Xiwang Property Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02088 | 2005-12-09 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 1,391,243,036 | -20,533 | 209 | 98.7549 | 1,408,784,239 | 2025-10-31 |
| 2 | 2025-11-03 | 1,391,263,569 | -205 | 209 | 98.7563 | 1,408,784,239 | 2025-10-31 |
| 3 | 2025-10-27 | 1,391,263,774 | -10,205 | 209 | 98.7563 | 1,408,784,239 | 2025-09-30 |
| 4 | 2025-10-20 | 1,391,273,979 | -2,000 | 209 | 98.7571 | 1,408,784,239 | 2025-09-30 |
| 5 | 2025-10-06 | 1,391,275,979 | -60,000 | 209 | 98.7572 | 1,408,784,239 | 2025-09-30 |
| 6 | 2025-09-26 | 1,391,335,979 | -10,205 | 209 | 98.7615 | 1,408,784,239 | 2025-08-31 |
| 7 | 2025-09-22 | 1,391,346,184 | -150,000 | 209 | 98.7622 | 1,408,784,239 | 2025-08-31 |
| 8 | 2025-09-11 | 1,391,496,184 | -30,000 | 209 | 98.7728 | 1,408,784,239 | 2025-08-31 |
| 9 | 2025-09-02 | 1,391,526,184 | -246 | 209 | 98.7750 | 1,408,784,239 | 2025-08-31 |
| 10 | 2025-08-13 | 1,391,526,430 | -20,000 | 209 | 98.7750 | 1,408,784,239 | 2025-07-31 |
| 11 | 2025-06-25 | 1,391,546,430 | -20,000 | 209 | 98.7764 | 1,408,784,239 | 2025-05-31 |
| 12 | 2025-05-08 | 1,391,566,430 | -50,000 | 209 | 98.7778 | 1,408,784,239 | 2025-04-30 |
| 13 | 2025-04-29 | 1,391,616,430 | -20,000 | 209 | 98.7814 | 1,408,784,239 | 2025-03-31 |
| 14 | 2025-04-28 | 1,391,636,430 | 2,041 | 209 | 98.7828 | 1,408,784,239 | 2025-03-31 |
| 15 | 2024-11-25 | 1,391,634,389 | -200,000 | 218 | 98.7827 | 1,408,784,198 | 2024-10-31 |
| 16 | 2024-11-06 | 1,391,834,389 | 66,000 | 221 | 98.7968 | 1,408,784,198 | 2024-10-31 |
| 17 | 2024-11-01 | 1,391,768,389 | 322,000 | 220 | 98.7922 | 1,408,784,198 | 2024-10-31 |
| 18 | 2024-10-16 | 1,391,446,389 | -322,000 | 220 | 98.7693 | 1,408,784,198 | 2024-09-30 |
| 19 | 2024-10-03 | 1,391,768,389 | 2,041 | 220 | 98.7922 | 1,408,784,198 | 2024-09-30 |
| 20 | 2024-07-25 | 1,391,766,348 | -20,000 | 221 | 98.7920 | 1,408,784,198 | 2024-06-30 |
| 21 | 2024-07-16 | 1,391,786,348 | -10,000 | 221 | 98.7934 | 1,408,784,198 | 2024-06-30 |
| 22 | 2024-07-03 | 1,391,796,348 | 2,041 | 220 | 98.7941 | 1,408,784,198 | 2024-06-30 |
| 23 | 2024-01-25 | 1,391,794,307 | 61,230 | 221 | 98.7940 | 1,408,784,198 | 2023-12-31 |
| 24 | 2024-01-16 | 1,391,733,077 | 200,000 | 221 | 98.7897 | 1,408,784,198 | 2023-12-31 |
| 25 | 2023-12-29 | 1,391,533,077 | -5,000,000 | 222 | 98.7755 | 1,408,784,198 | 2023-11-30 |
| 26 | 2023-11-24 | 1,396,533,077 | -200,000 | 225 | 99.1304 | 1,408,784,198 | 2023-10-31 |
| 27 | 2023-07-19 | 1,396,733,077 | 2,000 | 226 | 99.1446 | 1,408,784,198 | 2023-06-30 |
| 28 | 2023-06-05 | 1,396,731,077 | -2,041 | 226 | 99.1444 | 1,408,784,198 | 2023-05-31 |
| 29 | 2023-05-18 | 1,396,733,118 | 2,041 | 227 | 99.1446 | 1,408,784,198 | 2023-04-30 |
| 30 | 2023-04-20 | 1,396,731,077 | 4,176 | 226 | 99.1444 | 1,408,784,198 | 2023-03-31 |
| 31 | 2023-03-13 | 1,396,726,901 | -66,000 | 223 | 99.1441 | 1,408,784,198 | 2023-02-28 |
| 32 | 2023-02-02 | 1,396,792,901 | 2,041 | 227 | 99.1488 | 1,408,784,198 | 2023-01-31 |
| 33 | 2023-01-30 | 1,396,790,860 | -20,000 | 226 | 99.1487 | 1,408,784,198 | 2022-12-31 |
| 34 | 2023-01-10 | 1,396,810,860 | -410 | 226 | 99.1501 | 1,408,784,198 | 2022-12-31 |
| 35 | 2023-01-09 | 1,396,811,270 | -2,041 | 227 | 99.1501 | 1,408,784,198 | 2022-12-31 |
| 36 | 2023-01-04 | 1,396,813,311 | 20,000 | 227 | 99.1503 | 1,408,784,198 | 2022-12-31 |
| 37 | 2022-10-21 | 1,396,793,311 | -28,000 | 230 | 99.1488 | 1,408,784,198 | 2022-09-30 |
| 38 | 2022-10-19 | 1,396,821,311 | -2,000 | 231 | 99.1508 | 1,408,784,198 | 2022-09-30 |
| 39 | 2022-10-18 | 1,396,823,311 | 20,000 | 231 | 99.1510 | 1,408,784,198 | 2022-09-30 |
| 40 | 2022-07-14 | 1,396,803,311 | 20,000 | 231 | 99.1496 | 1,408,784,198 | 2022-06-30 |
| 41 | 2022-07-07 | 1,396,783,311 | 20,000 | 231 | 99.1481 | 1,408,784,198 | 2022-06-30 |
| 42 | 2022-06-14 | 1,396,763,311 | -20,000 | 234 | 99.1467 | 1,408,784,198 | 2022-05-31 |
| 43 | 2022-03-28 | 1,396,783,311 | 111,908 | 236 | 99.1481 | 1,408,784,198 | 2022-02-28 |
| 44 | 2022-03-22 | 1,396,671,403 | -20,000 | 237 | 99.1402 | 1,408,784,198 | 2022-02-28 |
| 45 | 2021-11-09 | 1,396,691,403 | 2,041 | 241 | 99.1416 | 1,408,784,198 | 2021-10-31 |
| 46 | 2021-10-27 | 1,396,689,362 | -8,000 | 241 | 99.1415 | 1,408,784,198 | 2021-09-30 |
| 47 | 2021-09-20 | 1,396,697,362 | 20,000 | 244 | 99.1420 | 1,408,784,198 | 2021-08-31 |
| 48 | 2021-09-15 | 1,396,677,362 | -50,000 | 243 | 99.1406 | 1,408,784,198 | 2021-08-31 |
| 49 | 2021-09-14 | 1,396,727,362 | 136,164 | 243 | 99.1442 | 1,408,784,198 | 2021-08-31 |
| 50 | 2021-09-13 | 1,396,591,198 | 12,246 | 244 | 99.1345 | 1,408,784,198 | 2021-08-31 |
| 51 | 2021-08-10 | 1,396,578,952 | -136,164 | 246 | 99.1336 | 1,408,784,198 | 2021-07-31 |
| 52 | 2021-06-08 | 1,396,715,116 | -20,000 | 246 | 99.1433 | 1,408,784,198 | 2021-05-31 |
