 2007-09-21
2252 2007-09-24 119,786,821 2,094,000 14.44 829,552,000 485,136,625 4.050 2007-09-20
2253 2007-09-21 117,692,821 352,000 14.19 829,552,000 464,886,643 3.950 2007-09-19
2254 2007-09-20 117,340,821 280,000 14.15 829,552,000 463,496,243 3.950 2007-09-18
2255 2007-09-19 117,060,821 696,000 14.11 829,552,000 458,878,418 3.920 2007-09-17
2256 2007-09-18 116,364,821 4,128,000 14.03 829,552,000 473,604,821 4.070 2007-09-14
2257 2007-09-17 112,236,821 678,000 13.53 829,552,000 436,601,234 3.890 2007-09-13
2258 2007-09-14 111,558,821 8,548,000 13.45 829,552,000 422,807,932 3.790 2007-09-12
2259 2007-09-13 103,010,821 -5,654,000 12.42 829,552,000 395,561,553 3.840 2007-09-11
2260 2007-09-12 108,664,821 5,482,000 13.10 829,552,000 418,359,561 3.850 2007-09-10
2261 2007-09-11 103,182,821 -24,000 12.44 829,552,000 384,871,922 3.730 2007-09-07
2262 2007-09-10 103,206,821 -588,000 12.44 829,552,000 384,961,442 3.730 2007-09-06
2263 2007-09-07 103,794,821 -1,420,000 12.51 829,552,000 383,002,889 3.690 2007-09-05
2264 2007-09-06 105,214,821 -900,000 12.68 829,552,000 386,138,393 3.670 2007-09-04
2265 2007-09-05 106,114,821 126,000 12.79 829,552,000 395,808,282 3.730 2007-09-03
2266 2007-09-04 105,988,821 906,000 12.78 829,552,000 408,056,961 3.850 2007-08-31
2267 2007-09-03 105,082,821 -356,000 12.67 829,552,000 411,924,658 3.920 2007-08-30
2268 2007-08-31 105,438,821 -238,000 12.71 829,552,000 405,939,461 3.850 2007-08-29
2269 2007-08-30 105,676,821 -282,000 12.74 829,552,000 396,288,079 3.750 2007-08-28
2270 2007-08-29 105,958,821 286,000 12.77 829,552,000 416,418,167 3.930 2007-08-27
2271 2007-08-28 105,672,821 84,000 12.74 829,552,000 406,840,361 3.850 2007-08-24
2272 2007-08-27 105,588,821 4,302,000 12.73 829,552,000 402,293,408 3.810 2007-08-23
2273 2007-08-24 101,286,821 238,000 12.21 829,552,000 384,889,920 3.800 2007-08-22
2274 2007-08-23 101,048,821 436,000 12.18 829,552,000 383,985,520 3.800 2007-08-21
2275 2007-08-22 100,612,821 -20,056,000 12.13 829,552,000 369,249,053 3.670 2007-08-20
2276 2007-08-21 120,668,821 860,000 14.55 829,552,000 404,240,550 3.350 2007-08-17
2277 2007-08-20 119,808,821 -400,000 14.44 829,552,000 425,321,315 3.550 2007-08-16
2278 2007-08-17 120,208,821 -300,000 14.49 829,552,000 456,793,520 3.800 2007-08-15
2279 2007-08-14 120,508,821 -20,000 14.53 829,552,000 463,958,961 3.850 2007-08-10
2280 2007-08-10 120,528,821 300,000 14.53 829,552,000 467,651,825 3.880 2007-08-08
2281 2007-08-09 120,228,821 246,000 14.49 829,552,000 456,869,520 3.800 2007-08-07
2282 2007-08-08 119,982,821 300,000 14.46 829,552,000 452,335,235 3.770 2007-08-06
2283 2007-08-07 119,682,821 -458,000 14.43 829,552,000 464,369,345 3.880 2007-08-03
2284 2007-08-06 120,140,821 132,000 14.48 829,552,000 448,125,262 3.730 2007-08-02
2285 2007-08-03 120,008,821 172,000 14.47 829,552,000 463,234,049 3.860 2007-08-01
2286 2007-08-02 119,836,821 -8,000 14.45 829,552,000 473,355,443 3.950 2007-07-31
2287 2007-08-01 119,844,821 70,000 14.45 829,552,000 467,394,802 3.900 2007-07-30
2288 2007-07-31 119,774,821 10,000 14.44 829,552,000 476,703,788 3.980 2007-07-27
2289 2007-07-30 119,764,821 -200,000 14.44 829,552,000 487,442,821 4.070 2007-07-26
2290 2007-07-27 119,964,821 -524,000 14.46 829,552,000 494,255,063 4.120 2007-07-25
2291 2007-07-26 120,488,821 -698,000 14.52 829,552,000 504,848,160 4.190 2007-07-24
2292 2007-07-25 121,186,821 222,000 14.61 829,552,000 490,806,625 4.050 2007-07-23
2293 2007-07-24 120,964,821 -530,000 14.58 829,552,000 488,697,877 4.040 2007-07-20
2294 2007-07-23 121,494,821 107,000 14.65 829,552,000 494,483,921 4.070 2007-07-19
2295 2007-07-20 121,387,821 972,000 14.63 829,552,000 494,048,431 4.070 2007-07-18
2296 2007-07-19 120,415,821 -180,000 14.52 829,552,000 499,725,657 4.150 2007-07-17
2297 2007-07-18 120,595,821 -3,820,000 14.54 829,552,000 500,472,657 4.150 2007-07-16
2298 2007-07-17 124,415,821 710,000 15.00 829,552,000 516,325,657 4.150 2007-07-13
2299 2007-07-16 123,705,821 878,000 14.91 829,552,000 504,719,750 4.080 2007-07-12
2300 2007-07-13 122,827,821 -60,000 14.81 829,552,000 497,452,675 4.050 2007-07-11
2301 2007-07-12 122,887,821 -550,000 14.81 829,552,000 482,949,137 3.930 2007-07-10
2302 2007-07-11 123,437,821 -82,000 14.88 829,552,000 497,454,419 4.030 2007-07-09
2303 2007-07-10 123,519,821 96,000 14.89 829,552,000 496,549,680 4.020 2007-07-06
2304 2007-07-09 123,423,821 -8,000 14.88 829,552,000 497,397,999 4.030 2007-07-05
2305 2007-07-06 123,431,821 -558,000 14.88 829,552,000 514,710,694 4.170 2007-07-04
2306 2007-07-05 123,989,821 62,000 14.95 829,552,000 520,757,248 4.200 2007-07-03
2307 2007-07-04 123,927,821 574,000 14.94 829,552,000 506,864,788 4.090 2007-06-29
2308 2007-07-03 123,353,821 -22,000 14.87 829,552,000 495,882,360 4.020 2007-06-28
2309 2007-06-29 123,375,821 -3,068,000 14.87 829,552,000 504,607,108 4.090 2007-06-27
2310 2007-06-28 126,443,821 -3,184,000 15.24 829,552,000 513,361,913 4.060 2007-06-26
2311 2007-06-27 129,627,821 -1,046,000 15.63 829,552,000 512,029,893 3.950 2007-06-25
2312 2007-06-26 130,673,821 15.75 829,552,000 539,682,881 4.130 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top