| 53 | 2021-05-14 | 1,396,735,116 | 10,000 | 246 | 99.1447 | 1,408,784,198 | 2021-04-30 |
| 54 | 2021-05-07 | 1,396,725,116 | 10,000 | 246 | 99.1440 | 1,408,784,198 | 2021-04-30 |
| 55 | 2021-04-23 | 1,396,715,116 | 2,000 | 248 | 99.1433 | 1,408,784,198 | 2021-03-31 |
| 56 | 2021-04-13 | 1,396,713,116 | -2,000 | 249 | 99.1432 | 1,408,784,198 | 2021-03-31 |
| 57 | 2021-03-30 | 1,396,715,116 | 2,000 | 250 | 99.1433 | 1,408,784,198 | 2021-02-28 |
| 58 | 2021-03-15 | 1,396,713,116 | -10,000 | 251 | 99.1432 | 1,408,784,198 | 2021-02-28 |
| 59 | 2021-03-04 | 1,396,723,116 | 9,000 | 251 | 99.1439 | 1,408,784,198 | 2021-02-28 |
| 60 | 2021-02-01 | 1,396,714,116 | 6,000 | 251 | 99.1432 | 1,408,784,198 | 2021-01-31 |
| 61 | 2021-01-27 | 1,396,708,116 | 82 | 251 | 99.1428 | 1,408,784,198 | 2020-12-31 |
| 62 | 2021-01-25 | 1,396,708,034 | 20,000 | 252 | 99.1428 | 1,408,784,198 | 2020-12-31 |
| 63 | 2020-12-29 | 1,396,688,034 | -20,000 | 253 | 99.1414 | 1,408,784,198 | 2020-11-30 |
| 64 | 2020-09-29 | 1,396,708,034 | 10,441 | 253 | 99.1428 | 1,408,784,198 | 2020-08-31 |
| 65 | 2020-09-15 | 1,396,697,593 | -20,000 | 253 | 99.1421 | 1,408,784,198 | 2020-08-31 |
| 66 | 2020-09-11 | 1,396,717,593 | 2,000 | 253 | 99.1435 | 1,408,784,198 | 2020-08-31 |
| 67 | 2020-08-28 | 1,396,715,593 | 2,000 | 254 | 99.1433 | 1,408,784,198 | 2020-07-31 |
| 68 | 2020-08-26 | 1,396,713,593 | 2,000 | 254 | 99.1432 | 1,408,784,198 | 2020-07-31 |
| 69 | 2020-06-09 | 1,396,711,593 | 6,123 | 257 | 99.1430 | 1,408,784,198 | 2020-05-31 |
| 70 | 2020-05-29 | 1,396,705,470 | -410 | 258 | 99.1426 | 1,408,784,198 | 2020-04-30 |
| 71 | 2020-02-20 | 1,396,705,880 | 41 | 262 | 99.1426 | 1,408,784,198 | 2020-01-31 |
| 72 | 2020-01-14 | 1,396,705,839 | 20,000 | 262 | 99.1426 | 1,408,784,198 | 2019-12-31 |
| 73 | 2019-11-28 | 1,396,685,839 | -22,000 | 265 | 99.1412 | 1,408,784,198 | 2019-10-31 |
| 74 | 2019-10-30 | 1,396,707,839 | -10,000 | 266 | 99.1428 | 1,408,784,198 | 2019-09-30 |
| 75 | 2019-08-20 | 1,396,717,839 | 200,000 | 268 | 99.1435 | 1,408,784,198 | 2019-07-31 |
| 76 | 2019-08-06 | 1,396,517,839 | 2,000 | 270 | 99.1293 | 1,408,784,198 | 2019-07-31 |
| 77 | 2019-07-22 | 1,396,515,839 | -200,000 | 269 | 99.1292 | 1,408,784,198 | 2019-06-30 |
| 78 | 2019-07-09 | 1,396,715,839 | -41 | 270 | 99.1433 | 1,408,784,198 | 2019-06-30 |
| 79 | 2019-06-26 | 1,396,715,880 | 1,879 | 272 | 99.1440 | 1,408,775,198 | 2019-05-31 |
| 80 | 2019-05-30 | 1,396,714,001 | 88 | 271 | 99.1440 | 1,408,773,319 | 2019-04-30 |
| 81 | 2019-05-23 | 1,396,713,913 | -88 | 271 | 99.1440 | 1,408,773,319 | 2019-04-30 |
| 82 | 2019-05-16 | 1,396,714,001 | 88 | 272 | 99.1440 | 1,408,773,319 | 2019-04-30 |
| 83 | 2019-05-09 | 1,396,713,913 | 10,000 | 272 | 99.1440 | 1,408,773,319 | 2019-04-30 |
| 84 | 2019-05-07 | 1,396,703,913 | 30,000 | 274 | 99.1433 | 1,408,773,319 | 2019-04-30 |
| 85 | 2019-03-15 | 1,396,673,913 | 8,164 | 275 | 99.1411 | 1,408,773,319 | 2019-02-28 |
| 86 | 2019-03-11 | 1,396,665,749 | -112,000 | 276 | 99.1406 | 1,408,773,319 | 2019-02-28 |
| 87 | 2019-01-30 | 1,396,777,749 | -8,164 | 277 | 99.1485 | 1,408,773,319 | 2018-12-31 |
| 88 | 2018-12-24 | 1,396,785,913 | 4,082 | 276 | 99.1491 | 1,408,773,319 | 2018-11-30 |
| 89 | 2018-12-18 | 1,396,781,831 | -4,082 | 276 | 99.1488 | 1,408,773,319 | 2018-11-30 |
| 90 | 2018-12-04 | 1,396,785,913 | -100,000 | 276 | 99.1491 | 1,408,773,319 | 2018-11-30 |
| 91 | 2018-10-31 | 1,396,885,913 | 2,041 | 276 | 99.1562 | 1,408,773,319 | 2018-10-31 |
| 92 | 2018-10-03 | 1,396,883,872 | -10,558,000 | 277 | 99.1560 | 1,408,773,319 | 2018-09-30 |
| 93 | 2018-08-15 | 1,407,441,872 | -6,000 | 280 | 99.9055 | 1,408,773,319 | 2018-07-31 |
| 94 | 2018-06-13 | 1,407,447,872 | 2,041 | 282 | 99.9059 | 1,408,773,319 | 2018-05-31 |
| 95 | 2018-05-17 | 1,407,445,831 | 10,205 | 283 | 99.9058 | 1,408,773,319 | 2018-04-30 |
| 96 | 2018-05-15 | 1,407,435,626 | 2,041 | 282 | 99.9050 | 1,408,773,319 | 2018-04-30 |
| 97 | 2018-05-11 | 1,407,433,585 | -5 | 282 | 99.9049 | 1,408,773,319 | 2018-04-30 |
| 98 | 2018-02-02 | 1,407,433,590 | 91,845 | 292 | 99.9049 | 1,408,773,319 | 2018-01-31 |
| 99 | 2018-01-18 | 1,407,341,745 | 2,088 | 294 | 99.8984 | 1,408,773,319 | 2017-12-31 |
| 100 | 2018-01-17 | 1,407,339,657 | 2,088 | 294 | 99.8982 | 1,408,773,319 | 2017-12-31 |
| 101 | 2017-12-22 | 1,407,337,569 | 615 | 294 | 99.8981 | 1,408,773,319 | 2017-11-30 |
| 102 | 2017-11-20 | 1,407,336,954 | 2,000 | 295 | 99.8980 | 1,408,773,319 | 2017-10-31 |
| 103 | 2017-11-16 | 1,407,334,954 | 2,000 | 295 | 99.8979 | 1,408,773,319 | 2017-10-31 |
| 104 | 2017-11-13 | 1,407,332,954 | 172,095,966 | 295 | 99.8978 | 1,408,773,319 | 2017-10-31 |
| 105 | 2017-10-27 | 1,235,236,988 | 20,000 | 296 | 87.6817 | 1,408,773,319 | 2017-10-16 |
| 106 | 2017-10-13 | 1,235,216,988 | 2,000 | 289 | 99.8819 | 1,236,677,353 | 2017-09-30 |
| 107 | 2017-09-22 | 1,235,214,988 | 10,205 | 288 | 99.8818 | 1,236,677,353 | 2017-08-31 |
| 108 | 2017-09-11 | 1,235,204,783 | 4,000 | 288 | 99.8809 | 1,236,677,353 | 2017-08-31 |
| 109 | 2017-08-30 | 1,235,200,783 | 50,000 | 287 | 99.8806 | 1,236,677,353 | 2017-07-31 |
| 110 | 2017-08-16 | 1,235,150,783 | -4,000 | 288 | 99.8766 | 1,236,677,353 | 2017-07-31 |
| 111 | 2017-07-31 | 1,235,154,783 | 4,000 | 288 | 99.8769 | 1,236,677,353 | 2017-07-31 |
| 112 | 2017-07-18 | 1,235,150,783 | 4,082 | 290 | 99.8766 | 1,236,677,353 | 2017-06-30 |
| 113 | 2017-06-07 | 1,235,146,701 | 2,041 | 291 | 99.8762 | 1,236,677,333 | 2017-05-31 |
| 114 | 2017-06-01 | 1,235,144,660 | 50,000 | 291 | 99.8761 | 1,236,677,333 | 2017-05-31 |
| 115 | 2017-05-24 | 1,235,094,660 | 10,205 | 290 | 99.8720 | 1,236,677,333 | 2017-04-30 |
| 116 | 2017-05-18 | 1,235,084,455 | 2,041 | 290 | 99.8712 | 1,236,677,333 | 2017-04-30 |
| 117 | 2017-05-05 | 1,235,082,414 | -50,000 | 289 | 99.8710 | 1,236,677,333 | 2017-04-30 |
| 118 | 2017-04-18 | 1,235,132,414 | 2,088 | 290 | 99.8751 | 1,236,677,333 | 2017-03-31 |
| 119 | 2017-03-30 | 1,235,130,326 | 14,000 | 291 | 99.8749 | 1,236,677,333 | 2017-02-28 |
| 120 | 2017-03-27 | 1,235,116,326 | -50,000 | 293 | 99.8738 | 1,236,677,333 | 2017-02-28 |
| 121 | 2017-02-24 | 1,235,166,326 | -2,000 | 294 | 99.8778 | 1,236,677,333 | 2017-01-31 |
| 122 | 2017-02-10 | 1,235,168,326 | -14,000 | 294 | 99.8780 | 1,236,677,333 | 2017-01-31 |
| 123 | 2016-12-29 | 1,235,182,326 | 41 | 296 | 99.8791 | 1,236,677,333 | 2016-11-30 |
| 124 | 2016-09-13 | 1,235,182,285 | 14,618 | 298 | 99.8791 | 1,236,677,333 | 2016-08-31 |
| 125 | 2016-08-12 | 1,235,167,667 | 10,000 | 298 | 99.8779 | 1,236,677,333 | 2016-07-31 |
| 126 | 2016-07-21 | 1,235,157,667 | -60,000 | 298 | 99.8771 | 1,236,677,333 | 2016-06-30 |
| 127 | 2016-06-29 | 1,235,217,667 | 2,041 | 298 | 99.8820 | 1,236,677,333 | 2016-05-31 |
| 128 | 2016-04-20 | 1,235,215,626 | 900,000 | 299 | 99.8818 | 1,236,677,333 | 2016-03-31 |
| 129 | 2016-02-23 | 1,234,315,626 | 2,042 | 301 | 99.8090 | 1,236,677,333 | 2016-01-31 |
| 130 | 2015-09-08 | 1,234,313,584 | 14,000 | 302 | 99.8816 | 1,235,777,333 | 2015-08-31 |
| 131 | 2015-09-04 | 1,234,299,584 | -100 | 302 | 99.8804 | 1,235,777,333 | 2015-08-31 |
| 132 | 2015-08-17 | 1,234,299,684 | -10,000 | 302 | 99.8804 | 1,235,777,333 | 2015-07-31 |
| 133 | 2015-08-06 | 1,234,309,684 | -10,205 | 303 | 99.8812 | 1,235,777,333 | 2015-07-31 |
| 134 | 2015-07-20 | 1,234,319,889 | -8,164 | 300 | 99.8821 | 1,235,777,333 | 2015-06-30 |
| 135 | 2015-07-15 | 1,234,328,053 | 2,041 | 302 | 99.8827 | 1,235,777,333 | 2015-06-30 |
| 136 | 2015-06-26 | 1,234,326,012 | -2,041 | 302 | 99.8826 | 1,235,777,333 | 2015-05-31 |
| 137 | 2015-06-02 | 1,234,328,053 | 6,000 | 303 | 99.8827 | 1,235,777,333 | 2015-05-31 |
| 138 | 2015-05-27 | 1,234,322,053 | 50,000 | 305 | 99.8822 | 1,235,777,333 | 2015-04-30 |
| 139 | 2015-05-06 | 1,234,272,053 | -100,000 | 311 | 99.8782 | 1,235,777,333 | 2015-04-30 |
| 140 | 2015-04-29 | 1,234,372,053 | 2,041 | 312 | 99.8863 | 1,235,777,333 | 2015-03-31 |
| 141 | 2015-04-17 | 1,234,370,012 | 2,041 | 312 | 99.8861 | 1,235,777,333 | 2015-03-31 |
| 142 | 2015-04-14 | 1,234,367,971 | 10,205 | 314 | 99.8860 | 1,235,777,333 | 2015-03-31 |
| 143 | 2015-04-13 | 1,234,357,766 | 87,763 | 312 | 99.8851 | 1,235,777,333 | 2015-03-31 |
| 144 | 2015-03-31 | 1,234,270,003 | 20,873 | 310 | 99.8780 | 1,235,777,333 | 2015-03-31 |
| 145 | 2015-02-13 | 1,234,249,130 | -80,000 | 316 | 99.8763 | 1,235,777,333 | 2015-01-31 |
| 146 | 2015-02-12 | 1,234,329,130 | 14,000 | 316 | 99.8828 | 1,235,777,333 | 2015-01-31 |
| 147 | 2015-01-12 | 1,234,315,130 | -30,615 | 316 | 99.8817 | 1,235,777,333 | 2014-12-31 |
| 148 | 2015-01-09 | 1,234,345,745 | -30,615 | 316 | 99.8842 | 1,235,777,333 | 2014-12-31 |
| 149 | 2014-12-30 | 1,234,376,360 | -14,000 | 318 | 99.8866 | 1,235,777,333 | 2014-11-30 |
| 150 | 2014-12-10 | 1,234,390,360 | 10,000 | 321 | 99.8878 | 1,235,777,333 | 2014-11-30 |
| 151 | 2014-12-03 | 1,234,380,360 | -60 | 321 | 99.8870 | 1,235,777,333 | 2014-11-30 |
| 152 | 2014-11-04 | 1,234,380,420 | 30,615 | 319 | 99.8870 | 1,235,777,333 | 2014-10-31 |
| 153 | 2014-10-14 | 1,234,349,805 | -30,615 | 321 | 99.8845 | 1,235,777,333 | 2014-09-30 |
| 154 | 2014-09-30 | 1,234,380,420 | 226,113,545 | 321 | 99.8870 | 1,235,777,333 | 2014-09-30 |
| 155 | 2014-09-22 | 1,008,266,875 | 10,000 | 321 | 81.5897 | 1,235,777,333 | 2014-08-31 |
| 156 | 2014-09-08 | 1,008,256,875 | -10,000 | 321 | 81.5889 | 1,235,777,333 | 2014-08-31 |
| 157 | 2014-09-03 | 1,008,266,875 | 20,000 | 321 | 81.5897 | 1,235,777,333 | 2014-08-31 |
| 158 | 2014-09-02 | 1,008,246,875 | -10,000 | 321 | 81.5881 | 1,235,777,333 | 2014-08-31 |
| 159 | 2014-08-18 | 1,008,256,875 | -10,000 | 322 | 81.5889 | 1,235,777,333 | 2014-07-31 |
| 160 | 2014-08-04 | 1,008,266,875 | 40,000 | 324 | 81.5897 | 1,235,777,333 | 2014-07-31 |
| 161 | 2014-06-23 | 1,008,226,875 | -56,000 | 322 | 81.5865 | 1,235,777,333 | 2014-05-31 |
| 162 | 2014-06-10 | 1,008,282,875 | -8,164 | 320 | 81.5910 | 1,235,777,333 | 2014-05-31 |
| 163 | 2014-05-12 | 1,008,291,039 | -10,000 | 322 | 81.5916 | 1,235,777,333 | 2014-04-30 |
| 164 | 2014-04-03 | 1,008,301,039 | -20,000 | 322 | 81.5925 | 1,235,777,333 | 2014-03-31 |
| 165 | 2014-03-19 | 1,008,321,039 | -4,082 | 325 | 81.5941 | 1,235,777,333 | 2014-02-28 |
| 166 | 2014-03-06 | 1,008,325,121 | -20,000 | 327 | 81.5944 | 1,235,777,333 | 2014-02-28 |
| 167 | 2014-03-03 | 1,008,345,121 | 2,000 | 326 | 81.5960 | 1,235,777,333 | 2014-02-28 |
| 168 | 2014-02-25 | 1,008,343,121 | -20,000 | 327 | 81.5959 | 1,235,777,333 | 2014-01-31 |
| 169 | 2014-02-19 | 1,008,363,121 | 2,000 | 326 | 81.5975 | 1,235,777,333 | 2014-01-31 |
| 170 | 2014-02-17 | 1,008,361,121 | -50,000 | 325 | 81.5973 | 1,235,777,333 | 2014-01-31 |
| 171 | 2014-01-24 | 1,008,411,121 | 50,000 | 325 | 81.6014 | 1,235,777,333 | 2013-12-31 |
| 172 | 2014-01-09 | 1,008,361,121 | 30,000 | 326 | 81.5973 | 1,235,777,333 | 2013-12-31 |
| 173 | 2013-12-30 | 1,008,331,121 | -615 | 329 | 81.5949 | 1,235,777,333 | 2013-11-30 |
| 174 | 2013-12-04 | 1,008,331,736 | -20,000 | 328 | 81.5949 | 1,235,777,333 | 2013-11-30 |
| 175 | 2013-12-03 | 1,008,351,736 | -123 | 328 | 81.5966 | 1,235,777,333 | 2013-11-30 |
| 176 | 2013-11-20 | 1,008,351,859 | -10,000 | 322 | 81.5966 | 1,235,777,333 | 2013-10-31 |
| 177 | 2013-11-14 | 1,008,361,859 | -20,000 | 323 | 81.5974 | 1,235,777,333 | 2013-10-31 |
| 178 | 2013-11-05 | 1,008,381,859 | 93,600 | 324 | 81.5990 | 1,235,777,333 | 2013-10-31 |
| 179 | 2013-10-18 | 1,008,288,259 | 54,000 | 319 | 81.6012 | 1,235,629,733 | 2013-09-30 |
| 180 | 2013-10-09 | 1,008,234,259 | 630,000 | 324 | 81.5968 | 1,235,629,733 | 2013-09-30 |
| 181 | 2013-10-07 | 1,007,604,259 | 14,000 | 322 | 81.5458 | 1,235,629,733 | 2013-09-30 |
| 182 | 2013-09-26 | 1,007,590,259 | 50,615 | 323 | 81.5863 | 1,234,999,733 | 2013-09-05 |
| 183 | 2013-09-25 | 1,007,539,644 | 20,000 | 323 | 81.5822 | 1,234,999,733 | 2013-09-05 |
| 184 | 2013-09-24 | 1,007,519,644 | 2,000 | 324 | 81.5806 | 1,234,999,733 | 2013-09-05 |
| 185 | 2013-09-16 | 1,007,517,644 | -20,000 | 321 | 81.5804 | 1,234,999,733 | 2013-09-05 |
| 186 | 2013-09-12 | 1,007,537,644 | -90,000 | 321 | 81.5820 | 1,234,999,733 | 2013-09-05 |
| 187 | 2013-09-06 | 1,007,627,644 | 4,000 | 323 | 81.5893 | 1,234,999,733 | 2013-09-05 |
| 188 | 2013-09-04 | 1,007,623,644 | 55,953 | 334 | 99.8749 | 1,008,886,188 | 2013-08-31 |
| 189 | 2013-08-29 | 1,007,567,691 | 33,433 | 333 | 99.8726 | 1,008,852,755 | 2013-07-31 |
| 190 | 2013-08-27 | 1,007,534,258 | -30,695 | 336 | 99.8693 | 1,008,852,755 | 2013-07-31 |
| 191 | 2013-08-16 | 1,007,564,953 | 2,000 | 338 | 99.8723 | 1,008,852,755 | 2013-07-31 |
| 192 | 2013-07-31 | 1,007,562,953 | 18,000 | 344 | 99.8722 | 1,008,852,755 | 2013-07-31 |
| 193 | 2013-07-22 | 1,007,544,953 | -4,000 | 346 | 99.8721 | 1,008,834,755 | 2013-06-30 |
| 194 | 2013-07-08 | 1,007,548,953 | 20,000 | 347 | 99.8725 | 1,008,834,755 | 2013-06-30 |
| 195 | 2013-07-03 | 1,007,528,953 | 41 | 345 | 99.8706 | 1,008,834,755 | 2013-06-30 |
| 196 | 2013-07-02 | 1,007,528,912 | -38,000 | 346 | 99.8706 | 1,008,834,755 | 2013-06-30 |
| 197 | 2013-06-27 | 1,007,566,912 | 205,200 | 341 | 99.8946 | 1,008,629,555 | 2013-05-31 |
| 198 | 2013-05-31 | 1,007,361,712 | 8,000 | 338 | 99.8743 | 1,008,629,555 | 2013-05-31 |
| 199 | 2013-05-29 | 1,007,353,712 | -20,000 | 337 | 99.8797 | 1,008,566,555 | 2013-04-30 |
| 200 | 2013-05-27 | 1,007,373,712 | 63,000 | 336 | 99.8817 | 1,008,566,555 | 2013-04-30 |
| 201 | 2013-05-24 | 1,007,310,712 | 22,000 | 334 | 99.8755 | 1,008,566,555 | 2013-04-30 |
| 202 | 2013-05-21 | 1,007,288,712 | -10,000 | 323 | 99.8733 | 1,008,566,555 | 2013-04-30 |
| 203 | 2013-03-21 | 1,007,298,712 | -10,000 | 326 | 99.8743 | 1,008,566,555 | 2013-02-28 |
| 204 | 2013-03-05 | 1,007,308,712 | -26,000 | 326 | 99.8753 | 1,008,566,555 | 2013-02-28 |
| 205 | 2013-02-28 | 1,007,334,712 | -16,328 | 329 | 99.8779 | 1,008,566,555 | 2013-02-28 |
| 206 | 2013-02-04 | 1,007,351,040 | -2,000 | 327 | 99.8795 | 1,008,566,555 | 2013-01-31 |
| 207 | 2012-12-17 | 1,007,353,040 | -12,000 | 337 | 99.8797 | 1,008,566,555 | 2012-11-30 |
| 208 | 2012-12-14 | 1,007,365,040 | 2,041 | 338 | 99.8809 | 1,008,566,555 | 2012-11-30 |
| 209 | 2012-12-11 | 1,007,362,999 | 20,000 | 337 | 99.8807 | 1,008,566,555 | 2012-11-30 |
| 210 | 2012-10-31 | 1,007,342,999 | -20,000 | 338 | 99.8787 | 1,008,566,555 | 2012-10-31 |
| 211 | 2012-10-29 | 1,007,362,999 | -16,000 | 337 | 99.8807 | 1,008,566,555 | 2012-09-30 |
| 212 | 2012-10-24 | 1,007,378,999 | 20,000 | 334 | 99.8823 | 1,008,566,555 | 2012-09-30 |
| 213 | 2012-10-11 | 1,007,358,999 | 10,441 | 338 | 99.8803 | 1,008,566,555 | 2012-09-30 |
| 214 | 2012-10-09 | 1,007,348,558 | -2,000 | 338 | 99.8792 | 1,008,566,555 | 2012-09-30 |
| 215 | 2012-09-10 | 1,007,350,558 | -10,441 | 341 | 99.8794 | 1,008,566,555 | 2012-08-31 |
| 216 | 2012-09-05 | 1,007,360,999 | -20,000 | 344 | 99.8805 | 1,008,566,555 | 2012-08-31 |
| 217 | 2012-08-29 | 1,007,380,999 | -6,123 | 345 | 99.8825 | 1,008,566,555 | 2012-07-31 |
| 218 | 2012-08-17 | 1,007,387,122 | 238,116 | 348 | 99.8831 | 1,008,566,555 | 2012-07-31 |
| 219 | 2012-08-02 | 1,007,149,006 | 2,041 | 343 | 99.8594 | 1,008,566,555 | 2012-07-31 |
| 220 | 2012-07-16 | 1,007,146,965 | -20,000 | 344 | 99.8592 | 1,008,566,555 | 2012-06-30 |
| 221 | 2012-07-09 | 1,007,166,965 | 8,164 | 341 | 99.8612 | 1,008,566,555 | 2012-06-30 |
| 222 | 2012-05-21 | 1,007,158,801 | -8,164 | 336 | 99.8604 | 1,008,566,555 | 2012-04-30 |
| 223 | 2012-05-15 | 1,007,166,965 | 30,615 | 337 | 99.8612 | 1,008,566,555 | 2012-04-30 |
| 224 | 2012-05-08 | 1,007,136,350 | -30,615 | 337 | 99.8582 | 1,008,566,555 | 2012-04-30 |
| 225 | 2012-04-27 | 1,007,166,965 | 30,615 | 339 | 99.8612 | 1,008,566,555 | 2012-03-31 |
| 226 | 2012-04-19 | 1,007,136,350 | 44,041 | 341 | 99.8582 | 1,008,566,555 | 2012-03-31 |
| 227 | 2012-04-18 | 1,007,092,309 | -10,000 | 340 | 99.8538 | 1,008,566,555 | 2012-03-31 |
| 228 | 2012-04-17 | 1,007,102,309 | 2,000 | 340 | 99.8548 | 1,008,566,555 | 2012-03-31 |
| 229 | 2012-04-16 | 1,007,100,309 | 42,041 | 340 | 99.8546 | 1,008,566,555 | 2012-03-31 |
| 230 | 2012-04-05 | 1,007,058,268 | -20,000 | 343 | 99.8505 | 1,008,566,555 | 2012-03-31 |
| 231 | 2012-03-21 | 1,007,078,268 | 2,000 | 343 | 99.8524 | 1,008,566,555 | 2012-02-29 |
| 232 | 2012-03-14 | 1,007,076,268 | -21,048 | 346 | 99.8522 | 1,008,566,555 | 2012-02-29 |
| 233 | 2012-03-12 | 1,007,097,316 | -1,000 | 347 | 99.8543 | 1,008,566,555 | 2012-02-29 |
| 234 | 2012-03-07 | 1,007,098,316 | 30,000 | 346 | 99.8544 | 1,008,566,555 | 2012-02-29 |
| 235 | 2012-03-05 | 1,007,068,316 | 1,047 | 347 | 99.8514 | 1,008,566,555 | 2012-02-29 |
| 236 | 2012-03-02 | 1,007,067,269 | -25,258 | 348 | 99.8513 | 1,008,566,555 | 2012-02-29 |
| 237 | 2012-02-28 | 1,007,092,527 | -2,000 | 342 | 99.8540 | 1,008,565,508 | 2012-01-31 |
| 238 | 2012-02-22 | 1,007,094,527 | -1,000 | 343 | 99.8542 | 1,008,565,508 | 2012-01-31 |
| 239 | 2012-02-21 | 1,007,095,527 | -2,000 | 342 | 99.8543 | 1,008,565,508 | 2012-01-31 |
| 240 | 2012-02-20 | 1,007,097,527 | -2,000 | 342 | 99.8544 | 1,008,565,508 | 2012-01-31 |
| 241 | 2012-02-15 | 1,007,099,527 | -14,000 | 339 | 99.8546 | 1,008,565,508 | 2012-01-31 |
| 242 | 2012-02-14 | 1,007,113,527 | -2,000 | 338 | 99.8560 | 1,008,565,508 | 2012-01-31 |
| 243 | 2012-02-10 | 1,007,115,527 | -20,000 | 338 | 99.8562 | 1,008,565,508 | 2012-01-31 |
| 244 | 2012-02-08 | 1,007,135,527 | -1,959 | 336 | 99.8582 | 1,008,565,508 | 2012-01-31 |
| 245 | 2012-02-07 | 1,007,137,486 | -2,000 | 335 | 99.8584 | 1,008,565,508 | 2012-01-31 |
| 246 | 2012-02-01 | 1,007,139,486 | -4,000 | 334 | 99.8586 | 1,008,565,508 | 2012-01-31 |
| 247 | 2012-01-30 | 1,007,143,486 | -90,000 | 333 | 99.8590 | 1,008,565,508 | 2011-12-31 |
| 248 | 2012-01-18 | 1,007,233,486 | 30,000 | 333 | 99.8679 | 1,008,565,508 | 2011-12-31 |
| 249 | 2011-12-29 | 1,007,203,486 | 2,041 | 335 | 99.8650 | 1,008,565,508 | 2011-11-30 |
| 250 | 2011-12-05 | 1,007,201,445 | -10,205 | 332 | 99.8648 | 1,008,565,508 | 2011-11-30 |
| 251 | 2011-10-27 | 1,007,211,650 | -4,082 | 329 | 99.8658 | 1,008,565,508 | 2011-09-30 |
| 252 | 2011-10-13 | 1,007,215,732 | -6,123 | 332 | 99.8662 | 1,008,565,508 | 2011-09-30 |
| 253 | 2011-09-30 | 1,007,221,855 | 10,205 | 337 | 99.8668 | 1,008,565,508 | 2011-09-30 |
| 254 | 2011-09-28 | 1,007,211,650 | -20,000 | 336 | 99.8658 | 1,008,565,508 | 2011-08-31 |
| 255 | 2011-09-23 | 1,007,231,650 | -50,000 | 337 | 99.8677 | 1,008,565,508 | 2011-08-31 |
| 256 | 2011-09-22 | 1,007,281,650 | -8,000 | 338 | 99.8727 | 1,008,565,508 | 2011-08-31 |
| 257 | 2011-09-07 | 1,007,289,650 | -80,000 | 338 | 99.8735 | 1,008,565,508 | 2011-08-31 |
| 258 | 2011-08-30 | 1,007,369,650 | 2,088 | 337 | 99.8848 | 1,008,531,492 | 2011-07-31 |
| 259 | 2011-08-15 | 1,007,367,562 | 4,082 | 339 | 99.8846 | 1,008,531,492 | 2011-07-31 |
| 260 | 2011-08-12 | 1,007,363,480 | -10,000 | 339 | 99.8842 | 1,008,531,492 | 2011-07-31 |
| 261 | 2011-08-10 | 1,007,373,480 | -20,000 | 339 | 99.8852 | 1,008,531,492 | 2011-07-31 |
| 262 | 2011-08-02 | 1,007,393,480 | 28,000 | 337 | 99.8872 | 1,008,531,492 | 2011-07-31 |
| 263 | 2011-08-01 | 1,007,365,480 | -4,082 | 335 | 99.8844 | 1,008,531,492 | 2011-07-31 |
| 264 | 2011-06-29 | 1,007,369,562 | -10,000 | 331 | 99.8848 | 1,008,531,492 | 2011-05-31 |
| 265 | 2011-06-28 | 1,007,379,562 | 2,000 | 331 | 99.8858 | 1,008,531,492 | 2011-05-31 |
| 266 | 2011-06-24 | 1,007,377,562 | -20,000 | 331 | 99.8856 | 1,008,531,492 | 2011-05-31 |
| 267 | 2011-06-02 | 1,007,397,562 | 8,333 | 332 | 99.8876 | 1,008,531,492 | 2011-05-31 |
| 268 | 2011-05-30 | 1,007,389,229 | 11,921 | 328 | 100.1070 | 1,006,312,572 | 2011-04-30 |
| 269 | 2011-05-27 | 1,007,377,308 | -410 | 327 | 100.1058 | 1,006,312,572 | 2011-04-30 |
| 270 | 2011-05-23 | 1,007,377,718 | 2,333 | 327 | 100.1058 | 1,006,312,572 | 2011-04-30 |
| 271 | 2011-05-20 | 1,007,375,385 | 3,333 | 327 | 100.1056 | 1,006,312,572 | 2011-04-30 |
| 272 | 2011-05-16 | 1,007,372,052 | 5,332 | 324 | 100.1053 | 1,006,312,572 | 2011-04-30 |
| 273 | 2011-05-12 | 1,007,366,720 | 30 | 320 | 100.1048 | 1,006,312,572 | 2011-04-30 |
| 274 | 2011-05-11 | 1,007,366,690 | 2,193,000 | 318 | 100.1048 | 1,006,312,572 | 2011-04-30 |
| 275 | 2011-04-28 | 1,005,173,690 | 2,000 | 320 | 99.8874 | 1,006,307,210 | 2011-03-31 |
| 276 | 2011-04-20 | 1,005,171,690 | 8,164 | 327 | 99.8872 | 1,006,307,210 | 2011-03-31 |
| 277 | 2011-04-11 | 1,005,163,526 | 12,246 | 328 | 99.8863 | 1,006,307,210 | 2011-03-31 |
| 278 | 2011-04-06 | 1,005,151,280 | 2,000 | 325 | 99.8851 | 1,006,307,210 | 2011-03-31 |
| 279 | 2011-04-04 | 1,005,149,280 | 2,000 | 326 | 99.8849 | 1,006,307,210 | 2011-03-31 |
| 280 | 2011-02-25 | 1,005,147,280 | 2,000 | 328 | 99.8851 | 1,006,303,456 | 2011-01-31 |
| 281 | 2011-02-09 | 1,005,145,280 | -100,000 | 325 | 99.8849 | 1,006,303,456 | 2011-01-31 |
| 282 | 2011-01-14 | 1,005,245,280 | 22,296,000 | 326 | 99.8948 | 1,006,303,456 | 2010-12-31 |
| 283 | 2011-01-07 | 982,949,280 | -22,296,000 | 324 | 97.6792 | 1,006,303,456 | 2010-12-31 |
| 284 | 2010-12-30 | 1,005,245,280 | 22,296,000 | 321 | 99.8948 | 1,006,303,456 | 2010-11-30 |
| 285 | 2010-12-20 | 982,949,280 | -1 | 322 | 97.6792 | 1,006,303,456 | 2010-11-30 |
| 286 | 2010-12-06 | 982,949,281 | 2,041 | 324 | 97.6792 | 1,006,303,456 | 2010-11-30 |
| 287 | 2010-11-30 | 982,947,240 | 10,000 | 326 | 97.6790 | 1,006,303,456 | 2010-11-30 |
| 288 | 2010-11-23 | 982,937,240 | -40,615 | 326 | 97.8913 | 1,004,110,456 | 2010-10-31 |
| 289 | 2010-11-19 | 982,977,855 | 10,205 | 327 | 97.8954 | 1,004,110,456 | 2010-10-31 |
| 290 | 2010-11-17 | 982,967,650 | 2,193,000 | 323 | 97.8944 | 1,004,110,456 | 2010-10-31 |
| 291 | 2010-11-15 | 980,774,650 | -2,000 | 324 | 97.6760 | 1,004,110,456 | 2010-10-31 |
| 292 | 2010-11-12 | 980,776,650 | 50,000 | 324 | 97.6762 | 1,004,110,456 | 2010-10-31 |
| 293 | 2010-10-26 | 980,726,650 | 10,000 | 325 | 97.6712 | 1,004,110,456 | 2010-09-30 |
| 294 | 2010-10-13 | 980,716,650 | 20,000 | 327 | 97.6702 | 1,004,110,456 | 2010-09-30 |
| 295 | 2010-10-04 | 980,696,650 | 2,041 | 330 | 97.6682 | 1,004,110,456 | 2010-09-30 |
| 296 | 2010-09-29 | 980,694,609 | 2,000 | 334 | 97.6680 | 1,004,110,456 | 2010-08-31 |
| 297 | 2010-09-09 | 980,692,609 | -205 | 330 | 97.6678 | 1,004,110,456 | 2010-08-31 |
| 298 | 2010-09-02 | 980,692,814 | -10,000 | 326 | 97.6678 | 1,004,110,456 | 2010-08-31 |
| 299 | 2010-09-01 | 980,702,814 | -2,000 | 325 | 97.6688 | 1,004,110,456 | 2010-08-31 |
| 300 | 2010-08-17 | 980,704,814 | 4,000 | 331 | 97.6690 | 1,004,110,456 | 2010-07-31 |
| 301 | 2010-08-03 | 980,700,814 | -20,000 | 334 | 97.6686 | 1,004,110,456 | 2010-07-31 |
| 302 | 2010-07-22 | 980,720,814 | 137,248,466 | 326 | 97.6706 | 1,004,110,456 | 2010-07-15 |
| 303 | 2010-07-21 | 843,472,348 | -46 | 326 | 84.0019 | 1,004,110,456 | 2010-07-15 |
| 304 | 2010-07-20 | 843,472,394 | -4,000 | 325 | 84.0020 | 1,004,110,456 | 2010-07-15 |
| 305 | 2010-07-09 | 843,476,394 | -12,000 | 324 | 85.9100 | 981,814,456 | 2010-07-08 |
| 306 | 2010-07-08 | 843,488,394 | 11,325,003 | 323 | 85.9112 | 981,814,456 | 2010-07-08 |
| 307 | 2010-06-15 | 832,163,391 | 41 | 316 | 86.0227 | 967,376,406 | 2010-05-31 |
| 308 | 2010-06-11 | 832,163,350 | -20,000 | 316 | 86.0227 | 967,376,406 | 2010-05-31 |
| 309 | 2010-06-07 | 832,183,350 | 2,041 | 313 | 86.0248 | 967,376,406 | 2010-05-31 |
| 310 | 2010-06-04 | 832,181,309 | -12,000 | 313 | 86.0246 | 967,376,406 | 2010-05-31 |
| 311 | 2010-05-03 | 832,193,309 | 4,082 | 301 | 86.0258 | 967,376,406 | 2010-04-30 |
| 312 | 2010-04-27 | 832,189,227 | -12,246 | 299 | 86.0254 | 967,376,406 | 2010-03-31 |
| 313 | 2010-02-10 | 832,201,473 | 4,082 | 293 | 86.0266 | 967,376,406 | 2010-01-31 |
| 314 | 2010-02-04 | 832,197,391 | -2,000 | 291 | 86.0262 | 967,376,406 | 2010-01-31 |
| 315 | 2010-01-19 | 832,199,391 | -41 | 283 | 98.2089 | 847,376,406 | 2009-12-31 |
| 316 | 2010-01-15 | 832,199,432 | 150,000,000 | 283 | 98.2089 | 847,376,406 | 2009-12-31 |
| 317 | 2010-01-11 | 682,199,432 | 2,041 | 288 | 80.5072 | 847,376,406 | 2009-12-31 |
| 318 | 2010-01-04 | 682,197,391 | 10,205 | 285 | 80.5070 | 847,376,406 | 2009-12-31 |
| 319 | 2009-12-30 | 682,187,186 | 615 | 282 | 80.5058 | 847,376,406 | 2009-11-30 |
| 320 | 2009-12-29 | 682,186,571 | 30,000 | 288 | 80.5057 | 847,376,406 | 2009-11-30 |
| 321 | 2009-12-01 | 682,156,571 | 2,041 | 312 | 80.5022 | 847,376,406 | 2009-11-30 |
| 322 | 2009-11-26 | 682,154,530 | 16,328 | 311 | 80.5019 | 847,376,406 | 2009-10-31 |
| 323 | 2009-11-03 | 682,138,202 | 2,000 | 304 | 80.5000 | 847,376,406 | 2009-10-31 |
| 324 | 2009-10-29 | 682,136,202 | -10,000 | 300 | 80.4998 | 847,376,406 | 2009-09-30 |
| 325 | 2009-10-15 | 682,146,202 | 155,125 | 302 | 80.5010 | 847,376,406 | 2009-09-30 |
| 326 | 2009-10-07 | 681,991,077 | 30,000 | 306 | 80.4827 | 847,376,406 | 2009-09-30 |
| 327 | 2009-09-02 | 681,961,077 | 10,000 | 302 | 80.4791 | 847,376,406 | 2009-08-31 |
| 328 | 2009-08-31 | 681,951,077 | 1,025 | 307 | 80.4779 | 847,376,406 | 2009-08-31 |
| 329 | 2009-08-25 | 681,950,052 | 100,000 | 311 | 80.4778 | 847,376,406 | 2009-07-31 |
| 330 | 2009-08-20 | 681,850,052 | 2,000 | 300 | 80.4660 | 847,376,406 | 2009-07-31 |
| 331 | 2009-08-17 | 681,848,052 | 100,000 | 294 | 80.4658 | 847,376,406 | 2009-07-31 |
| 332 | 2009-08-14 | 681,748,052 | 205 | 289 | 80.4540 | 847,376,406 | 2009-07-31 |
| 333 | 2009-08-05 | 681,747,847 | 26,000 | 283 | 80.4540 | 847,376,406 | 2009-07-31 |
| 334 | 2009-07-24 | 681,721,847 | 2,000 | 283 | 80.4509 | 847,376,406 | 2009-07-07 |
| 335 | 2009-07-13 | 681,719,847 | 205 | 290 | 80.4507 | 847,376,406 | 2009-07-07 |
| 336 | 2009-07-09 | 681,719,642 | 615 | 287 | 80.4506 | 847,376,406 | 2009-07-07 |
| 337 | 2009-07-07 | 681,719,027 | 13,696,997 | 287 | 80.4506 | 847,376,406 | 2009-07-07 |
| 338 | 2009-06-29 | 668,022,030 | -20,000 | 282 | 80.4505 | 830,352,000 | 2009-05-31 |
| 339 | 2009-06-24 | 668,042,030 | 2,000 | 283 | 80.4529 | 830,352,000 | 2009-05-31 |
| 340 | 2009-06-15 | 668,040,030 | -2,000 | 281 | 80.4526 | 830,352,000 | 2009-05-31 |
| 341 | 2009-05-22 | 668,042,030 | -4,000 | 300 | 80.4529 | 830,352,000 | 2009-04-30 |
| 342 | 2009-05-18 | 668,046,030 | 8,000 | 295 | 80.4534 | 830,352,000 | 2009-04-30 |
| 343 | 2009-04-27 | 668,038,030 | -30,000 | 279 | 80.4524 | 830,352,000 | 2009-03-31 |
| 344 | 2009-04-21 | 668,068,030 | -70,000 | 285 | 80.4560 | 830,352,000 | 2009-03-31 |
| 345 | 2009-04-03 | 668,138,030 | -2,000 | 295 | 80.4644 | 830,352,000 | 2009-03-31 |
| 346 | 2009-03-19 | 668,140,030 | -2,000 | 305 | 80.4647 | 830,352,000 | 2009-02-28 |
| 347 | 2009-03-12 | 668,142,030 | -10,000 | 304 | 80.4649 | 830,352,000 | 2009-02-28 |
| 348 | 2009-03-09 | 668,152,030 | 30,000,000 | 307 | 80.4661 | 830,352,000 | 2009-02-28 |
| 349 | 2009-03-06 | 638,152,030 | -100,000 | 305 | 76.8532 | 830,352,000 | 2009-02-28 |
| 350 | 2009-03-03 | 638,252,030 | -8,000 | 304 | 76.8652 | 830,352,000 | 2009-02-28 |
| 351 | 2009-02-17 | 638,260,030 | -170 | 306 | 76.8662 | 830,352,000 | 2009-01-31 |
| 352 | 2009-01-20 | 638,260,200 | -30,000 | 306 | 76.8662 | 830,352,000 | 2008-12-31 |
| 353 | 2009-01-09 | 638,290,200 | 200,000 | 307 | 76.8698 | 830,352,000 | 2008-12-31 |
| 354 | 2008-12-18 | 638,090,200 | -20,000 | 280 | 76.8457 | 830,352,000 | 2008-11-30 |
| 355 | 2008-12-09 | 638,110,200 | -12,000 | 270 | 76.8482 | 830,352,000 | 2008-11-30 |
| 356 | 2008-11-24 | 638,122,200 | -14,000 | 269 | 76.8496 | 830,352,000 | 2008-10-31 |
| 357 | 2008-11-19 | 638,136,200 | 10,000 | 268 | 76.8513 | 830,352,000 | 2008-10-31 |
| 358 | 2008-11-18 | 638,126,200 | -50,000 | 266 | 76.8501 | 830,352,000 | 2008-10-31 |
| 359 | 2008-11-17 | 638,176,200 | -10,000 | 267 | 76.8561 | 830,352,000 | 2008-10-31 |
| 360 | 2008-11-13 | 638,186,200 | -8,000 | 268 | 76.8573 | 830,352,000 | 2008-10-31 |
| 361 | 2008-11-12 | 638,194,200 | 29,990,000 | 270 | 76.8583 | 830,352,000 | 2008-10-31 |
| 362 | 2008-11-07 | 608,204,200 | 26,000 | 268 | 73.2466 | 830,352,000 | 2008-10-31 |
| 363 | 2008-11-06 | 608,178,200 | -2,000 | 265 | 73.2434 | 830,352,000 | 2008-10-31 |
| 364 | 2008-10-27 | 608,180,200 | -10,000 | 263 | 73.2437 | 830,352,000 | 2008-09-30 |
| 365 | 2008-10-24 | 608,190,200 | 50,000,000 | 262 | 73.2449 | 830,352,000 | 2008-09-30 |
| 366 | 2008-10-22 | 558,190,200 | -4,000 | 263 | 67.2233 | 830,352,000 | 2008-09-30 |
| 367 | 2008-10-20 | 558,194,200 | -20,000 | 261 | 67.2238 | 830,352,000 | 2008-09-30 |
| 368 | 2008-10-16 | 558,214,200 | -20,000 | 260 | 67.2262 | 830,352,000 | 2008-09-30 |
| 369 | 2008-10-14 | 558,234,200 | -26,000 | 260 | 67.2286 | 830,352,000 | 2008-09-30 |
| 370 | 2008-10-08 | 558,260,200 | 2,000 | 257 | 67.2318 | 830,352,000 | 2008-09-30 |
| 371 | 2008-09-29 | 558,258,200 | -10,000 | 257 | 67.2315 | 830,352,000 | 2008-08-31 |
| 372 | 2008-09-25 | 558,268,200 | -10,000 | 258 | 67.2327 | 830,352,000 | 2008-08-31 |
| 373 | 2008-09-24 | 558,278,200 | -20,000 | 259 | 67.2339 | 830,352,000 | 2008-08-31 |
| 374 | 2008-09-22 | 558,298,200 | -90,000 | 260 | 67.2363 | 830,352,000 | 2008-08-31 |
| 375 | 2008-09-19 | 558,388,200 | -210,000 | 262 | 67.2472 | 830,352,000 | 2008-08-31 |
| 376 | 2008-09-18 | 558,598,200 | 10,000 | 262 | 67.2725 | 830,352,000 | 2008-08-31 |
| 377 | 2008-09-09 | 558,588,200 | -130,000 | 261 | 67.2713 | 830,352,000 | 2008-08-31 |
| 378 | 2008-09-04 | 558,718,200 | 2,000 | 258 | 67.2869 | 830,352,000 | 2008-08-31 |
| 379 | 2008-08-05 | 558,716,200 | 2,000 | 257 | 67.2867 | 830,352,000 | 2008-07-31 |
| 380 | 2008-07-28 | 558,714,200 | -4,000 | 259 | 67.2864 | 830,352,000 | 2008-06-30 |
| 381 | 2008-07-23 | 558,718,200 | -2,000 | 260 | 67.2869 | 830,352,000 | 2008-06-30 |
| 382 | 2008-07-18 | 558,720,200 | 727 | 259 | 67.2872 | 830,352,000 | 2008-06-30 |
| 383 | 2008-07-07 | 558,719,473 | -86,000 | 260 | 67.2871 | 830,352,000 | 2008-06-30 |
| 384 | 2008-06-05 | 558,805,473 | 2,000 | 265 | 67.2974 | 830,352,000 | 2008-05-31 |
| 385 | 2008-05-20 | 558,803,473 | 2,000 | 269 | 67.2972 | 830,352,000 | 2008-04-30 |
| 386 | 2008-05-05 | 558,801,473 | 50,000 | 269 | 67.2969 | 830,352,000 | 2008-04-30 |
| 387 | 2008-04-29 | 558,751,473 | 20,000 | 268 | 67.2909 | 830,352,000 | 2008-03-31 |
| 388 | 2008-04-23 | 558,731,473 | 50,000,000 | 273 | 67.2885 | 830,352,000 | 2008-03-31 |
| 389 | 2008-04-22 | 508,731,473 | 2,000 | 273 | 61.2670 | 830,352,000 | 2008-03-31 |
| 390 | 2008-04-18 | 508,729,473 | -10,000 | 275 | 61.2667 | 830,352,000 | 2008-03-31 |
| 391 | 2008-04-10 | 508,739,473 | 3,272 | 272 | 61.2679 | 830,352,000 | 2008-03-31 |
| 392 | 2008-03-31 | 508,736,201 | 2,000 | 263 | 61.2675 | 830,352,000 | 2008-03-31 |
| 393 | 2008-03-25 | 508,734,201 | -100,000 | 260 | 61.2673 | 830,352,000 | 2008-01-31 |
| 394 | 2008-03-19 | 508,834,201 | -3,272 | 260 | 61.2793 | 830,352,000 | 2008-01-31 |
| 395 | 2008-03-11 | 508,837,473 | 2,000 | 259 | 61.2797 | 830,352,000 | 2008-01-31 |
| 396 | 2008-03-10 | 508,835,473 | -10,000 | 260 | 61.2795 | 830,352,000 | 2008-01-31 |
| 397 | 2008-03-06 | 508,845,473 | 10,000 | 261 | 61.2807 | 830,352,000 | 2008-01-31 |
| 398 | 2008-03-03 | 508,835,473 | -10,000 | 262 | 61.2795 | 830,352,000 | 2008-01-31 |
| 399 | 2008-02-21 | 508,845,473 | -727 | 258 | 61.2807 | 830,352,000 | 2008-01-31 |
| 400 | 2008-01-23 | 508,846,200 | -20,000 | 254 | 61.3399 | 829,552,000 | 2007-12-31 |
| 401 | 2008-01-07 | 508,866,200 | 800,000 | 247 | 61.3423 | 829,552,000 | 2007-12-31 |
| 402 | 2007-12-14 | 508,066,200 | 2,000 | 242 | 61.2459 | 829,552,000 | 2007-11-30 |
| 403 | 2007-12-12 | 508,064,200 | -4,000 | 241 | 61.2456 | 829,552,000 | 2007-11-30 |
| 404 | 2007-12-05 | 508,068,200 | 2,000 | 245 | 61.2461 | 829,552,000 | 2007-11-30 |
| 405 | 2007-12-03 | 508,066,200 | -50,000 | 245 | 61.2459 | 829,552,000 | 2007-11-30 |
| 406 | 2007-11-21 | 508,116,200 | 4,000 | 245 | 61.2519 | 829,552,000 | 2007-10-31 |
| 407 | 2007-11-13 | 508,112,200 | 2,000 | 244 | 61.2514 | 829,552,000 | 2007-10-31 |
| 408 | 2007-11-08 | 508,110,200 | 4,000 | 243 | 61.2512 | 829,552,000 | 2007-10-31 |
| 409 | 2007-11-07 | 508,106,200 | 2,000 | 243 | 61.2507 | 829,552,000 | 2007-10-31 |
| 410 | 2007-10-12 | 508,104,200 | 6,000 | 247 | 61.2504 | 829,552,000 | 2007-09-30 |
| 411 | 2007-09-25 | 508,098,200 | 4,000 | 252 | 61.2497 | 829,552,000 | 2007-08-31 |
| 412 | 2007-09-21 | 508,094,200 | 2,000 | 257 | 61.2492 | 829,552,000 | 2007-08-31 |
| 413 | 2007-09-14 | 508,092,200 | 10,000 | 259 | 61.2490 | 829,552,000 | 2007-08-31 |
| 414 | 2007-09-11 | 508,082,200 | 2,000 | 260 | 61.2478 | 829,552,000 | 2007-08-31 |
| 415 | 2007-09-07 | 508,080,200 | 4,000 | 261 | 61.2475 | 829,552,000 | 2007-08-31 |
| 416 | 2007-09-06 | 508,076,200 | 2,000 | 259 | 61.2471 | 829,552,000 | 2007-08-31 |
| 417 | 2007-09-03 | 508,074,200 | -20,000 | 261 | 61.2468 | 829,552,000 | 2007-08-31 |
| 418 | 2007-08-20 | 508,094,200 | -10,000 | 267 | 61.2492 | 829,552,000 | 2007-07-31 |
| 419 | 2007-08-13 | 508,104,200 | 10,000 | 268 | 61.2504 | 829,552,000 | 2007-07-31 |
| 420 | 2007-08-03 | 508,094,200 | 2,000 | 272 | 61.2492 | 829,552,000 | 2007-07-31 |
| 421 | 2007-07-27 | 508,092,200 | 2,000 | 275 | 61.2490 | 829,552,000 | 2007-06-30 |
| 422 | 2007-07-25 | 508,090,200 | 4,000 | 276 | 61.2487 | 829,552,000 | 2007-06-30 |
| 423 | 2007-07-23 | 508,086,200 | 2,000 | 273 | 61.2483 | 829,552,000 | 2007-06-30 |
| 424 | 2007-07-19 | 508,084,200 | 2,000 | 272 | 61.2480 | 829,552,000 | 2007-06-30 |
| 425 | 2007-07-18 | 508,082,200 | 4,000 | 273 | 61.2478 | 829,552,000 | 2007-06-30 |
| 426 | 2007-07-16 | 508,078,200 | 2,000 | 272 | 61.2473 | 829,552,000 | 2007-06-30 |
| 427 | 2007-07-06 | 508,076,200 | 2,000 | 265 | 61.2471 | 829,552,000 | 2007-06-30 |
| 428 | 2007-07-04 | 508,074,200 | 132,000 | 269 | 61.2468 | 829,552,000 | 2007-06-30 |
| 429 | 2007-06-28 | 507,942,200 | 30,000 | 269 | 61.2309 | 829,552,000 | 2007-05-31 |
| 430 | 2007-06-27 | 507,912,200 | 2,000 | 266 | 61.2273 | 829,552,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy