Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.038 2025-11-04
2 2025-11-05 0.038 2025-11-03
3 2025-10-20 4,219,854 -2,000 0.30 1,408,784,239 160,354 0.038 2025-10-16
4 2025-10-06 4,221,854 -60,000 0.30 1,408,784,239 160,430 0.038 2025-10-02
5 2025-02-13 4,281,854 136,000 0.30 1,408,784,198 119,892 0.028 2025-02-11
6 2025-01-02 4,145,854 -74,000 0.29 1,408,784,198 128,521 0.031 2024-12-27
7 2024-12-30 4,219,854 -68,000 0.30 1,408,784,198 130,815 0.031 2024-12-23
8 2024-11-12 4,287,854 10,205 0.30 1,408,784,198 180,090 0.042 2024-11-08
9 2024-10-31 4,277,649 -10,000 0.30 1,408,784,198 192,494 0.045 2024-10-29
10 2024-10-21 4,287,649 -30,000 0.30 1,408,784,198 158,643 0.037 2024-10-17
11 2024-10-10 4,317,649 100,000 0.31 1,408,784,198 215,882 0.050 2024-10-08
12 2024-10-08 4,217,649 38,000 0.30 1,408,784,198 215,100 0.051 2024-10-04
13 2024-10-04 4,179,649 -100,000 0.30 1,408,784,198 204,803 0.049 2024-10-02
14 2024-09-17 4,279,649 -10,000 0.30 1,408,784,198 119,830 0.028 2024-09-13
15 2024-09-03 4,289,649 -6,000 0.30 1,408,784,198 128,689 0.030 2024-08-30
16 2024-06-26 4,295,649 -14,000 0.30 1,408,784,198 214,782 0.050 2024-06-24
17 2024-02-27 4,309,649 -10,000 0.31 1,408,784,198 245,650 0.057 2024-02-23
18 2023-10-26 4,319,649 -50,000 0.31 1,408,784,198 298,056 0.069 2023-10-24
19 2023-08-15 4,369,649 -26,000 0.31 1,408,784,198 349,572 0.080 2023-08-11
20 2023-04-19 4,395,649 -10,000 0.31 1,408,784,198 268,135 0.061 2023-04-17
21 2023-01-13 4,405,649 -10,205 0.31 1,408,784,198 334,829 0.076 2023-01-11
22 2022-12-12 4,415,854 -20,000 0.31 1,408,784,198 234,040 0.053 2022-12-08
23 2022-08-12 4,435,854 -38,779 0.31 1,408,784,198 319,381 0.072 2022-08-10
24 2022-07-29 4,474,633 -10,000 0.32 1,408,784,198 389,293 0.087 2022-07-27
25 2022-05-24 4,484,633 -10,000 0.32 1,408,784,198 426,040 0.095 2022-05-20
26 2022-03-21 4,494,633 -10,205 0.32 1,408,784,198 418,001 0.093 2022-03-17
27 2021-12-03 4,504,838 -2,041 0.32 1,408,784,198 423,455 0.094 2021-12-01
28 2021-11-09 4,506,879 2,041 0.32 1,408,784,198 450,688 0.100 2021-11-05
29 2021-09-17 4,504,838 -90,000 0.32 1,408,784,198 648,697 0.144 2021-09-15
30 2021-09-08 4,594,838 -2,000 0.33 1,408,784,198 606,519 0.132 2021-09-06
31 2021-08-30 4,596,838 -2,000 0.33 1,408,784,198 592,992 0.129 2021-08-26
32 2021-08-27 4,598,838 -4,000 0.33 1,408,784,198 602,448 0.131 2021-08-25
33 2021-08-20 4,602,838 -2,000 0.33 1,408,784,198 593,766 0.129 2021-08-18
34 2021-08-19 4,604,838 -34,000 0.33 1,408,784,198 584,814 0.127 2021-08-17
35 2021-07-28 4,638,838 100,000 0.33 1,408,784,198 635,521 0.137 2021-07-26
36 2021-07-23 4,538,838 -32,000 0.32 1,408,784,198 580,971 0.128 2021-07-21
37 2021-06-24 4,570,838 -10,000 0.32 1,408,784,198 603,351 0.132 2021-06-22
38 2021-04-30 4,580,838 -200,000 0.33 1,408,784,198 586,347 0.128 2021-04-28
39 2021-04-08 4,780,838 200,000 0.34 1,408,784,198 482,865 0.101 2021-04-01
40 2021-03-23 4,580,838 -66,000 0.33 1,408,784,198 636,736 0.139 2021-03-19
41 2021-03-01 4,646,838 -20,205 0.33 1,408,784,198 645,910 0.139 2021-02-25
42 2021-02-25 4,667,043 -20,000 0.33 1,408,784,198 648,719 0.139 2021-02-23
43 2021-02-16 4,687,043 -30,000 0.33 1,408,784,198 642,125 0.137 2021-02-09
44 2021-02-02 4,717,043 50,000 0.33 1,408,784,198 778,312 0.165 2021-01-29
45 2021-01-26 4,667,043 60,000 0.33 1,408,784,198 438,702 0.094 2021-01-22
46 2021-01-25 4,607,043 30,000 0.33 1,408,784,198 410,027 0.089 2021-01-21
47 2021-01-14 4,577,043 -10,000 0.32 1,408,784,198 352,432 0.077 2021-01-12
48 2020-12-14 4,587,043 -326,000 0.33 1,408,784,198 527,510 0.115 2020-12-10
49 2020-12-08 4,913,043 -2,041 0.35 1,408,784,198 373,391 0.076 2020-12-04
50 2020-11-23 4,915,084 -2,041 0.35 1,408,784,198 373,546 0.076 2020-11-19
51 2020-10-05 4,917,125 -12,000 0.35 1,408,784,198 427,790 0.087 2020-09-29
52 2020-06-30 4,929,125 8,000 0.35 1,408,784,198 473,196 0.096 2020-06-26
53 2020-06-22 4,921,125 126,000 0.35 1,408,784,198 442,901 0.090 2020-06-18
54 2020-05-26 4,795,125 -20,000 0.34 1,408,784,198 575,415 0.120 2020-05-22
55 2020-05-20 4,815,125 -20,000 0.34 1,408,784,198 529,664 0.110 2020-05-18
56 2020-03-23 4,835,125 20,000 0.34 1,408,784,198 556,039 0.115 2020-03-19
57 2020-02-28 4,815,125 -20,000 0.34 1,408,784,198 813,756 0.169 2020-02-26
58 2020-02-03 4,835,125 -100,000 0.34 1,408,784,198 783,290 0.162 2020-01-30
59 2020-01-02 4,935,125 -60,000 0.35 1,408,784,198 863,647 0.175 2019-12-27
60 2019-12-12 4,995,125 -50,000 0.35 1,408,784,198 914,108 0.183 2019-12-10
61 2019-10-30 5,045,125 -10,000 0.36 1,408,784,198 1,145,243 0.227 2019-10-28
62 2019-09-17 5,055,125 -100,441 0.36 1,408,784,198 1,213,230 0.240 2019-09-13
63 2019-09-03 5,155,566 -12,000 0.37 1,408,784,198 1,196,091 0.232 2019-08-30
64 2019-08-29 5,167,566 -30,000 0.37 1,408,784,198 1,152,367 0.223 2019-08-27
65 2019-08-08 5,197,566 -100,000 0.37 1,408,784,198 1,263,009 0.243 2019-08-06
66 2019-08-07 5,297,566 -50,000 0.38 1,408,784,198 1,287,309 0.243 2019-08-05
67 2019-08-06 5,347,566 -90,000 0.38 1,408,784,198 1,304,806 0.244 2019-08-02
68 2019-06-12 5,437,566 -156,000 0.39 1,408,775,198 1,315,891 0.242 2019-06-10
69 2019-05-30 5,593,566 -22,000 0.40 1,408,773,319 1,359,237 0.243 2019-05-28
70 2019-05-27 5,615,566 -16,000 0.40 1,408,773,319 1,370,198 0.244 2019-05-23
71 2019-05-23 5,631,566 -28,000 0.40 1,408,773,319 1,379,734 0.245 2019-05-21
72 2019-05-15 5,659,566 -28,000 0.40 1,408,773,319 1,380,934 0.244 2019-05-10
73 2019-05-07 5,687,566 -10,000 0.40 1,408,773,319 1,410,516 0.248 2019-05-03
74 2019-05-03 5,697,566 -629 0.40 1,408,773,319 1,395,904 0.245 2019-04-30
75 2019-04-26 5,698,195 -2,000 0.40 1,408,773,319 1,407,454 0.247 2019-04-24
76 2019-04-01 5,700,195 -20,000 0.40 1,408,773,319 1,368,047 0.240 2019-03-28
77 2019-03-26 5,720,195 20,000 0.41 1,408,773,319 1,424,329 0.249 2019-03-22
78 2019-03-06 5,700,195 66,000 0.40 1,408,773,319 1,419,349 0.249 2019-03-04
79 2019-02-27 5,634,195 20,000 0.40 1,408,773,319 1,408,549 0.250 2019-02-25
80 2019-02-26 5,614,195 -10,000 0.40 1,408,773,319 1,397,935 0.249 2019-02-22
81 2019-02-19 5,624,195 -10,000 0.40 1,408,773,319 1,406,049 0.250 2019-02-15
82 2019-02-12 5,634,195 -100,000 0.40 1,408,773,319 1,408,549 0.250 2019-02-08
83 2019-02-08 5,734,195 30,000 0.41 1,408,773,319 1,422,080 0.248 2019-01-31
84 2019-01-30 5,704,195 -8,164 0.40 1,408,773,319 1,426,049 0.250 2019-01-28
85 2019-01-24 5,712,359 38,000 0.41 1,408,773,319 1,428,090 0.250 2019-01-22
86 2018-12-07 5,674,359 264,000 0.40 1,408,773,319 1,418,590 0.250 2018-12-05
87 2018-11-29 5,410,359 -10,000 0.38 1,408,773,319 1,406,693 0.260 2018-11-27
88 2018-11-15 5,420,359 10,000 0.38 1,408,773,319 1,382,192 0.255 2018-11-13
89 2018-11-13 5,410,359 30,000 0.38 1,408,773,319 1,352,590 0.250 2018-11-09
90 2018-11-12 5,380,359 -18,000 0.38 1,408,773,319 1,345,090 0.250 2018-11-08
91 2018-11-06 5,398,359 -60,000 0.38 1,408,773,319 1,376,582 0.255 2018-11-02
92 2018-10-22 5,458,359 -86,000 0.39 1,408,773,319 1,391,882 0.255 2018-10-18
93 2018-09-24 5,544,359 8,000 0.39 1,408,773,319 1,413,812 0.255 2018-09-20
94 2018-09-05 5,536,359 28,000 0.39 1,408,773,319 1,522,499 0.275 2018-09-03
95 2018-09-04 5,508,359 -20,000 0.39 1,408,773,319 1,542,341 0.280 2018-08-31
96 2018-08-16 5,528,359 -50,000 0.39 1,408,773,319 1,547,941 0.280 2018-08-14
97 2018-08-10 5,578,359 18,000 0.40 1,408,773,319 1,645,616 0.295 2018-08-08
98 2018-08-07 5,560,359 40,000 0.39 1,408,773,319 1,556,901 0.280 2018-08-03
99 2018-07-26 5,520,359 -128,000 0.39 1,408,773,319 1,573,302 0.285 2018-07-24
100 2018-07-24 5,648,359 50,000 0.40 1,408,773,319 1,553,299 0.275 2018-07-20
101 2018-07-20 5,598,359 -220,000 0.40 1,408,773,319 1,539,549 0.275 2018-07-18
102 2018-07-17 5,818,359 220,000 0.41 1,408,773,319 1,541,865 0.265 2018-07-13
103 2018-07-11 5,598,359 78,000 0.40 1,408,773,319 1,483,565 0.265 2018-07-09
104 2018-07-04 5,520,359 -20,000 0.39 1,408,773,319 1,545,701 0.280 2018-06-29
105 2018-07-03 5,540,359 -90,000 0.39 1,408,773,319 1,495,897 0.270 2018-06-28
106 2018-06-12 5,630,359 10,000 0.40 1,408,773,319 1,632,804 0.290 2018-06-08
107 2018-05-24 5,620,359 -40,000 0.40 1,408,773,319 1,601,802 0.285 2018-05-21
108 2018-05-23 5,660,359 8,000 0.40 1,408,773,319 1,613,202 0.285 2018-05-18
109 2018-05-21 5,652,359 -10,000 0.40 1,408,773,319 1,610,922 0.285 2018-05-17
110 2018-05-07 5,662,359 140,000 0.40 1,408,773,319 1,642,084 0.290 2018-05-03
111 2018-05-04 5,522,359 22,000 0.39 1,408,773,319 1,573,872 0.285 2018-05-02
112 2018-04-16 5,500,359 18,000 0.39 1,408,773,319 1,595,104 0.290 2018-04-12
113 2018-04-13 5,482,359 20,000 0.39 1,408,773,319 1,589,884 0.290 2018-04-11
114 2018-03-22 5,462,359 66,000 0.39 1,408,773,319 1,584,084 0.290 2018-03-20
115 2018-03-13 5,396,359 -38,000 0.38 1,408,773,319 1,780,798 0.330 2018-03-09
116 2018-02-28 5,434,359 -120,000 0.39 1,408,773,319 1,657,479 0.305 2018-02-26
117 2018-02-26 5,554,359 -46,000 0.39 1,408,773,319 1,694,079 0.305 2018-02-22
118 2018-02-23 5,600,359 36,000 0.40 1,408,773,319 1,848,118 0.330 2018-02-21
119 2018-02-21 5,564,359 30,000 0.39 1,408,773,319 1,641,486 0.295 2018-02-14
120 2018-02-14 5,534,359 166,000 0.39 1,408,773,319 1,632,636 0.295 2018-02-12
121 2018-02-13 5,368,359 4,000 0.38 1,408,773,319 1,583,666 0.295 2018-02-09
122 2018-02-12 5,364,359 100,000 0.38 1,408,773,319 1,609,308 0.300 2018-02-08
123 2018-02-08 5,264,359 -100,000 0.37 1,408,773,319 1,552,986 0.295 2018-02-06
124 2018-02-06 5,364,359 -12,164 0.38 1,408,773,319 1,743,417 0.325 2018-02-02
125 2018-02-05 5,376,523 -50,000 0.38 1,408,773,319 1,774,253 0.330 2018-02-01
126 2018-01-31 5,426,523 -170,000 0.39 1,408,773,319 1,899,283 0.350 2018-01-29
127 2018-01-30 5,596,523 -76,000 0.40 1,408,773,319 1,846,853 0.330 2018-01-26
128 2018-01-29 5,672,523 76,000 0.40 1,408,773,319 1,815,207 0.320 2018-01-25
129 2018-01-26 5,596,523 30,000 0.40 1,408,773,319 1,790,887 0.320 2018-01-24
130 2018-01-25 5,566,523 156,000 0.40 1,408,773,319 1,753,455 0.315 2018-01-23
131 2018-01-24 5,410,523 -8,000 0.38 1,408,773,319 1,785,473 0.330 2018-01-22
132 2018-01-16 5,418,523 100,000 0.38 1,408,773,319 1,842,298 0.340 2018-01-12
133 2018-01-15 5,318,523 -30,000 0.38 1,408,773,319 1,808,298 0.340 2018-01-11
134 2018-01-12 5,348,523 10,000 0.38 1,408,773,319 1,765,013 0.330 2018-01-10
135 2018-01-11 5,338,523 -10,000 0.38 1,408,773,319 1,735,020 0.325 2018-01-09
136 2018-01-05 5,348,523 -34,000 0.38 1,408,773,319 1,845,240 0.345 2018-01-03
137 2018-01-04 5,382,523 26,000 0.38 1,408,773,319 1,830,058 0.340 2018-01-02
138 2018-01-03 5,356,523 36,000 0.38 1,408,773,319 1,767,653 0.330 2017-12-29
139 2018-01-02 5,320,523 30,000 0.38 1,408,773,319 1,782,375 0.335 2017-12-28
140 2017-12-18 5,290,523 10,000 0.38 1,408,773,319 1,878,136 0.355 2017-12-14
141 2017-12-15 5,280,523 -286,000 0.37 1,408,773,319 1,953,794 0.370 2017-12-13
142 2017-12-13 5,566,523 38,000 0.40 1,408,773,319 1,697,790 0.305 2017-12-11
143 2017-12-12 5,528,523 60,000 0.39 1,408,773,319 1,603,272 0.290 2017-12-08
144 2017-12-07 5,468,523 100,000 0.39 1,408,773,319 1,585,872 0.290 2017-12-05
145 2017-12-05 5,368,523 100,000 0.38 1,408,773,319 1,610,557 0.300 2017-12-01
146 2017-12-04 5,268,523 -40,000 0.37 1,408,773,319 1,659,585 0.315 2017-11-30
147 2017-11-28 5,308,523 144,000 0.38 1,408,773,319 1,672,185 0.315 2017-11-24
148 2017-11-27 5,164,523 -42,000 0.37 1,408,773,319 1,549,357 0.300 2017-11-23
149 2017-11-23 5,206,523 -198,000 0.37 1,408,773,319 1,666,087 0.320 2017-11-21
150 2017-11-22 5,404,523 -48,000 0.38 1,408,773,319 1,756,470 0.325 2017-11-20
151 2017-11-21 5,452,523 120,000 0.39 1,408,773,319 1,881,120 0.345 2017-11-17
152 2017-11-20 5,332,523 -50,000 0.38 1,408,773,319 1,866,383 0.350 2017-11-16
153 2017-11-17 5,382,523 398,000 0.38 1,408,773,319 1,910,796 0.355 2017-11-15
154 2017-11-16 4,984,523 2,000 0.35 1,408,773,319 1,719,660 0.345 2017-11-14
155 2017-11-15 4,982,523 -30,000 0.35 1,408,773,319 1,818,621 0.365 2017-11-13
156 2017-11-13 5,012,523 44,000 0.36 1,408,773,319 1,979,947 0.395 2017-11-09
157 2017-11-10 4,968,523 -16,000 0.35 1,408,773,319 1,937,724 0.390 2017-11-08
158 2017-11-07 4,984,523 -54,000 0.35 1,408,773,319 2,043,654 0.410 2017-11-03
159 2017-11-06 5,038,523 16,000 0.36 1,408,773,319 2,116,180 0.420 2017-11-02
160 2017-11-03 5,022,523 200,000 0.36 1,408,773,319 2,109,460 0.420 2017-11-01
161 2017-11-02 4,822,523 -208,000 0.34 1,408,773,319 2,170,135 0.450 2017-10-31
162 2017-11-01 5,030,523 100,000 0.36 1,408,773,319 2,163,125 0.430 2017-10-30
163 2017-10-31 4,930,523 50,000 0.35 1,408,773,319 2,120,125 0.430 2017-10-27
164 2017-10-27 4,880,523 -572,000 0.35 1,408,773,319 2,171,833 0.445 2017-10-25
165 2017-10-26 5,452,523 482,000 0.39 1,408,773,319 2,480,898 0.455 2017-10-24
166 2017-10-25 4,970,523 -218,000 0.35 1,408,773,319 2,062,767 0.415 2017-10-23
167 2017-10-24 5,188,523 214,000 0.37 1,408,773,319 2,438,606 0.470 2017-10-20
168 2017-10-23 4,974,523 226,000 0.35 1,408,773,319 2,387,771 0.480 2017-10-19
169 2017-10-20 4,748,523 -122,415 0.34 1,408,773,319 2,208,063 0.465 2017-10-18
170 2017-10-19 4,870,938 316,000 0.35 1,408,773,319 2,922,563 0.600 2017-10-17
171 2017-10-18 4,554,938 12,000 0.32 1,408,773,319 1,138,735 0.250 2017-10-16
172 2017-10-11 4,542,938 -10,000 0.37 1,236,677,353 1,135,735 0.250 2017-10-09
173 2017-10-04 4,552,938 -10,000 0.37 1,236,677,353 1,183,764 0.260 2017-09-29
174 2017-09-20 4,562,938 -22,000 0.37 1,236,677,353 1,277,623 0.280 2017-09-18
175 2017-09-19 4,584,938 -200,000 0.37 1,236,677,353 1,237,933 0.270 2017-09-15
176 2017-09-13 4,784,938 -16,000 0.39 1,236,677,353 1,291,933 0.270 2017-09-11
177 2017-08-24 4,800,938 -18,000 0.39 1,236,677,353 1,152,225 0.240 2017-08-21
178 2017-08-22 4,818,938 -2,000 0.39 1,236,677,353 1,132,450 0.235 2017-08-18
179 2017-08-17 4,820,938 22,000 0.39 1,236,677,353 1,229,339 0.255 2017-08-15
180 2017-08-15 4,798,938 -6,000 0.39 1,236,677,353 1,094,158 0.228 2017-08-11
181 2017-07-26 4,804,938 50,000 0.39 1,236,677,353 1,095,526 0.228 2017-07-24
182 2017-07-18 4,754,938 -30,000 0.38 1,236,677,353 1,084,126 0.228 2017-07-14
183 2017-06-30 4,784,938 242,000 0.39 1,236,677,353 1,196,235 0.250 2017-06-28
184 2017-06-27 4,542,938 6,000 0.37 1,236,677,333 1,181,164 0.260 2017-06-23
185 2017-04-12 4,536,938 50,000 0.37 1,236,677,333 1,293,027 0.285 2017-04-10
186 2017-04-10 4,486,938 -246 0.36 1,236,677,333 1,346,081 0.300 2017-04-06
187 2017-03-10 4,487,184 -100,000 0.36 1,236,677,333 1,346,155 0.300 2017-03-08
188 2017-02-20 4,587,184 40,000 0.37 1,236,677,333 1,399,091 0.305 2017-02-16
189 2017-02-15 4,547,184 100,000 0.37 1,236,677,333 1,455,099 0.320 2017-02-13
190 2017-01-26 4,447,184 -18,000 0.36 1,236,677,333 1,334,155 0.300 2017-01-24
191 2017-01-25 4,465,184 -10,000 0.36 1,236,677,333 1,339,555 0.300 2017-01-23
192 2017-01-16 4,475,184 -60,000 0.36 1,236,677,333 1,409,683 0.315 2017-01-12
193 2017-01-12 4,535,184 -2,000 0.37 1,236,677,333 1,405,907 0.310 2017-01-10
194 2016-12-13 4,537,184 12,000 0.37 1,236,677,333 1,451,899 0.320 2016-12-09
195 2016-12-07 4,525,184 -10,000 0.37 1,236,677,333 1,448,059 0.320 2016-12-05
196 2016-12-05 4,535,184 18,000 0.37 1,236,677,333 1,496,611 0.330 2016-12-01
197 2016-11-17 4,517,184 36,000 0.37 1,236,677,333 1,603,600 0.355 2016-11-15
198 2016-11-15 4,481,184 22,000 0.36 1,236,677,333 1,568,414 0.350 2016-11-11
199 2016-11-07 4,459,184 -14,000 0.36 1,236,677,333 1,471,531 0.330 2016-11-03
200 2016-09-15 4,473,184 -4,000 0.36 1,236,677,333 1,610,346 0.360 2016-09-13
201 2016-09-12 4,477,184 -60,000 0.36 1,236,677,333 1,701,330 0.380 2016-09-08
202 2016-09-09 4,537,184 -48,000 0.37 1,236,677,333 1,678,758 0.370 2016-09-07
203 2016-08-29 4,585,184 -20,000 0.37 1,236,677,333 1,558,963 0.340 2016-08-25
204 2016-08-10 4,605,184 -30,000 0.37 1,236,677,333 1,634,840 0.355 2016-08-08
205 2016-08-05 4,635,184 -80,000 0.37 1,236,677,333 1,552,787 0.335 2016-08-03
206 2016-07-06 4,715,184 12,000 0.38 1,236,677,333 1,532,435 0.325 2016-07-04
207 2016-07-05 4,703,184 -10,000 0.38 1,236,677,333 1,552,051 0.330 2016-06-30
208 2016-06-17 4,713,184 16,000 0.38 1,236,677,333 1,555,351 0.330 2016-06-15
209 2016-05-27 4,697,184 -20,000 0.38 1,236,677,333 1,597,043 0.340 2016-05-25
210 2016-05-20 4,717,184 -50,000 0.38 1,236,677,333 1,580,257 0.335 2016-05-18
211 2016-03-23 4,767,184 -30,000 0.39 1,236,677,333 1,573,171 0.330 2016-03-21
212 2016-03-22 4,797,184 -20,000 0.39 1,236,677,333 1,607,057 0.335 2016-03-18
213 2016-03-04 4,817,184 -20,000 0.39 1,236,677,333 1,686,014 0.350 2016-03-02
214 2016-02-22 4,837,184 -16,000 0.39 1,236,677,333 1,402,783 0.290 2016-02-18
215 2016-01-25 4,853,184 -6,000 0.39 1,236,677,333 1,455,955 0.300 2016-01-21
216 2016-01-15 4,859,184 70,000 0.39 1,236,677,333 1,652,123 0.340 2016-01-13
217 2015-12-30 4,789,184 -20,410 0.39 1,235,777,333 1,771,998 0.370 2015-12-28
218 2015-12-04 4,809,594 -20,000 0.39 1,235,777,333 1,923,838 0.400 2015-12-02
219 2015-11-19 4,829,594 -4,000 0.39 1,235,777,333 2,318,205 0.480 2015-11-17
220 2015-11-06 4,833,594 -20,000 0.39 1,235,777,333 2,102,613 0.435 2015-11-04
221 2015-11-04 4,853,594 -100,000 0.39 1,235,777,333 2,184,117 0.450 2015-11-02
222 2015-10-27 4,953,594 -20,000 0.40 1,235,777,333 2,253,885 0.455 2015-10-23
223 2015-10-12 4,973,594 -50,000 0.40 1,235,777,333 1,989,438 0.400 2015-10-08
224 2015-09-18 5,023,594 -50,000 0.41 1,235,777,333 2,059,674 0.410 2015-09-16
225 2015-09-14 5,073,594 -50,000 0.41 1,235,777,333 1,953,334 0.385 2015-09-10
226 2015-09-08 5,123,594 -10,000 0.41 1,235,777,333 2,049,438 0.400 2015-09-04
227 2015-08-31 5,133,594 30,000 0.42 1,235,777,333 1,694,086 0.330 2015-08-27
228 2015-08-28 5,103,594 60,000 0.41 1,235,777,333 1,633,150 0.320 2015-08-26
229 2015-08-12 5,043,594 -10,000 0.41 1,235,777,333 2,320,053 0.460 2015-08-10
230 2015-08-10 5,053,594 -50,000 0.41 1,235,777,333 2,375,189 0.470 2015-08-06
231 2015-08-03 5,103,594 -8,000 0.41 1,235,777,333 2,449,725 0.480 2015-07-30
232 2015-07-29 5,111,594 -120,000 0.41 1,235,777,333 2,402,449 0.470 2015-07-27
233 2015-07-27 5,231,594 -32,000 0.42 1,235,777,333 2,615,797 0.500 2015-07-23
234 2015-07-24 5,263,594 -20,000 0.43 1,235,777,333 2,315,981 0.440 2015-07-22
235 2015-07-23 5,283,594 -30,000 0.43 1,235,777,333 2,271,945 0.430 2015-07-21
236 2015-07-21 5,313,594 48,000 0.43 1,235,777,333 2,205,142 0.415 2015-07-17
237 2015-07-20 5,265,594 -8,205 0.43 1,235,777,333 2,106,238 0.400 2015-07-16
238 2015-07-16 5,273,799 50,000 0.43 1,235,777,333 2,214,996 0.420 2015-07-14
239 2015-07-15 5,223,799 -50,000 0.42 1,235,777,333 2,246,234 0.430 2015-07-13
240 2015-07-14 5,273,799 70,000 0.43 1,235,777,333 2,083,151 0.395 2015-07-10
241 2015-07-13 5,203,799 6,000 0.42 1,235,777,333 1,769,292 0.340 2015-07-09
242 2015-07-10 5,197,799 20,000 0.42 1,235,777,333 1,455,384 0.280 2015-07-08
243 2015-07-09 5,177,799 32,000 0.42 1,235,777,333 1,682,785 0.325 2015-07-07
244 2015-07-03 5,145,799 40,000 0.42 1,235,777,333 2,675,815 0.520 2015-06-30
245 2015-07-02 5,105,799 6,000 0.41 1,235,777,333 2,527,371 0.495 2015-06-29
246 2015-06-29 5,099,799 -30,000 0.41 1,235,777,333 2,702,893 0.530 2015-06-25
247 2015-06-26 5,129,799 30,000 0.42 1,235,777,333 2,821,389 0.550 2015-06-24
248 2015-06-25 5,099,799 -4,082 0.41 1,235,777,333 2,753,891 0.540 2015-06-23
249 2015-06-24 5,103,881 30,000 0.41 1,235,777,333 2,807,135 0.550 2015-06-22
250 2015-06-23 5,073,881 20,000 0.41 1,235,777,333 2,739,896 0.540 2015-06-19
251 2015-06-19 5,053,881 150,000 0.41 1,235,777,333 2,779,635 0.550 2015-06-17
252 2015-06-15 4,903,881 50,000 0.40 1,235,777,333 2,795,212 0.570 2015-06-11
253 2015-06-11 4,853,881 50,000 0.39 1,235,777,333 2,766,712 0.570 2015-06-09
254 2015-06-10 4,803,881 -30,000 0.39 1,235,777,333 3,026,445 0.630 2015-06-08
255 2015-06-09 4,833,881 -160,000 0.39 1,235,777,333 3,142,023 0.650 2015-06-05
256 2015-06-08 4,993,881 -84,000 0.40 1,235,777,333 3,196,084 0.640 2015-06-04
257 2015-06-05 5,077,881 -110,000 0.41 1,235,777,333 2,995,950 0.590 2015-06-03
258 2015-06-02 5,187,881 110,000 0.42 1,235,777,333 3,112,729 0.600 2015-05-29
259 2015-06-01 5,077,881 -14,000 0.41 1,235,777,333 2,945,171 0.580 2015-05-28
260 2015-05-29 5,091,881 230,000 0.41 1,235,777,333 3,258,804 0.640 2015-05-27
261 2015-05-28 4,861,881 -80,000 0.39 1,235,777,333 3,208,841 0.660 2015-05-26
262 2015-05-27 4,941,881 -216,000 0.40 1,235,777,333 3,212,223 0.650 2015-05-22
263 2015-05-26 5,157,881 -112,000 0.42 1,235,777,333 3,404,201 0.660 2015-05-21
264 2015-05-22 5,269,881 -50,000 0.43 1,235,777,333 3,056,531 0.580 2015-05-20
265 2015-05-21 5,319,881 -40,000 0.43 1,235,777,333 3,032,332 0.570 2015-05-19
266 2015-05-20 5,359,881 50,000 0.43 1,235,777,333 3,108,731 0.580 2015-05-18
267 2015-05-19 5,309,881 -54,000 0.43 1,235,777,333 3,079,731 0.580 2015-05-15
268 2015-05-14 5,363,881 -100,000 0.43 1,235,777,333 2,896,496 0.540 2015-05-12
269 2015-05-13 5,463,881 -70,000 0.44 1,235,777,333 3,114,412 0.570 2015-05-11
270 2015-05-11 5,533,881 -300,000 0.45 1,235,777,333 2,877,618 0.520 2015-05-07
271 2015-05-08 5,833,881 76,000 0.47 1,235,777,333 3,091,957 0.530 2015-05-06
272 2015-05-07 5,757,881 -324,000 0.47 1,235,777,333 3,166,835 0.550 2015-05-05
273 2015-05-06 6,081,881 396,000 0.49 1,235,777,333 3,649,129 0.600 2015-05-04
274 2015-05-05 5,685,881 -170,000 0.46 1,235,777,333 3,411,529 0.600 2015-04-30
275 2015-05-04 5,855,881 40,000 0.47 1,235,777,333 2,605,867 0.445 2015-04-29
276 2015-04-29 5,815,881 5,652 0.47 1,235,777,333 2,646,226 0.455 2015-04-27
277 2015-04-28 5,810,229 110,000 0.47 1,235,777,333 2,556,501 0.440 2015-04-24
278 2015-04-24 5,700,229 50,000 0.46 1,235,777,333 2,479,600 0.435 2015-04-22
279 2015-04-23 5,650,229 -20,000 0.46 1,235,777,333 2,344,845 0.415 2015-04-21
280 2015-04-22 5,670,229 -60,000 0.46 1,235,777,333 2,324,794 0.410 2015-04-20
281 2015-04-21 5,730,229 -50,000 0.46 1,235,777,333 2,521,301 0.440 2015-04-17
282 2015-04-17 5,780,229 -94,041 0.47 1,235,777,333 2,427,696 0.420 2015-04-15
283 2015-04-16 5,874,270 50,000 0.48 1,235,777,333 2,408,451 0.410 2015-04-14
284 2015-04-15 5,824,270 350,000 0.47 1,235,777,333 2,533,557 0.435 2015-04-13
285 2015-04-14 5,474,270 -46,000 0.44 1,235,777,333 2,353,936 0.430 2015-04-10
286 2015-04-13 5,520,270 100,000 0.45 1,235,777,333 2,208,108 0.400 2015-04-09
287 2015-04-09 5,420,270 -50,000 0.44 1,235,777,333 2,113,905 0.390 2015-04-02
288 2015-04-08 5,470,270 86,000 0.44 1,235,777,333 2,270,162 0.415 2015-04-01
289 2015-04-02 5,384,270 -6,000 0.44 1,235,777,333 2,126,787 0.395 2015-03-31
290 2015-03-31 5,390,270 20,000 0.44 1,235,777,333 1,886,595 0.350 2015-03-27
291 2015-03-26 5,370,270 -20,000 0.43 1,235,777,333 1,718,486 0.320 2015-03-24
292 2015-03-19 5,390,270 -50,000 0.44 1,235,777,333 1,697,935 0.315 2015-03-17
293 2015-03-17 5,440,270 100,000 0.44 1,235,777,333 1,740,886 0.320 2015-03-13
294 2015-03-12 5,340,270 -20,000 0.43 1,235,777,333 1,708,886 0.320 2015-03-10
295 2015-03-11 5,360,270 40,000 0.43 1,235,777,333 1,661,684 0.310 2015-03-09
296 2015-03-10 5,320,270 -4,000 0.43 1,235,777,333 1,675,885 0.315 2015-03-06
297 2015-03-02 5,324,270 12,000 0.43 1,235,777,333 1,783,630 0.335 2015-02-26
298 2015-02-13 5,312,270 -10,000 0.43 1,235,777,333 1,806,172 0.340 2015-02-11
299 2015-01-30 5,322,270 -12,000 0.43 1,235,777,333 1,916,017 0.360 2015-01-28
300 2015-01-15 5,334,270 60,000 0.43 1,235,777,333 2,027,023 0.380 2015-01-13
301 2015-01-12 5,274,270 -10,000 0.43 1,235,777,333 2,083,337 0.395 2015-01-08
302 2014-12-10 5,284,270 -98,000 0.43 1,235,777,333 2,087,287 0.395 2014-12-08
303 2014-11-28 5,382,270 -90,000 0.44 1,235,777,333 2,341,287 0.435 2014-11-26
304 2014-11-27 5,472,270 -50,000 0.44 1,235,777,333 2,407,799 0.440 2014-11-25
305 2014-11-25 5,522,270 49,795 0.45 1,235,777,333 2,540,244 0.460 2014-11-21
306 2014-11-24 5,472,475 10,000 0.44 1,235,777,333 2,380,527 0.435 2014-11-20
307 2014-11-21 5,462,475 20,000 0.44 1,235,777,333 2,430,801 0.445 2014-11-19
308 2014-11-20 5,442,475 20,000 0.44 1,235,777,333 2,367,477 0.435 2014-11-18
309 2014-11-17 5,422,475 40,000 0.44 1,235,777,333 2,548,563 0.470 2014-11-13
310 2014-11-14 5,382,475 -140,000 0.44 1,235,777,333 2,556,676 0.475 2014-11-12
311 2014-11-04 5,522,475 8,000 0.45 1,235,777,333 2,429,889 0.440 2014-10-31
312 2014-11-03 5,514,475 -46,000 0.45 1,235,777,333 2,453,941 0.445 2014-10-30
313 2014-10-31 5,560,475 -40,000 0.45 1,235,777,333 2,530,016 0.455 2014-10-29
314 2014-10-27 5,600,475 -10,205 0.45 1,235,777,333 2,492,211 0.445 2014-10-23
315 2014-10-17 5,610,680 10,000 0.45 1,235,777,333 2,468,699 0.440 2014-10-15
316 2014-10-08 5,600,680 8,000 0.45 1,235,777,333 2,548,309 0.455 2014-10-06
317 2014-10-07 5,592,680 20,000 0.45 1,235,777,333 2,348,926 0.420 2014-10-03
318 2014-09-25 5,572,680 -30,000 0.45 1,235,777,333 2,647,023 0.475 2014-09-23
319 2014-09-24 5,602,680 -10,000 0.45 1,235,777,333 2,661,273 0.475 2014-09-22
320 2014-09-23 5,612,680 20,000 0.45 1,235,777,333 2,694,086 0.480 2014-09-19
321 2014-09-18 5,592,680 48,000 0.45 1,235,777,333 2,628,560 0.470 2014-09-16
322 2014-09-17 5,544,680 100,000 0.45 1,235,777,333 2,550,553 0.460 2014-09-15
323 2014-09-12 5,444,680 -6,123 0.44 1,235,777,333 2,667,893 0.490 2014-09-10
324 2014-09-08 5,450,803 40,000 0.44 1,235,777,333 2,888,926 0.530 2014-09-04
325 2014-09-04 5,410,803 -40,000 0.44 1,235,777,333 2,759,510 0.510 2014-09-02
326 2014-09-03 5,450,803 10,000 0.44 1,235,777,333 2,670,893 0.490 2014-09-01
327 2014-09-01 5,440,803 10,000 0.44 1,235,777,333 2,665,993 0.490 2014-08-28
328 2014-08-29 5,430,803 -50,000 0.44 1,235,777,333 2,633,939 0.485 2014-08-27
329 2014-08-28 5,480,803 -70,000 0.44 1,235,777,333 2,740,402 0.500 2014-08-26
330 2014-08-26 5,550,803 50,000 0.45 1,235,777,333 2,775,402 0.500 2014-08-22
331 2014-08-25 5,500,803 30,000 0.45 1,235,777,333 2,805,410 0.510 2014-08-21
332 2014-08-22 5,470,803 60,000 0.44 1,235,777,333 2,735,402 0.500 2014-08-20
333 2014-08-21 5,410,803 -10,000 0.44 1,235,777,333 2,705,402 0.500 2014-08-19
334 2014-08-20 5,420,803 50,000 0.44 1,235,777,333 2,710,402 0.500 2014-08-18
335 2014-08-18 5,370,803 -4,000 0.43 1,235,777,333 2,792,818 0.520 2014-08-14
336 2014-08-14 5,374,803 -50,000 0.43 1,235,777,333 2,794,898 0.520 2014-08-12
337 2014-08-12 5,424,803 20,000 0.44 1,235,777,333 2,875,146 0.530 2014-08-08
338 2014-08-11 5,404,803 20,000 0.44 1,235,777,333 2,864,546 0.530 2014-08-07
339 2014-08-06 5,384,803 80,000 0.44 1,235,777,333 3,015,490 0.560 2014-08-04
340 2014-08-04 5,304,803 20,000 0.43 1,235,777,333 3,023,738 0.570 2014-07-31
341 2014-08-01 5,284,803 140,000 0.43 1,235,777,333 2,906,642 0.550 2014-07-30
342 2014-07-31 5,144,803 -410,000 0.42 1,235,777,333 3,138,330 0.610 2014-07-29
343 2014-07-30 5,554,803 -70,000 0.45 1,235,777,333 2,944,046 0.530 2014-07-28
344 2014-07-29 5,624,803 10,000 0.46 1,235,777,333 2,615,533 0.465 2014-07-25
345 2014-07-25 5,614,803 -1,110,000 0.45 1,235,777,333 2,610,883 0.465 2014-07-23
346 2014-07-23 6,724,803 -20,000 0.54 1,235,777,333 2,891,665 0.430 2014-07-21
347 2014-07-21 6,744,803 -10,000 0.55 1,235,777,333 3,035,161 0.450 2014-07-17
348 2014-07-17 6,754,803 -12,000 0.55 1,235,777,333 3,039,661 0.450 2014-07-15
349 2014-07-14 6,766,803 30,000 0.55 1,235,777,333 3,112,729 0.460 2014-07-10
350 2014-07-11 6,736,803 30,000 0.55 1,235,777,333 2,863,141 0.425 2014-07-09
351 2014-07-10 6,706,803 -50,000 0.54 1,235,777,333 2,950,993 0.440 2014-07-08
352 2014-07-09 6,756,803 -50,000 0.55 1,235,777,333 3,074,345 0.455 2014-07-07
353 2014-07-08 6,806,803 250,000 0.55 1,235,777,333 3,063,061 0.450 2014-07-04
354 2014-06-26 6,556,803 20,000 0.53 1,235,777,333 2,753,857 0.420 2014-06-24
355 2014-06-25 6,536,803 100,000 0.53 1,235,777,333 2,745,457 0.420 2014-06-23
356 2014-06-12 6,436,803 280,000 0.52 1,235,777,333 2,960,929 0.460 2014-06-10
357 2014-06-10 6,156,803 386,000 0.50 1,235,777,333 2,770,561 0.450 2014-06-06
358 2014-06-09 5,770,803 -41 0.47 1,235,777,333 2,596,861 0.450 2014-06-05
359 2014-06-06 5,770,844 32,000 0.47 1,235,777,333 2,596,880 0.450 2014-06-04
360 2014-06-04 5,738,844 38,000 0.46 1,235,777,333 2,697,257 0.470 2014-05-30
361 2014-06-03 5,700,844 110,000 0.46 1,235,777,333 2,650,892 0.465 2014-05-29
362 2014-05-30 5,590,844 320,000 0.45 1,235,777,333 2,851,330 0.510 2014-05-28
363 2014-05-29 5,270,844 -6,000 0.43 1,235,777,333 2,635,422 0.500 2014-05-27
364 2014-05-28 5,276,844 -100,000 0.43 1,235,777,333 2,849,496 0.540 2014-05-26
365 2014-05-27 5,376,844 -250,000 0.44 1,235,777,333 2,607,769 0.485 2014-05-23
366 2014-05-26 5,626,844 30,000 0.46 1,235,777,333 2,025,664 0.360 2014-05-22
367 2014-05-21 5,596,844 100,000 0.45 1,235,777,333 1,986,880 0.355 2014-05-19
368 2014-05-20 5,496,844 50,000 0.44 1,235,777,333 1,951,380 0.355 2014-05-16
369 2014-05-15 5,446,844 34,000 0.44 1,235,777,333 2,042,567 0.375 2014-05-13
370 2014-05-08 5,412,844 56,000 0.44 1,235,777,333 1,894,495 0.350 2014-05-05
371 2014-05-07 5,356,844 -88,000 0.43 1,235,777,333 1,928,464 0.360 2014-05-02
372 2014-04-30 5,444,844 -20,000 0.44 1,235,777,333 2,177,938 0.400 2014-04-28
373 2014-04-24 5,464,844 -10,000 0.44 1,235,777,333 2,595,801 0.475 2014-04-22
374 2014-04-23 5,474,844 50,000 0.44 1,235,777,333 2,627,925 0.480 2014-04-17
375 2014-04-22 5,424,844 20,000 0.44 1,235,777,333 2,603,925 0.480 2014-04-16
376 2014-04-17 5,404,844 -20,000 0.44 1,235,777,333 2,756,470 0.510 2014-04-15
377 2014-04-16 5,424,844 -20,000 0.44 1,235,777,333 2,820,919 0.520 2014-04-14
378 2014-04-11 5,444,844 -10,000 0.44 1,235,777,333 2,885,767 0.530 2014-04-09
379 2014-04-09 5,454,844 -70,000 0.44 1,235,777,333 2,891,067 0.530 2014-04-07
380 2014-04-07 5,524,844 -10,000 0.45 1,235,777,333 3,038,664 0.550 2014-04-03
381 2014-04-04 5,534,844 -4,000 0.45 1,235,777,333 2,988,816 0.540 2014-04-02
382 2014-04-03 5,538,844 10,000 0.45 1,235,777,333 2,935,587 0.530 2014-04-01
383 2014-04-02 5,528,844 -464,410 0.45 1,235,777,333 2,985,576 0.540 2014-03-31
384 2014-03-27 5,993,254 -20,000 0.48 1,235,777,333 3,835,683 0.640 2014-03-25
385 2014-03-26 6,013,254 50,000 0.49 1,235,777,333 3,908,615 0.650 2014-03-24
386 2014-03-24 5,963,254 20,000 0.48 1,235,777,333 4,055,013 0.680 2014-03-20
387 2014-03-18 5,943,254 -10,000 0.48 1,235,777,333 4,041,413 0.680 2014-03-14
388 2014-03-14 5,953,254 -40,000 0.48 1,235,777,333 4,107,745 0.690 2014-03-12
389 2014-03-11 5,993,254 72,000 0.48 1,235,777,333 4,195,278 0.700 2014-03-07
390 2014-03-07 5,921,254 -20,000 0.48 1,235,777,333 4,204,090 0.710 2014-03-05
391 2014-03-06 5,941,254 20,000 0.48 1,235,777,333 4,158,878 0.700 2014-03-04
392 2014-03-05 5,921,254 10,000 0.48 1,235,777,333 4,204,090 0.710 2014-03-03
393 2014-03-03 5,911,254 -30,000 0.48 1,235,777,333 4,196,990 0.710 2014-02-27
394 2014-02-28 5,941,254 -66,205 0.48 1,235,777,333 4,218,290 0.710 2014-02-26
395 2014-02-27 6,007,459 -20,000 0.49 1,235,777,333 4,205,221 0.700 2014-02-25
396 2014-02-24 6,027,459 -20,000 0.49 1,235,777,333 4,339,770 0.720 2014-02-20
397 2014-02-21 6,047,459 -18,000 0.49 1,235,777,333 4,293,696 0.710 2014-02-19
398 2014-02-20 6,065,459 -70,000 0.49 1,235,777,333 4,306,476 0.710 2014-02-18
399 2014-02-18 6,135,459 -60,000 0.50 1,235,777,333 4,356,176 0.710 2014-02-14
400 2014-02-14 6,195,459 10,000 0.50 1,235,777,333 4,460,730 0.720 2014-02-12
401 2014-02-12 6,185,459 -20,000 0.50 1,235,777,333 4,391,676 0.710 2014-02-10
402 2014-02-11 6,205,459 10,000 0.50 1,235,777,333 4,219,712 0.680 2014-02-07
403 2014-02-10 6,195,459 -12,000 0.50 1,235,777,333 4,212,912 0.680 2014-02-06
404 2014-02-07 6,207,459 20,000 0.50 1,235,777,333 4,221,072 0.680 2014-02-05
405 2014-02-06 6,187,459 30,000 0.50 1,235,777,333 4,331,221 0.700 2014-02-04
406 2014-02-05 6,157,459 60,000 0.50 1,235,777,333 4,187,072 0.680 2014-01-29
407 2014-01-29 6,097,459 -138,000 0.49 1,235,777,333 4,329,196 0.710 2014-01-27
408 2014-01-28 6,235,459 -40,000 0.50 1,235,777,333 4,427,176 0.710 2014-01-24
409 2014-01-27 6,275,459 -30,000 0.51 1,235,777,333 4,518,330 0.720 2014-01-23
410 2014-01-23 6,305,459 126,000 0.51 1,235,777,333 4,602,985 0.730 2014-01-21
411 2014-01-22 6,179,459 -26,000 0.50 1,235,777,333 5,005,362 0.810 2014-01-20
412 2014-01-21 6,205,459 42,000 0.50 1,235,777,333 4,964,367 0.800 2014-01-17
413 2014-01-20 6,163,459 -30,000 0.50 1,235,777,333 4,992,402 0.810 2014-01-16
414 2014-01-16 6,193,459 20,000 0.50 1,235,777,333 4,954,767 0.800 2014-01-14
415 2014-01-14 6,173,459 20,000 0.50 1,235,777,333 5,062,236 0.820 2014-01-10
416 2014-01-13 6,153,459 -36,000 0.50 1,235,777,333 5,045,836 0.820 2014-01-09
417 2014-01-10 6,189,459 -110,000 0.50 1,235,777,333 5,075,356 0.820 2014-01-08
418 2014-01-08 6,299,459 108,000 0.51 1,235,777,333 5,228,551 0.830 2014-01-06
419 2014-01-06 6,191,459 -72,000 0.50 1,235,777,333 5,262,740 0.850 2014-01-02
420 2014-01-03 6,263,459 -30,000 0.51 1,235,777,333 5,198,671 0.830 2013-12-30
421 2014-01-02 6,293,459 -38,000 0.51 1,235,777,333 5,286,506 0.840 2013-12-27
422 2013-12-30 6,331,459 54,000 0.51 1,235,777,333 5,065,167 0.800 2013-12-23
423 2013-12-27 6,277,459 30,000 0.51 1,235,777,333 4,896,418 0.780 2013-12-20
424 2013-12-23 6,247,459 60,000 0.51 1,235,777,333 5,122,916 0.820 2013-12-19
425 2013-12-20 6,187,459 -46,000 0.50 1,235,777,333 5,259,340 0.850 2013-12-18
426 2013-12-19 6,233,459 96,000 0.50 1,235,777,333 5,610,113 0.900 2013-12-17
427 2013-12-18 6,137,459 70,000 0.50 1,235,777,333 5,585,088 0.910 2013-12-16
428 2013-12-17 6,067,459 -236,000 0.49 1,235,777,333 5,521,388 0.910 2013-12-13
429 2013-12-16 6,303,459 488,000 0.51 1,235,777,333 5,862,217 0.930 2013-12-12
430 2013-12-13 5,815,459 30,000 0.47 1,235,777,333 5,466,531 0.940 2013-12-11
431 2013-12-12 5,785,459 22,000 0.47 1,235,777,333 5,496,186 0.950 2013-12-10
432 2013-12-11 5,763,459 190,000 0.47 1,235,777,333 5,475,286 0.950 2013-12-09
433 2013-12-10 5,573,459 160,000 0.45 1,235,777,333 5,350,521 0.960 2013-12-06
434 2013-12-09 5,413,459 -50,000 0.44 1,235,777,333 5,305,190 0.980 2013-12-05
435 2013-12-06 5,463,459 -34,000 0.44 1,235,777,333 5,463,459 1.000 2013-12-04
436 2013-12-05 5,497,459 40,000 0.44 1,235,777,333 5,497,459 1.000 2013-12-03
437 2013-12-04 5,457,459 38,000 0.44 1,235,777,333 5,566,608 1.020 2013-12-02
438 2013-12-03 5,419,459 100,000 0.44 1,235,777,333 5,473,654 1.010 2013-11-29
439 2013-12-02 5,319,459 10,000 0.43 1,235,777,333 5,532,237 1.040 2013-11-28
440 2013-11-29 5,309,459 -74,000 0.43 1,235,777,333 5,574,932 1.050 2013-11-27
441 2013-11-27 5,383,459 -62,000 0.44 1,235,777,333 5,168,121 0.960 2013-11-25
442 2013-11-26 5,445,459 60,000 0.44 1,235,777,333 5,118,731 0.940 2013-11-22
443 2013-11-25 5,385,459 -20,000 0.44 1,235,777,333 5,277,750 0.980 2013-11-21
444 2013-11-22 5,405,459 90,000 0.44 1,235,777,333 5,297,350 0.980 2013-11-20
445 2013-11-21 5,315,459 20,000 0.43 1,235,777,333 5,049,686 0.950 2013-11-19
446 2013-11-20 5,295,459 88,000 0.43 1,235,777,333 5,136,595 0.970 2013-11-18
447 2013-11-18 5,207,459 10,000 0.42 1,235,777,333 5,051,235 0.970 2013-11-14
448 2013-11-15 5,197,459 -58,000 0.42 1,235,777,333 5,041,535 0.970 2013-11-13
449 2013-11-14 5,255,459 4,000 0.43 1,235,777,333 5,255,459 1.000 2013-11-12
450 2013-11-13 5,251,459 10,000 0.42 1,235,777,333 5,146,430 0.980 2013-11-11
451 2013-11-12 5,241,459 -50,000 0.42 1,235,777,333 5,346,288 1.020 2013-11-08
452 2013-11-11 5,291,459 100,000 0.43 1,235,777,333 5,556,032 1.050 2013-11-07
453 2013-11-08 5,191,459 64,000 0.42 1,235,777,333 5,606,776 1.080 2013-11-06
454 2013-11-07 5,127,459 -20,000 0.41 1,235,777,333 5,537,656 1.080 2013-11-05
455 2013-11-05 5,147,459 16,000 0.42 1,235,777,333 5,713,679 1.110 2013-11-01
456 2013-11-04 5,131,459 72,000 0.42 1,235,777,333 5,695,919 1.110 2013-10-31
457 2013-11-01 5,059,459 20,000 0.41 1,235,777,333 5,615,999 1.110 2013-10-30
458 2013-10-31 5,039,459 44,000 0.41 1,235,777,333 5,694,589 1.130 2013-10-29
459 2013-10-30 4,995,459 -20,000 0.40 1,235,629,733 5,594,914 1.120 2013-10-28
460 2013-10-29 5,015,459 24,000 0.41 1,235,629,733 5,266,232 1.050 2013-10-25
461 2013-10-28 4,991,459 40,000 0.40 1,235,629,733 5,590,434 1.120 2013-10-24
462 2013-10-25 4,951,459 20,000 0.40 1,235,629,733 5,991,265 1.210 2013-10-23
463 2013-10-24 4,931,459 10,000 0.40 1,235,629,733 5,967,065 1.210 2013-10-22
464 2013-10-23 4,921,459 70,000 0.40 1,235,629,733 6,053,395 1.230 2013-10-21
465 2013-10-21 4,851,459 -30,000 0.39 1,235,629,733 5,967,295 1.230 2013-10-17
466 2013-10-18 4,881,459 -86,000 0.40 1,235,629,733 6,004,195 1.230 2013-10-16
467 2013-10-17 4,967,459 56,000 0.40 1,235,629,733 6,308,673 1.270 2013-10-15
468 2013-10-16 4,911,459 -84,000 0.40 1,235,629,733 6,286,668 1.280 2013-10-11
469 2013-10-15 4,995,459 -30,000 0.40 1,235,629,733 6,294,278 1.260 2013-10-10
470 2013-10-11 5,025,459 100,000 0.41 1,235,629,733 6,281,824 1.250 2013-10-09
471 2013-10-10 4,925,459 70,000 0.40 1,235,629,733 5,910,551 1.200 2013-10-08
472 2013-10-09 4,855,459 -40,000 0.39 1,235,629,733 5,826,551 1.200 2013-10-07
473 2013-10-08 4,895,459 102,000 0.40 1,235,629,733 5,874,551 1.200 2013-10-04
474 2013-10-07 4,793,459 512,000 0.39 1,235,629,733 5,848,020 1.220 2013-10-03
475 2013-10-02 4,281,459 -238,000 0.35 1,235,629,733 5,994,043 1.400 2013-09-27
476 2013-09-30 4,519,459 -210,000 0.37 1,235,629,733 5,875,297 1.300 2013-09-26
477 2013-09-27 4,729,459 22,000 0.38 1,234,999,733 6,384,770 1.350 2013-09-25
478 2013-09-26 4,707,459 20,000 0.38 1,234,999,733 5,554,802 1.180 2013-09-24
479 2013-09-25 4,687,459 20,000 0.38 1,234,999,733 5,765,575 1.230 2013-09-23
480 2013-09-24 4,667,459 -10,000 0.38 1,234,999,733 5,834,324 1.250 2013-09-19
481 2013-09-19 4,677,459 79,908 0.38 1,234,999,733 5,846,824 1.250 2013-09-17
482 2013-09-18 4,597,551 32,000 0.37 1,234,999,733 5,930,841 1.290 2013-09-16
483 2013-09-17 4,565,551 20,000 0.37 1,234,999,733 5,935,216 1.300 2013-09-13
484 2013-09-16 4,545,551 78,000 0.37 1,234,999,733 6,045,583 1.330 2013-09-12
485 2013-09-13 4,467,551 -50,000 0.36 1,234,999,733 5,852,492 1.310 2013-09-11
486 2013-09-12 4,517,551 170,000 0.37 1,234,999,733 5,827,641 1.290 2013-09-10
487 2013-09-11 4,347,551 -2,000 0.35 1,234,999,733 5,651,816 1.300 2013-09-09
488 2013-09-10 4,349,551 -72,000 0.35 1,234,999,733 5,654,416 1.300 2013-09-06
489 2013-09-09 4,421,551 134,000 0.36 1,234,999,733 5,482,723 1.240 2013-09-05
490 2013-09-06 4,287,551 -292,000 0.35 1,234,999,733 5,488,065 1.280 2013-09-04
491 2013-09-05 4,579,551 -768,000 0.37 1,234,999,733 5,083,302 1.110 2013-09-03
492 2013-09-04 5,347,551 -144,123 0.53 1,008,886,188 5,347,551 1.000 2013-09-02
493 2013-09-02 5,491,674 -106,000 0.54 1,008,886,188 4,997,423 0.910 2013-08-29
494 2013-08-30 5,597,674 -242,000 0.55 1,008,852,755 5,093,883 0.910 2013-08-28
495 2013-08-29 5,839,674 -42,000 0.58 1,008,852,755 5,489,294 0.940 2013-08-27
496 2013-08-28 5,881,674 -6,000 0.58 1,008,852,755 5,587,590 0.950 2013-08-26
497 2013-08-27 5,887,674 -38,000 0.58 1,008,852,755 5,652,167 0.960 2013-08-23
498 2013-08-26 5,925,674 48,000 0.59 1,008,852,755 5,807,161 0.980 2013-08-22
499 2013-08-23 5,877,674 -164,000 0.58 1,008,852,755 5,995,227 1.020 2013-08-21
500 2013-08-22 6,041,674 -170,000 0.60 1,008,852,755 5,679,174 0.940 2013-08-20
501 2013-08-21 6,211,674 -54,000 0.62 1,008,852,755 5,652,623 0.910 2013-08-19
502 2013-08-20 6,265,674 -36,000 0.62 1,008,852,755 5,576,450 0.890 2013-08-16
503 2013-08-19 6,301,674 480,000 0.62 1,008,852,755 5,671,507 0.900 2013-08-15
504 2013-08-16 5,821,674 -86,264 0.58 1,008,852,755 5,297,723 0.910 2013-08-13
505 2013-08-15 5,907,938 130,000 0.59 1,008,852,755 5,139,906 0.870 2013-08-12
506 2013-08-13 5,777,938 26,000 0.57 1,008,852,755 5,142,365 0.890 2013-08-09
507 2013-08-12 5,751,938 20,000 0.57 1,008,852,755 4,946,667 0.860 2013-08-08
508 2013-08-09 5,731,938 250,000 0.57 1,008,852,755 4,413,592 0.770 2013-08-07
509 2013-08-08 5,481,938 -106,000 0.54 1,008,852,755 4,275,912 0.780 2013-08-06
510 2013-08-07 5,587,938 -56,000 0.55 1,008,852,755 4,079,195 0.730 2013-08-05
511 2013-08-02 5,643,938 12,000 0.56 1,008,852,755 3,894,317 0.690 2013-07-31
512 2013-08-01 5,631,938 24,000 0.56 1,008,852,755 3,942,357 0.700 2013-07-30
513 2013-07-31 5,607,938 70,000 0.56 1,008,852,755 3,925,557 0.700 2013-07-29
514 2013-07-30 5,537,938 -30,000 0.55 1,008,834,755 3,987,315 0.720 2013-07-26
515 2013-07-29 5,567,938 10,000 0.55 1,008,834,755 4,064,595 0.730 2013-07-25
516 2013-07-26 5,557,938 40,000 0.55 1,008,834,755 3,946,136 0.710 2013-07-24
517 2013-07-25 5,517,938 70,000 0.55 1,008,834,755 3,917,736 0.710 2013-07-23
518 2013-07-24 5,447,938 -30,000 0.54 1,008,834,755 3,813,557 0.700 2013-07-22
519 2013-07-23 5,477,938 40,000 0.54 1,008,834,755 3,834,557 0.700 2013-07-19
520 2013-07-22 5,437,938 34,000 0.54 1,008,834,755 3,969,695 0.730 2013-07-18
521 2013-07-19 5,403,938 36,000 0.54 1,008,834,755 3,998,914 0.740 2013-07-17
522 2013-07-18 5,367,938 228,000 0.53 1,008,834,755 4,133,312 0.770 2013-07-16
523 2013-07-17 5,139,938 6,000 0.51 1,008,834,755 3,546,557 0.690 2013-07-15
524 2013-07-16 5,133,938 -140,000 0.51 1,008,834,755 3,491,078 0.680 2013-07-12
525 2013-07-15 5,273,938 40,000 0.52 1,008,834,755 3,797,235 0.720 2013-07-11
526 2013-07-12 5,233,938 60,000 0.52 1,008,834,755 3,611,417 0.690 2013-07-10
527 2013-07-11 5,173,938 64,000 0.51 1,008,834,755 3,828,714 0.740 2013-07-09
528 2013-07-10 5,109,938 28,000 0.51 1,008,834,755 3,985,752 0.780 2013-07-08
529 2013-07-09 5,081,938 -10,000 0.50 1,008,834,755 4,065,550 0.800 2013-07-05
530 2013-07-08 5,091,938 -64,000 0.50 1,008,834,755 4,073,550 0.800 2013-07-04
531 2013-07-05 5,155,938 126,000 0.51 1,008,834,755 8,249,501 1.600 2013-07-03
532 2013-07-04 5,029,938 106,000 0.50 1,008,834,755 8,299,398 1.650 2013-07-02
533 2013-07-03 4,923,938 -4,000 0.49 1,008,834,755 8,075,258 1.640 2013-06-28
534 2013-07-02 4,927,938 46,000 0.49 1,008,834,755 7,391,907 1.500 2013-06-27
535 2013-06-28 4,881,938 46,000 0.48 1,008,629,555 7,615,823 1.560 2013-06-26
536 2013-06-27 4,835,938 38,000 0.48 1,008,629,555 7,205,548 1.490 2013-06-25
537 2013-06-26 4,797,938 -116,000 0.48 1,008,629,555 7,340,845 1.530 2013-06-24
538 2013-06-25 4,913,938 10,000 0.49 1,008,629,555 8,058,858 1.640 2013-06-21
539 2013-06-24 4,903,938 13,462 0.49 1,008,629,555 7,993,419 1.630 2013-06-20
540 2013-06-21 4,890,476 82,000 0.48 1,008,629,555 8,167,095 1.670 2013-06-19
541 2013-06-20 4,808,476 -132,000 0.48 1,008,629,555 8,222,494 1.710 2013-06-18
542 2013-06-19 4,940,476 2,000 0.49 1,008,629,555 8,151,785 1.650 2013-06-17
543 2013-06-18 4,938,476 -8,000 0.49 1,008,629,555 7,407,714 1.500 2013-06-14
544 2013-06-17 4,946,476 -34,000 0.49 1,008,629,555 7,320,784 1.480 2013-06-13
545 2013-06-14 4,980,476 78,000 0.49 1,008,629,555 7,570,324 1.520 2013-06-11
546 2013-06-13 4,902,476 158,000 0.49 1,008,629,555 7,696,887 1.570 2013-06-10
547 2013-06-11 4,744,476 -256,000 0.47 1,008,629,555 7,686,051 1.620 2013-06-07
548 2013-06-10 5,000,476 32,000 0.50 1,008,629,555 8,450,804 1.690 2013-06-06
549 2013-06-07 4,968,476 -28,000 0.49 1,008,629,555 8,446,409 1.700 2013-06-05
550 2013-06-06 4,996,476 -92,000 0.50 1,008,629,555 7,844,467 1.570 2013-06-04
551 2013-06-05 5,088,476 -64,000 0.50 1,008,629,555 8,090,677 1.590 2013-06-03
552 2013-06-04 5,152,476 25,385 0.51 1,008,629,555 8,140,912 1.580 2013-05-31
553 2013-06-03 5,127,091 -603,230 0.51 1,008,629,555 8,972,409 1.750 2013-05-30
554 2013-05-31 5,730,321 -170,328 0.57 1,008,629,555 9,970,759 1.740 2013-05-29
555 2013-05-30 5,900,649 -20,000 0.59 1,008,566,555 7,198,792 1.220 2013-05-28
556 2013-05-29 5,920,649 -10,000 0.59 1,008,566,555 6,986,366 1.180 2013-05-27
557 2013-05-28 5,930,649 -108,000 0.59 1,008,566,555 7,294,698 1.230 2013-05-24
558 2013-05-27 6,038,649 32,000 0.60 1,008,566,555 7,306,765 1.210 2013-05-23
559 2013-05-24 6,006,649 136,000 0.60 1,008,566,555 7,508,311 1.250 2013-05-22
560 2013-05-09 5,870,649 -52,000 0.58 1,008,566,555 4,344,280 0.740 2013-05-07
561 2013-05-08 5,922,649 10,000 0.59 1,008,566,555 4,145,854 0.700 2013-05-06
562 2013-04-30 5,912,649 -4,000 0.59 1,008,566,555 4,138,854 0.700 2013-04-26
563 2013-04-24 5,916,649 -14,000 0.59 1,008,566,555 4,200,821 0.710 2013-04-22
564 2013-04-23 5,930,649 44,000 0.59 1,008,566,555 4,092,148 0.690 2013-04-19
565 2013-04-22 5,886,649 30,000 0.58 1,008,566,555 4,238,387 0.720 2013-04-18
566 2013-04-18 5,856,649 14,000 0.58 1,008,566,555 4,216,787 0.720 2013-04-16
567 2013-04-12 5,842,649 -40,000 0.58 1,008,566,555 4,440,413 0.760 2013-04-10
568 2013-04-08 5,882,649 -20,000 0.58 1,008,566,555 4,294,334 0.730 2013-04-03
569 2013-04-02 5,902,649 26,000 0.59 1,008,566,555 4,604,066 0.780 2013-03-27
570 2013-03-22 5,876,649 136,000 0.58 1,008,566,555 4,818,852 0.820 2013-03-20
571 2013-03-15 5,740,649 -62,000 0.57 1,008,566,555 4,764,739 0.830 2013-03-13
572 2013-03-13 5,802,649 -50,000 0.58 1,008,566,555 4,932,252 0.850 2013-03-11
573 2013-03-12 5,852,649 130,000 0.58 1,008,566,555 4,974,752 0.850 2013-03-08
574 2013-03-11 5,722,649 26,000 0.57 1,008,566,555 4,978,705 0.870 2013-03-07
575 2013-03-08 5,696,649 -100,000 0.56 1,008,566,555 5,013,051 0.880 2013-03-06
576 2013-03-07 5,796,649 -30,000 0.57 1,008,566,555 5,159,018 0.890 2013-03-05
577 2013-03-06 5,826,649 -22,000 0.58 1,008,566,555 4,894,385 0.840 2013-03-04
578 2013-02-27 5,848,649 452,000 0.58 1,008,566,555 4,912,865 0.840 2013-02-25
579 2013-02-22 5,396,649 -20,000 0.54 1,008,566,555 4,856,984 0.900 2013-02-20
580 2013-02-15 5,416,649 110,000 0.54 1,008,566,555 4,820,818 0.890 2013-02-08
581 2013-02-14 5,306,649 26,000 0.53 1,008,566,555 4,775,984 0.900 2013-02-07
582 2013-02-07 5,280,649 40,000 0.52 1,008,566,555 4,911,004 0.930 2013-02-05
583 2013-01-28 5,240,649 -20,000 0.52 1,008,566,555 5,188,243 0.990 2013-01-24
584 2013-01-24 5,260,649 -100,000 0.52 1,008,566,555 5,260,649 1.000 2013-01-22
585 2013-01-21 5,360,649 -6,000 0.53 1,008,566,555 5,199,830 0.970 2013-01-17
586 2013-01-18 5,366,649 -30,000 0.53 1,008,566,555 5,312,983 0.990 2013-01-16
587 2013-01-16 5,396,649 46,000 0.54 1,008,566,555 5,504,582 1.020 2013-01-14
588 2013-01-15 5,350,649 -56,123 0.53 1,008,566,555 5,404,155 1.010 2013-01-11
589 2013-01-14 5,406,772 20,000 0.54 1,008,566,555 5,514,907 1.020 2013-01-10
590 2013-01-11 5,386,772 -30,000 0.53 1,008,566,555 5,602,243 1.040 2013-01-09
591 2013-01-10 5,416,772 90,000 0.54 1,008,566,555 5,416,772 1.000 2013-01-08
592 2013-01-09 5,326,772 -80,000 0.53 1,008,566,555 5,380,040 1.010 2013-01-07
593 2013-01-08 5,406,772 4,000 0.54 1,008,566,555 5,028,298 0.930 2013-01-04
594 2013-01-07 5,402,772 -14,000 0.54 1,008,566,555 5,240,689 0.970 2013-01-03
595 2013-01-04 5,416,772 -120,000 0.54 1,008,566,555 4,983,430 0.920 2013-01-02
596 2013-01-03 5,536,772 -10,000 0.55 1,008,566,555 4,983,095 0.900 2012-12-28
597 2012-12-28 5,546,772 -60,000 0.55 1,008,566,555 4,825,692 0.870 2012-12-21
598 2012-12-27 5,606,772 -80,000 0.56 1,008,566,555 4,877,892 0.870 2012-12-20
599 2012-12-21 5,686,772 20,000 0.56 1,008,566,555 5,118,095 0.900 2012-12-19
600 2012-12-20 5,666,772 -60,000 0.56 1,008,566,555 4,986,759 0.880 2012-12-18
601 2012-12-18 5,726,772 6,000 0.57 1,008,566,555 5,154,095 0.900 2012-12-14
602 2012-12-17 5,720,772 -4,000 0.57 1,008,566,555 5,034,279 0.880 2012-12-13
603 2012-12-14 5,724,772 60,000 0.57 1,008,566,555 5,152,295 0.900 2012-12-12
604 2012-12-13 5,664,772 -54,000 0.56 1,008,566,555 5,098,295 0.900 2012-12-11
605 2012-12-11 5,718,772 54,000 0.57 1,008,566,555 4,803,768 0.840 2012-12-07
606 2012-12-07 5,664,772 -10,000 0.56 1,008,566,555 4,815,056 0.850 2012-12-05
607 2012-12-05 5,674,772 -20,000 0.56 1,008,566,555 4,596,565 0.810 2012-12-03
608 2012-12-04 5,694,772 60,000 0.56 1,008,566,555 4,498,870 0.790 2012-11-30
609 2012-11-26 5,634,772 -20,000 0.56 1,008,566,555 4,845,904 0.860 2012-11-22
610 2012-11-23 5,654,772 80,000 0.56 1,008,566,555 4,806,556 0.850 2012-11-21
611 2012-11-22 5,574,772 -31,066 0.55 1,008,566,555 4,850,052 0.870 2012-11-20
612 2012-11-21 5,605,838 -110,000 0.56 1,008,566,555 4,821,021 0.860 2012-11-19
613 2012-11-20 5,715,838 150,000 0.57 1,008,566,555 4,972,779 0.870 2012-11-16
614 2012-11-16 5,565,838 24,000 0.55 1,008,566,555 4,953,596 0.890 2012-11-14
615 2012-11-14 5,541,838 10,000 0.55 1,008,566,555 4,987,654 0.900 2012-11-12
616 2012-11-13 5,531,838 -20,000 0.55 1,008,566,555 5,089,291 0.920 2012-11-09
617 2012-11-12 5,551,838 -60,000 0.55 1,008,566,555 4,996,654 0.900 2012-11-08
618 2012-11-09 5,611,838 -26,000 0.56 1,008,566,555 5,331,246 0.950 2012-11-07
619 2012-11-08 5,637,838 -36,000 0.56 1,008,566,555 4,961,297 0.880 2012-11-06
620 2012-11-06 5,673,838 -82,000 0.56 1,008,566,555 5,049,716 0.890 2012-11-02
621 2012-11-05 5,755,838 40,000 0.57 1,008,566,555 4,950,021 0.860 2012-11-01
622 2012-11-02 5,715,838 -40,000 0.57 1,008,566,555 4,686,987 0.820 2012-10-31
623 2012-11-01 5,755,838 204,000 0.57 1,008,566,555 4,547,112 0.790 2012-10-30
624 2012-10-29 5,551,838 -82,000 0.55 1,008,566,555 4,830,099 0.870 2012-10-25
625 2012-10-26 5,633,838 -54,000 0.56 1,008,566,555 5,126,793 0.910 2012-10-24
626 2012-10-25 5,687,838 50,000 0.56 1,008,566,555 4,891,541 0.860 2012-10-22
627 2012-10-24 5,637,838 -80,000 0.56 1,008,566,555 4,904,919 0.870 2012-10-19
628 2012-10-22 5,717,838 -4,000 0.57 1,008,566,555 4,917,341 0.860 2012-10-18
629 2012-10-19 5,721,838 -18,000 0.57 1,008,566,555 4,977,999 0.870 2012-10-17
630 2012-10-17 5,739,838 -4,000 0.57 1,008,566,555 4,764,066 0.830 2012-10-15
631 2012-10-16 5,743,838 -4,000 0.57 1,008,566,555 4,824,824 0.840 2012-10-12
632 2012-10-15 5,747,838 26,000 0.57 1,008,566,555 4,770,706 0.830 2012-10-11
633 2012-10-11 5,721,838 -16,000 0.57 1,008,566,555 4,749,126 0.830 2012-10-09
634 2012-10-10 5,737,838 -40,000 0.57 1,008,566,555 4,705,027 0.820 2012-10-08
635 2012-10-08 5,777,838 -10,000 0.57 1,008,566,555 4,564,492 0.790 2012-10-04
636 2012-09-27 5,787,838 -102,000 0.57 1,008,566,555 4,630,270 0.800 2012-09-25
637 2012-09-26 5,889,838 70,000 0.58 1,008,566,555 4,535,175 0.770 2012-09-24
638 2012-09-25 5,819,838 -30,000 0.58 1,008,566,555 4,423,077 0.760 2012-09-21
639 2012-09-24 5,849,838 20,000 0.58 1,008,566,555 4,387,379 0.750 2012-09-20
640 2012-09-19 5,829,838 -20,000 0.58 1,008,566,555 4,780,467 0.820 2012-09-17
641 2012-09-18 5,849,838 66,000 0.58 1,008,566,555 4,796,867 0.820 2012-09-14
642 2012-09-14 5,783,838 -70,000 0.57 1,008,566,555 4,742,747 0.820 2012-09-12
643 2012-09-13 5,853,838 32,000 0.58 1,008,566,555 4,565,994 0.780 2012-09-11
644 2012-09-11 5,821,838 -58,000 0.58 1,008,566,555 4,599,252 0.790 2012-09-07
645 2012-09-10 5,879,838 -12,000 0.58 1,008,566,555 4,645,072 0.790 2012-09-06
646 2012-09-07 5,891,838 -10,000 0.58 1,008,566,555 4,595,634 0.780 2012-09-05
647 2012-09-06 5,901,838 10,000 0.59 1,008,566,555 4,485,397 0.760 2012-09-04
648 2012-09-05 5,891,838 -80,000 0.58 1,008,566,555 4,418,879 0.750 2012-09-03
649 2012-08-31 5,971,838 20,000 0.59 1,008,566,555 4,240,005 0.710 2012-08-29
650 2012-08-27 5,951,838 30,000 0.59 1,008,566,555 4,344,842 0.730 2012-08-23
651 2012-08-21 5,921,838 50,000 0.59 1,008,566,555 4,322,942 0.730 2012-08-17
652 2012-08-17 5,871,838 9,559 0.58 1,008,566,555 4,580,034 0.780 2012-08-15
653 2012-08-16 5,862,279 -90,000 0.58 1,008,566,555 4,689,823 0.800 2012-08-14
654 2012-08-15 5,952,279 20,000 0.59 1,008,566,555 4,821,346 0.810 2012-08-13
655 2012-08-14 5,932,279 -100,000 0.59 1,008,566,555 4,449,209 0.750 2012-08-10
656 2012-08-09 6,032,279 10,000 0.60 1,008,566,555 4,463,886 0.740 2012-08-07
657 2012-08-08 6,022,279 -20,000 0.60 1,008,566,555 4,336,041 0.720 2012-08-06
658 2012-08-07 6,042,279 -10,000 0.60 1,008,566,555 4,350,441 0.720 2012-08-03
659 2012-07-31 6,052,279 2,000 0.60 1,008,566,555 4,236,595 0.700 2012-07-27
660 2012-07-23 6,050,279 -10,000 0.60 1,008,566,555 4,416,704 0.730 2012-07-19
661 2012-07-20 6,060,279 42,000 0.60 1,008,566,555 4,302,798 0.710 2012-07-18
662 2012-07-17 6,018,279 22,000 0.60 1,008,566,555 4,513,709 0.750 2012-07-13
663 2012-07-16 5,996,279 8,442 0.59 1,008,566,555 4,677,098 0.780 2012-07-12
664 2012-07-13 5,987,837 -82,123 0.59 1,008,566,555 4,490,878 0.750 2012-07-11
665 2012-07-12 6,069,960 60,000 0.60 1,008,566,555 4,613,170 0.760 2012-07-10
666 2012-07-11 6,009,960 -58,000 0.60 1,008,566,555 4,747,868 0.790 2012-07-09
667 2012-07-10 6,067,960 -10,000 0.60 1,008,566,555 4,490,290 0.740 2012-07-06
668 2012-07-06 6,077,960 2,000 0.60 1,008,566,555 4,497,690 0.740 2012-07-04
669 2012-07-04 6,075,960 -30,000 0.60 1,008,566,555 4,435,451 0.730 2012-06-29
670 2012-07-03 6,105,960 20,000 0.61 1,008,566,555 4,396,291 0.720 2012-06-28
671 2012-06-28 6,085,960 -50,000 0.60 1,008,566,555 4,381,891 0.720 2012-06-26
672 2012-06-27 6,135,960 -20,000 0.61 1,008,566,555 4,417,891 0.720 2012-06-25
673 2012-06-26 6,155,960 -32,000 0.61 1,008,566,555 4,493,851 0.730 2012-06-22
674 2012-06-22 6,187,960 -114,000 0.61 1,008,566,555 4,640,970 0.750 2012-06-20
675 2012-06-20 6,301,960 -30,000 0.62 1,008,566,555 4,726,470 0.750 2012-06-18
676 2012-06-19 6,331,960 78,000 0.63 1,008,566,555 4,622,331 0.730 2012-06-15
677 2012-06-15 6,253,960 30,000 0.62 1,008,566,555 4,502,851 0.720 2012-06-13
678 2012-06-12 6,223,960 50,000 0.62 1,008,566,555 4,419,012 0.710 2012-06-08
679 2012-06-11 6,173,960 -20,000 0.61 1,008,566,555 4,321,772 0.700 2012-06-07
680 2012-06-08 6,193,960 54,000 0.61 1,008,566,555 4,273,832 0.690 2012-06-06
681 2012-06-07 6,139,960 40,000 0.61 1,008,566,555 4,420,771 0.720 2012-06-05
682 2012-06-06 6,099,960 106,000 0.60 1,008,566,555 4,513,970 0.740 2012-06-04
683 2012-06-05 5,993,960 -20,000 0.59 1,008,566,555 4,915,047 0.820 2012-06-01
684 2012-06-01 6,013,960 -30,000 0.60 1,008,566,555 5,292,285 0.880 2012-05-30
685 2012-05-24 6,043,960 30,000 0.60 1,008,566,555 5,681,322 0.940 2012-05-22
686 2012-05-22 6,013,960 -1,180,000 0.60 1,008,566,555 5,292,285 0.880 2012-05-18
687 2012-05-21 7,193,960 -938,000 0.71 1,008,566,555 6,402,624 0.890 2012-05-17
688 2012-05-18 8,131,960 30,000 0.81 1,008,566,555 7,156,125 0.880 2012-05-16
689 2012-05-14 8,101,960 10,000 0.80 1,008,566,555 7,858,901 0.970 2012-05-10
690 2012-05-10 8,091,960 -40,000 0.80 1,008,566,555 7,768,282 0.960 2012-05-08
691 2012-05-07 8,131,960 22,000 0.81 1,008,566,555 8,131,960 1.000 2012-05-03
692 2012-05-04 8,109,960 100,000 0.80 1,008,566,555 7,947,761 0.980 2012-05-02
693 2012-04-24 8,009,960 28,000 0.79 1,008,566,555 8,330,358 1.040 2012-04-20
694 2012-04-19 7,981,960 -10,000 0.79 1,008,566,555 8,061,780 1.010 2012-04-17
695 2012-04-13 7,991,960 200,000 0.79 1,008,566,555 8,151,799 1.020 2012-04-11
696 2012-04-10 7,791,960 -10,000 0.77 1,008,566,555 8,103,638 1.040 2012-04-03
697 2012-04-03 7,801,960 30,000 0.77 1,008,566,555 8,192,058 1.050 2012-03-30
698 2012-04-02 7,771,960 98,000 0.77 1,008,566,555 8,082,838 1.040 2012-03-29
699 2012-03-30 7,673,960 40,000 0.76 1,008,566,555 7,980,918 1.040 2012-03-28
700 2012-03-28 7,633,960 -974,000 0.76 1,008,566,555 7,786,639 1.020 2012-03-26
701 2012-03-27 8,607,960 -2,000,000 0.85 1,008,566,555 8,780,119 1.020 2012-03-23
702 2012-03-26 10,607,960 -1,836,000 1.05 1,008,566,555 10,820,119 1.020 2012-03-22
703 2012-03-23 12,443,960 -36,000 1.23 1,008,566,555 13,315,037 1.070 2012-03-21
704 2012-03-22 12,479,960 -920,000 1.24 1,008,566,555 13,852,756 1.110 2012-03-20
705 2012-03-21 13,399,960 -30,000 1.33 1,008,566,555 15,141,955 1.130 2012-03-19
706 2012-03-20 13,429,960 30,000 1.33 1,008,566,555 15,847,353 1.180 2012-03-16
707 2012-03-19 13,399,960 -1,470,000 1.33 1,008,566,555 16,213,952 1.210 2012-03-15
708 2012-03-16 14,869,960 -1,020,000 1.47 1,008,566,555 18,141,351 1.220 2012-03-14
709 2012-03-15 15,889,960 -926,000 1.58 1,008,566,555 19,703,550 1.240 2012-03-13
710 2012-03-14 16,815,960 10,000 1.67 1,008,566,555 20,851,790 1.240 2012-03-12
711 2012-03-13 16,805,960 -90,000 1.67 1,008,566,555 21,175,510 1.260 2012-03-09
712 2012-03-12 16,895,960 40,000 1.68 1,008,566,555 20,950,990 1.240 2012-03-08
713 2012-03-09 16,855,960 40,000 1.67 1,008,566,555 20,395,712 1.210 2012-03-07
714 2012-03-08 16,815,960 66,000 1.67 1,008,566,555 20,683,631 1.230 2012-03-06
715 2012-03-07 16,749,960 -18,000 1.66 1,008,566,555 21,774,948 1.300 2012-03-05
716 2012-03-06 16,767,960 -142,246 1.66 1,008,566,555 22,469,066 1.340 2012-03-02
717 2012-03-05 16,910,206 86,000 1.68 1,008,566,555 21,475,962 1.270 2012-03-01
718 2012-03-02 16,824,206 -66,000 1.67 1,008,566,555 22,039,710 1.310 2012-02-29
719 2012-03-01 16,890,206 30,000 1.67 1,008,566,555 21,957,268 1.300 2012-02-28
720 2012-02-29 16,860,206 36,000 1.67 1,008,566,555 22,592,676 1.340 2012-02-27
721 2012-02-28 16,824,206 -156,000 1.67 1,008,565,508 23,217,404 1.380 2012-02-24
722 2012-02-24 16,980,206 -114,000 1.68 1,008,565,508 22,413,872 1.320 2012-02-22
723 2012-02-23 17,094,206 30,000 1.69 1,008,565,508 20,854,931 1.220 2012-02-21
724 2012-02-22 17,064,206 -64,000 1.69 1,008,565,508 21,159,615 1.240 2012-02-20
725 2012-02-21 17,128,206 -10,000 1.70 1,008,565,508 21,410,258 1.250 2012-02-17
726 2012-02-20 17,138,206 -30,000 1.70 1,008,565,508 21,251,375 1.240 2012-02-16
727 2012-02-17 17,168,206 60,000 1.70 1,008,565,508 21,288,575 1.240 2012-02-15
728 2012-02-16 17,108,206 -14,000 1.70 1,008,565,508 20,700,929 1.210 2012-02-14
729 2012-02-15 17,122,206 6,000 1.70 1,008,565,508 21,402,758 1.250 2012-02-13
730 2012-02-14 17,116,206 26,000 1.70 1,008,565,508 21,737,582 1.270 2012-02-10
731 2012-02-13 17,090,206 112,000 1.69 1,008,565,508 22,217,268 1.300 2012-02-09
732 2012-02-10 16,978,206 58,000 1.68 1,008,565,508 21,392,540 1.260 2012-02-08
733 2012-02-09 16,920,206 86,000 1.68 1,008,565,508 20,135,045 1.190 2012-02-07
734 2012-02-08 16,834,206 104,000 1.67 1,008,565,508 19,864,363 1.180 2012-02-06
735 2012-02-07 16,730,206 102,000 1.66 1,008,565,508 19,072,435 1.140 2012-02-03
736 2012-02-06 16,628,206 38,000 1.65 1,008,565,508 18,956,155 1.140 2012-02-02
737 2012-02-03 16,590,206 14,000 1.64 1,008,565,508 18,912,835 1.140 2012-02-01
738 2012-02-02 16,576,206 20,000 1.64 1,008,565,508 18,896,875 1.140 2012-01-31
739 2012-02-01 16,556,206 68,000 1.64 1,008,565,508 19,039,637 1.150 2012-01-30
740 2012-01-30 16,488,206 30,000 1.63 1,008,565,508 20,115,611 1.220 2012-01-26
741 2012-01-27 16,458,206 -20,000 1.63 1,008,565,508 19,420,683 1.180 2012-01-20
742 2012-01-26 16,478,206 -30,000 1.63 1,008,565,508 19,773,847 1.200 2012-01-19
743 2012-01-20 16,508,206 44,000 1.64 1,008,565,508 19,974,929 1.210 2012-01-18
744 2012-01-19 16,464,206 -142,000 1.63 1,008,565,508 19,921,689 1.210 2012-01-17
745 2012-01-18 16,606,206 90,000 1.65 1,008,565,508 19,595,323 1.180 2012-01-16
746 2012-01-17 16,516,206 -10,000 1.64 1,008,565,508 19,323,961 1.170 2012-01-13
747 2012-01-16 16,526,206 -744,000 1.64 1,008,565,508 19,335,661 1.170 2012-01-12
748 2012-01-13 17,270,206 -10,000 1.71 1,008,565,508 20,206,141 1.170 2012-01-11
749 2012-01-12 17,280,206 -1,296,000 1.71 1,008,565,508 19,353,831 1.120 2012-01-10
750 2012-01-11 18,576,206 32,000 1.84 1,008,565,508 20,991,113 1.130 2012-01-09
751 2012-01-10 18,544,206 30,000 1.84 1,008,565,508 20,398,627 1.100 2012-01-06
752 2012-01-09 18,514,206 34,000 1.84 1,008,565,508 20,921,053 1.130 2012-01-05
753 2012-01-06 18,480,206 -170,000 1.83 1,008,565,508 21,252,237 1.150 2012-01-04
754 2012-01-05 18,650,206 16,000 1.85 1,008,565,508 21,447,737 1.150 2012-01-03
755 2012-01-04 18,634,206 112,000 1.85 1,008,565,508 21,615,679 1.160 2011-12-30
756 2012-01-03 18,522,206 248,000 1.84 1,008,565,508 21,300,537 1.150 2011-12-29
757 2011-12-30 18,274,206 306,000 1.81 1,008,565,508 20,832,595 1.140 2011-12-28
758 2011-12-29 17,968,206 360,000 1.78 1,008,565,508 20,663,437 1.150 2011-12-23
759 2011-12-23 17,608,206 -10,000 1.75 1,008,565,508 20,777,683 1.180 2011-12-21
760 2011-12-22 17,618,206 -10,000 1.75 1,008,565,508 20,965,665 1.190 2011-12-20
761 2011-12-21 17,628,206 -10,000 1.75 1,008,565,508 20,977,565 1.190 2011-12-19
762 2011-12-20 17,638,206 -10,000 1.75 1,008,565,508 21,871,375 1.240 2011-12-16
763 2011-12-16 17,648,206 -2,000 1.75 1,008,565,508 21,883,775 1.240 2011-12-14
764 2011-12-14 17,650,206 24,000 1.75 1,008,565,508 22,415,762 1.270 2011-12-12
765 2011-12-07 17,626,206 6,000 1.75 1,008,565,508 23,090,330 1.310 2011-12-05
766 2011-12-05 17,620,206 70,000 1.75 1,008,565,508 23,611,076 1.340 2011-12-01
767 2011-12-01 17,550,206 50,000 1.74 1,008,565,508 22,639,766 1.290 2011-11-29
768 2011-11-29 17,500,206 10,000 1.74 1,008,565,508 22,225,262 1.270 2011-11-25
769 2011-11-28 17,490,206 50,000 1.73 1,008,565,508 23,611,778 1.350 2011-11-24
770 2011-11-22 17,440,206 16,000 1.73 1,008,565,508 26,160,309 1.500 2011-11-18
771 2011-11-21 17,424,206 2,410 1.73 1,008,565,508 27,356,003 1.570 2011-11-17
772 2011-11-17 17,421,796 -10,000 1.73 1,008,565,508 27,178,002 1.560 2011-11-15
773 2011-11-14 17,431,796 6,000 1.73 1,008,565,508 26,844,966 1.540 2011-11-10
774 2011-11-11 17,425,796 44,000 1.73 1,008,565,508 28,055,532 1.610 2011-11-09
775 2011-11-10 17,381,796 -26,000 1.72 1,008,565,508 25,725,058 1.480 2011-11-08
776 2011-11-09 17,407,796 10,000 1.73 1,008,565,508 25,067,226 1.440 2011-11-07
777 2011-11-08 17,397,796 60,000 1.73 1,008,565,508 24,878,848 1.430 2011-11-04
778 2011-11-07 17,337,796 -70,000 1.72 1,008,565,508 24,446,292 1.410 2011-11-03
779 2011-11-04 17,407,796 -332,000 1.73 1,008,565,508 24,370,914 1.400 2011-11-02
780 2011-11-03 17,739,796 -54,000 1.76 1,008,565,508 25,367,908 1.430 2011-11-01
781 2011-11-01 17,793,796 16,000 1.76 1,008,565,508 25,801,004 1.450 2011-10-28
782 2011-10-31 17,777,796 -2,000 1.76 1,008,565,508 26,133,360 1.470 2011-10-27
783 2011-10-28 17,779,796 10,000 1.76 1,008,565,508 24,891,714 1.400 2011-10-26
784 2011-10-26 17,769,796 60,000 1.76 1,008,565,508 24,877,714 1.400 2011-10-24
785 2011-10-20 17,709,796 -40,000 1.76 1,008,565,508 23,908,225 1.350 2011-10-18
786 2011-10-19 17,749,796 16,000 1.76 1,008,565,508 25,737,204 1.450 2011-10-17
787 2011-10-18 17,733,796 288,000 1.76 1,008,565,508 25,004,652 1.410 2011-10-14
788 2011-10-17 17,445,796 -62,000 1.73 1,008,565,508 25,470,862 1.460 2011-10-13
789 2011-10-14 17,507,796 2,000 1.74 1,008,565,508 23,635,525 1.350 2011-10-12
790 2011-10-13 17,505,796 -142,000 1.74 1,008,565,508 23,282,709 1.330 2011-10-11
791 2011-10-11 17,647,796 -40,000 1.75 1,008,565,508 22,412,701 1.270 2011-10-07
792 2011-10-06 17,687,796 20,000 1.75 1,008,565,508 20,164,087 1.140 2011-10-03
793 2011-10-04 17,667,796 400,000 1.75 1,008,565,508 22,614,779 1.280 2011-09-30
794 2011-10-03 17,267,796 2,644,000 1.71 1,008,565,508 20,894,033 1.210 2011-09-28
795 2011-09-30 14,623,796 874,000 1.45 1,008,565,508 17,109,841 1.170 2011-09-27
796 2011-09-28 13,749,796 20,000 1.36 1,008,565,508 14,574,784 1.060 2011-09-26
797 2011-09-27 13,729,796 -18,000 1.36 1,008,565,508 16,887,649 1.230 2011-09-23
798 2011-09-26 13,747,796 34,000 1.36 1,008,565,508 17,872,135 1.300 2011-09-22
799 2011-09-22 13,713,796 -14,000 1.36 1,008,565,508 19,885,004 1.450 2011-09-20
800 2011-09-20 13,727,796 10,000 1.36 1,008,565,508 20,728,972 1.510 2011-09-16
801 2011-09-16 13,717,796 16,000 1.36 1,008,565,508 19,479,270 1.420 2011-09-14
802 2011-09-15 13,701,796 12,000 1.36 1,008,565,508 20,415,676 1.490 2011-09-12
803 2011-09-12 13,689,796 20,000 1.36 1,008,565,508 21,356,082 1.560 2011-09-08
804 2011-09-09 13,669,796 12,000 1.36 1,008,565,508 21,734,976 1.590 2011-09-07
805 2011-09-08 13,657,796 12,000 1.35 1,008,565,508 21,306,162 1.560 2011-09-06
806 2011-09-06 13,645,796 -20,000 1.35 1,008,565,508 21,969,732 1.610 2011-09-02
807 2011-09-05 13,665,796 20,000 1.35 1,008,565,508 22,411,905 1.640 2011-09-01
808 2011-09-02 13,645,796 6,000 1.35 1,008,565,508 22,379,105 1.640 2011-08-31
809 2011-09-01 13,639,796 8,000 1.35 1,008,565,508 22,642,061 1.660 2011-08-30
810 2011-08-31 13,631,796 24,000 1.35 1,008,565,508 22,765,099 1.670 2011-08-29
811 2011-08-30 13,607,796 14,000 1.35 1,008,531,492 22,316,785 1.640 2011-08-26
812 2011-08-29 13,593,796 -76,000 1.35 1,008,531,492 22,701,639 1.670 2011-08-25
813 2011-08-26 13,669,796 -42,000 1.36 1,008,531,492 22,418,465 1.640 2011-08-24
814 2011-08-25 13,711,796 -16,000 1.36 1,008,531,492 22,624,463 1.650 2011-08-23
815 2011-08-23 13,727,796 6,000 1.36 1,008,531,492 23,611,809 1.720 2011-08-19
816 2011-08-22 13,721,796 10,000 1.36 1,008,531,492 24,424,797 1.780 2011-08-18
817 2011-08-19 13,711,796 20,000 1.36 1,008,531,492 24,269,879 1.770 2011-08-17
818 2011-08-18 13,691,796 -10,000 1.36 1,008,531,492 25,055,987 1.830 2011-08-16
819 2011-08-17 13,701,796 -10,000 1.36 1,008,531,492 24,937,269 1.820 2011-08-15
820 2011-08-16 13,711,796 10,000 1.36 1,008,531,492 23,995,643 1.750 2011-08-12
821 2011-08-15 13,701,796 2,000 1.36 1,008,531,492 23,430,071 1.710 2011-08-11
822 2011-08-12 13,699,796 14,000 1.36 1,008,531,492 24,385,637 1.780 2011-08-10
823 2011-08-11 13,685,796 -18,000 1.36 1,008,531,492 24,087,001 1.760 2011-08-09
824 2011-08-10 13,703,796 -234,000 1.36 1,008,531,492 24,392,757 1.780 2011-08-08
825 2011-08-09 13,937,796 76,000 1.38 1,008,531,492 26,621,190 1.910 2011-08-05
826 2011-08-08 13,861,796 20,000 1.37 1,008,531,492 27,862,210 2.010 2011-08-04
827 2011-08-05 13,841,796 74,000 1.37 1,008,531,492 27,822,010 2.010 2011-08-03
828 2011-08-04 13,767,796 20,000 1.37 1,008,531,492 28,223,982 2.050 2011-08-02
829 2011-08-03 13,747,796 48,000 1.36 1,008,531,492 29,007,850 2.110 2011-08-01
830 2011-08-02 13,699,796 106,000 1.36 1,008,531,492 28,769,572 2.100 2011-07-29
831 2011-08-01 13,593,796 -20,000 1.35 1,008,531,492 29,362,599 2.160 2011-07-28
832 2011-07-29 13,613,796 4,000 1.35 1,008,531,492 29,541,937 2.170 2011-07-27
833 2011-07-28 13,609,796 60,000 1.35 1,008,531,492 29,669,355 2.180 2011-07-26
834 2011-07-27 13,549,796 4,000 1.34 1,008,531,492 29,674,053 2.190 2011-07-25
835 2011-07-26 13,545,796 -8,000 1.34 1,008,531,492 28,446,172 2.100 2011-07-22
836 2011-07-25 13,553,796 -28,000 1.34 1,008,531,492 27,920,820 2.060 2011-07-21
837 2011-07-22 13,581,796 10,000 1.35 1,008,531,492 27,978,500 2.060 2011-07-20
838 2011-07-21 13,571,796 -40,000 1.35 1,008,531,492 27,550,746 2.030 2011-07-19
839 2011-07-15 13,611,796 -20,000 1.35 1,008,531,492 27,768,064 2.040 2011-07-13
840 2011-07-14 13,631,796 22,000 1.35 1,008,531,492 27,399,910 2.010 2011-07-12
841 2011-07-13 13,609,796 50,000 1.35 1,008,531,492 28,036,180 2.060 2011-07-11
842 2011-07-12 13,559,796 -42,000 1.34 1,008,531,492 28,204,376 2.080 2011-07-08
843 2011-07-11 13,601,796 -26,000 1.35 1,008,531,492 27,883,682 2.050 2011-07-07
844 2011-07-08 13,627,796 -2,000 1.35 1,008,531,492 27,255,592 2.000 2011-07-06
845 2011-07-07 13,629,796 60,000 1.35 1,008,531,492 27,941,082 2.050 2011-07-05
846 2011-07-06 13,569,796 2,000 1.35 1,008,531,492 28,225,176 2.080 2011-07-04
847 2011-07-04 13,567,796 -38,000 1.35 1,008,531,492 27,135,592 2.000 2011-06-29
848 2011-06-30 13,605,796 38,000 1.35 1,008,531,492 26,803,418 1.970 2011-06-28
849 2011-06-28 13,567,796 -26,000 1.35 1,008,531,492 26,457,202 1.950 2011-06-24
850 2011-06-27 13,593,796 -38,000 1.35 1,008,531,492 25,964,150 1.910 2011-06-23
851 2011-06-22 13,631,796 12,000 1.35 1,008,531,492 25,491,459 1.870 2011-06-20
852 2011-06-21 13,619,796 50,000 1.35 1,008,531,492 25,741,414 1.890 2011-06-17
853 2011-06-17 13,569,796 40,000 1.35 1,008,531,492 26,461,102 1.950 2011-06-15
854 2011-06-16 13,529,796 -20,000 1.34 1,008,531,492 26,788,996 1.980 2011-06-14
855 2011-06-15 13,549,796 28,000 1.34 1,008,531,492 25,609,114 1.890 2011-06-13
856 2011-06-14 13,521,796 66,000 1.34 1,008,531,492 26,097,066 1.930 2011-06-10
857 2011-06-13 13,455,796 -4,000 1.33 1,008,531,492 25,835,128 1.920 2011-06-09
858 2011-06-10 13,459,796 -22,000 1.33 1,008,531,492 26,784,994 1.990 2011-06-08
859 2011-06-09 13,481,796 18,000 1.34 1,008,531,492 27,098,410 2.010 2011-06-07
860 2011-06-08 13,463,796 6,000 1.33 1,008,531,492 27,466,144 2.040 2011-06-03
861 2011-06-07 13,457,796 24,000 1.33 1,008,531,492 27,453,904 2.040 2011-06-02
862 2011-06-02 13,433,796 87,959 1.33 1,008,531,492 28,210,972 2.100 2011-05-31
863 2011-06-01 13,345,837 -20,000 1.32 1,008,531,492 26,958,591 2.020 2011-05-30
864 2011-05-31 13,365,837 20,000 1.33 1,008,531,492 26,865,332 2.010 2011-05-27
865 2011-05-30 13,345,837 -10,000 1.33 1,006,312,572 27,092,049 2.030 2011-05-26
866 2011-05-27 13,355,837 -46,000 1.33 1,006,312,572 27,245,907 2.040 2011-05-25
867 2011-05-26 13,401,837 56,000 1.33 1,006,312,572 27,473,766 2.050 2011-05-24
868 2011-05-25 13,345,837 -20,000 1.33 1,006,312,572 27,759,341 2.080 2011-05-23
869 2011-05-24 13,365,837 30,000 1.33 1,006,312,572 28,335,574 2.120 2011-05-20
870 2011-05-20 13,335,837 -10,000 1.33 1,006,312,572 29,205,483 2.190 2011-05-18
871 2011-05-19 13,345,837 80,000 1.33 1,006,312,572 28,693,550 2.150 2011-05-17
872 2011-05-18 13,265,837 98,000 1.32 1,006,312,572 29,184,841 2.200 2011-05-16
873 2011-05-17 13,167,837 2,000 1.31 1,006,312,572 29,495,955 2.240 2011-05-13
874 2011-05-16 13,165,837 -40,000 1.31 1,006,312,572 28,833,183 2.190 2011-05-12
875 2011-05-13 13,205,837 96,000 1.31 1,006,312,572 28,788,725 2.180 2011-05-11
876 2011-05-12 13,109,837 8,000 1.30 1,006,312,572 28,710,543 2.190 2011-05-09
877 2011-05-11 13,101,837 50,000 1.30 1,006,312,572 29,741,170 2.270 2011-05-06
878 2011-05-09 13,051,837 -38,000 1.30 1,006,312,572 28,583,523 2.190 2011-05-05
879 2011-05-06 13,089,837 14,000 1.30 1,006,312,572 28,666,743 2.190 2011-05-04
880 2011-05-05 13,075,837 -6,000 1.30 1,006,312,572 29,159,117 2.230 2011-05-03
881 2011-05-04 13,081,837 -14,000 1.30 1,006,312,572 29,957,407 2.290 2011-04-29
882 2011-05-03 13,095,837 130,000 1.30 1,006,312,572 30,513,300 2.330 2011-04-28
883 2011-04-29 12,965,837 -2,000 1.29 1,006,307,210 32,025,617 2.470 2011-04-27
884 2011-04-28 12,967,837 116,000 1.29 1,006,307,210 33,067,984 2.550 2011-04-26
885 2011-04-27 12,851,837 -216,000 1.28 1,006,307,210 33,157,739 2.580 2011-04-21
886 2011-04-26 13,067,837 -120,000 1.30 1,006,307,210 32,277,557 2.470 2011-04-20
887 2011-04-21 13,187,837 -180,000 1.31 1,006,307,210 31,387,052 2.380 2011-04-19
888 2011-04-20 13,367,837 136,000 1.33 1,006,307,210 32,350,166 2.420 2011-04-18
889 2011-04-19 13,231,837 -128,000 1.31 1,006,307,210 32,285,682 2.440 2011-04-15
890 2011-04-18 13,359,837 -46,000 1.33 1,006,307,210 31,662,814 2.370 2011-04-14
891 2011-04-15 13,405,837 -126,000 1.33 1,006,307,210 32,039,950 2.390 2011-04-13
892 2011-04-14 13,531,837 58,000 1.34 1,006,307,210 30,175,997 2.230 2011-04-12
893 2011-04-13 13,473,837 -188,000 1.34 1,006,307,210 31,259,302 2.320 2011-04-11
894 2011-04-12 13,661,837 -58,000 1.36 1,006,307,210 30,192,660 2.210 2011-04-08
895 2011-04-11 13,719,837 70,000 1.36 1,006,307,210 28,811,658 2.100 2011-04-07
896 2011-04-08 13,649,837 -248,000 1.36 1,006,307,210 28,937,654 2.120 2011-04-06
897 2011-04-07 13,897,837 40,000 1.38 1,006,307,210 27,100,782 1.950 2011-04-04
898 2011-04-06 13,857,837 104,000 1.38 1,006,307,210 26,884,204 1.940 2011-04-01
899 2011-04-04 13,753,837 -30,000 1.37 1,006,307,210 26,819,982 1.950 2011-03-31
900 2011-04-01 13,783,837 -62,000 1.37 1,006,307,210 26,740,644 1.940 2011-03-30
901 2011-03-31 13,845,837 -4,000 1.38 1,006,307,210 26,445,549 1.910 2011-03-29
902 2011-03-30 13,849,837 8,000 1.38 1,006,303,456 26,591,687 1.920 2011-03-28
903 2011-03-29 13,841,837 150,000 1.38 1,006,303,456 26,576,327 1.920 2011-03-25
904 2011-03-28 13,691,837 200,000 1.36 1,006,303,456 26,288,327 1.920 2011-03-24
905 2011-03-25 13,491,837 -28,000 1.34 1,006,303,456 25,769,409 1.910 2011-03-23
906 2011-03-23 13,519,837 -100,000 1.34 1,006,303,456 26,363,682 1.950 2011-03-21
907 2011-03-22 13,619,837 158,000 1.35 1,006,303,456 25,877,690 1.900 2011-03-18
908 2011-03-21 13,461,837 148,000 1.34 1,006,303,456 24,635,162 1.830 2011-03-17
909 2011-03-18 13,313,837 34,000 1.32 1,006,303,456 26,627,674 2.000 2011-03-16
910 2011-03-17 13,279,837 48,000 1.32 1,006,303,456 26,161,279 1.970 2011-03-15
911 2011-03-16 13,231,837 94,000 1.31 1,006,303,456 26,728,311 2.020 2011-03-14
912 2011-03-15 13,137,837 50,000 1.31 1,006,303,456 27,589,458 2.100 2011-03-11
913 2011-03-14 13,087,837 -10,000 1.30 1,006,303,456 28,138,850 2.150 2011-03-10
914 2011-03-11 13,097,837 -2,000 1.30 1,006,303,456 28,684,263 2.190 2011-03-09
915 2011-03-10 13,099,837 10,000 1.30 1,006,303,456 28,295,648 2.160 2011-03-08
916 2011-03-09 13,089,837 40,000 1.30 1,006,303,456 28,797,641 2.200 2011-03-07
917 2011-03-08 13,049,837 88,000 1.30 1,006,303,456 28,709,641 2.200 2011-03-04
918 2011-03-07 12,961,837 22,000 1.29 1,006,303,456 28,386,423 2.190 2011-03-03
919 2011-03-04 12,939,837 -66,000 1.29 1,006,303,456 27,044,259 2.090 2011-03-02
920 2011-03-03 13,005,837 10,000 1.29 1,006,303,456 26,271,791 2.020 2011-03-01
921 2011-03-02 12,995,837 -2,000 1.29 1,006,303,456 25,991,674 2.000 2011-02-28
922 2011-03-01 12,997,837 66,000 1.29 1,006,303,456 25,475,761 1.960 2011-02-25
923 2011-02-28 12,931,837 -32,000 1.29 1,006,303,456 25,863,674 2.000 2011-02-24
924 2011-02-25 12,963,837 8,000 1.29 1,006,303,456 26,705,504 2.060 2011-02-23
925 2011-02-24 12,955,837 8,000 1.29 1,006,303,456 26,689,024 2.060 2011-02-22
926 2011-02-23 12,947,837 30,000 1.29 1,006,303,456 27,190,458 2.100 2011-02-21
927 2011-02-18 12,917,837 6,000 1.28 1,006,303,456 27,644,171 2.140 2011-02-16
928 2011-02-17 12,911,837 -4,000 1.28 1,006,303,456 27,760,450 2.150 2011-02-15
929 2011-02-16 12,915,837 -4,000 1.28 1,006,303,456 28,027,366 2.170 2011-02-14
930 2011-02-15 12,919,837 36,000 1.28 1,006,303,456 27,648,451 2.140 2011-02-11
931 2011-02-14 12,883,837 10,000 1.28 1,006,303,456 27,184,896 2.110 2011-02-10
932 2011-02-11 12,873,837 6,000 1.28 1,006,303,456 28,579,918 2.220 2011-02-09
933 2011-02-10 12,867,837 100,000 1.28 1,006,303,456 29,081,312 2.260 2011-02-08
934 2011-02-09 12,767,837 -20,000 1.27 1,006,303,456 28,855,312 2.260 2011-02-07
935 2011-02-08 12,787,837 38,000 1.27 1,006,303,456 26,726,579 2.090 2011-02-01
936 2011-02-07 12,749,837 36,000 1.27 1,006,303,456 28,177,140 2.210 2011-01-31
937 2011-02-01 12,713,837 -14,000 1.26 1,006,303,456 28,860,410 2.270 2011-01-28
938 2011-01-31 12,727,837 8,000 1.26 1,006,303,456 29,655,860 2.330 2011-01-27
939 2011-01-28 12,719,837 30,000 1.26 1,006,303,456 30,018,815 2.360 2011-01-26
940 2011-01-27 12,689,837 94,000 1.26 1,006,303,456 30,074,914 2.370 2011-01-25
941 2011-01-26 12,595,837 60,000 1.25 1,006,303,456 29,600,217 2.350 2011-01-24
942 2011-01-25 12,535,837 29,959 1.25 1,006,303,456 31,339,593 2.500 2011-01-21
943 2011-01-20 12,505,878 -43,271 1.24 1,006,303,456 31,889,989 2.550 2011-01-18
944 2011-01-19 12,549,149 -20,000 1.25 1,006,303,456 32,000,330 2.550 2011-01-17
945 2011-01-18 12,569,149 -132,000 1.25 1,006,303,456 32,302,713 2.570 2011-01-14
946 2011-01-17 12,701,149 42,000 1.26 1,006,303,456 32,006,895 2.520 2011-01-13
947 2011-01-14 12,659,149 -136,000 1.26 1,006,303,456 33,293,562 2.630 2011-01-12
948 2011-01-13 12,795,149 30,000 1.27 1,006,303,456 32,755,581 2.560 2011-01-11
949 2011-01-12 12,765,149 90,000 1.27 1,006,303,456 32,295,827 2.530 2011-01-10
950 2011-01-11 12,675,149 108,000 1.26 1,006,303,456 32,194,878 2.540 2011-01-07
951 2011-01-10 12,567,149 22,000 1.25 1,006,303,456 31,166,530 2.480 2011-01-06
952 2011-01-07 12,545,149 -50,000 1.25 1,006,303,456 32,241,033 2.570 2011-01-05
953 2011-01-06 12,595,149 4,000 1.25 1,006,303,456 31,739,775 2.520 2011-01-04
954 2011-01-05 12,591,149 38,000 1.25 1,006,303,456 30,848,315 2.450 2011-01-03
955 2011-01-04 12,553,149 -2,000 1.25 1,006,303,456 30,880,747 2.460 2010-12-30
956 2010-12-30 12,555,149 18,000 1.25 1,006,303,456 30,006,806 2.390 2010-12-28
957 2010-12-29 12,537,149 -42,000 1.25 1,006,303,456 31,092,130 2.480 2010-12-23
958 2010-12-28 12,579,149 -170,000 1.25 1,006,303,456 30,818,915 2.450 2010-12-22
959 2010-12-23 12,749,149 -10,000 1.27 1,006,303,456 30,215,483 2.370 2010-12-21
960 2010-12-22 12,759,149 4,000 1.27 1,006,303,456 30,366,775 2.380 2010-12-20
961 2010-12-21 12,755,149 10,000 1.27 1,006,303,456 30,484,806 2.390 2010-12-17
962 2010-12-20 12,745,149 -16,000 1.27 1,006,303,456 29,951,100 2.350 2010-12-16
963 2010-12-17 12,761,149 -18,000 1.27 1,006,303,456 31,009,592 2.430 2010-12-15
964 2010-12-16 12,779,149 180,000 1.27 1,006,303,456 30,286,583 2.370 2010-12-14
965 2010-12-15 12,599,149 4,000 1.25 1,006,303,456 29,985,975 2.380 2010-12-13
966 2010-12-14 12,595,149 20,000 1.25 1,006,303,456 30,228,358 2.400 2010-12-10
967 2010-12-10 12,575,149 -20,000 1.25 1,006,303,456 30,809,115 2.450 2010-12-08
968 2010-12-09 12,595,149 -58,000 1.25 1,006,303,456 31,110,018 2.470 2010-12-07
969 2010-12-08 12,653,149 -54,205 1.26 1,006,303,456 29,861,432 2.360 2010-12-06
970 2010-12-07 12,707,354 -44,000 1.26 1,006,303,456 30,878,870 2.430 2010-12-03
971 2010-12-06 12,751,354 36,000 1.27 1,006,303,456 30,985,790 2.430 2010-12-02
972 2010-12-03 12,715,354 54,000 1.26 1,006,303,456 30,262,543 2.380 2010-12-01
973 2010-12-02 12,661,354 -6,000 1.26 1,006,303,456 31,146,931 2.460 2010-11-30
974 2010-12-01 12,667,354 -50,000 1.26 1,006,303,456 30,908,344 2.440 2010-11-29
975 2010-11-30 12,717,354 -36,000 1.26 1,006,303,456 30,521,650 2.400 2010-11-26
976 2010-11-29 12,753,354 -2,000 1.27 1,004,110,456 31,118,184 2.440 2010-11-25
977 2010-11-25 12,755,354 18,000 1.27 1,004,110,456 30,357,743 2.380 2010-11-23
978 2010-11-24 12,737,354 22,000 1.27 1,004,110,456 30,951,770 2.430 2010-11-22
979 2010-11-23 12,715,354 166,000 1.27 1,004,110,456 30,262,543 2.380 2010-11-19
980 2010-11-22 12,549,354 138,000 1.25 1,004,110,456 29,992,956 2.390 2010-11-18
981 2010-11-19 12,411,354 26,000 1.24 1,004,110,456 29,787,250 2.400 2010-11-17
982 2010-11-18 12,385,354 48,000 1.23 1,004,110,456 31,706,506 2.560 2010-11-16
983 2010-11-17 12,337,354 -68,000 1.23 1,004,110,456 32,570,615 2.640 2010-11-15
984 2010-11-16 12,405,354 190,000 1.24 1,004,110,456 33,494,456 2.700 2010-11-12
985 2010-11-15 12,215,354 -302,000 1.22 1,004,110,456 35,546,680 2.910 2010-11-11
986 2010-11-12 12,517,354 36,000 1.25 1,004,110,456 34,422,724 2.750 2010-11-10
987 2010-11-11 12,481,354 -58,000 1.24 1,004,110,456 34,573,351 2.770 2010-11-09
988 2010-11-10 12,539,354 -48,000 1.25 1,004,110,456 35,110,191 2.800 2010-11-08
989 2010-11-09 12,587,354 -26,000 1.25 1,004,110,456 34,992,844 2.780 2010-11-05
990 2010-11-08 12,613,354 96,000 1.26 1,004,110,456 35,065,124 2.780 2010-11-04
991 2010-11-05 12,517,354 208,000 1.25 1,004,110,456 34,798,244 2.780 2010-11-03
992 2010-11-04 12,309,354 -270,000 1.23 1,004,110,456 34,343,098 2.790 2010-11-02
993 2010-11-03 12,579,354 10,000 1.25 1,004,110,456 33,335,288 2.650 2010-11-01
994 2010-11-02 12,569,354 -50,000 1.25 1,004,110,456 32,931,707 2.620 2010-10-29
995 2010-10-29 12,619,354 -70,000 1.26 1,004,110,456 32,684,127 2.590 2010-10-27
996 2010-10-28 12,689,354 130,000 1.26 1,004,110,456 33,626,788 2.650 2010-10-26
997 2010-10-27 12,559,354 -104,287 1.25 1,004,110,456 33,784,662 2.690 2010-10-25
998 2010-10-26 12,663,641 -124,000 1.26 1,004,110,456 33,052,103 2.610 2010-10-22
999 2010-10-25 12,787,641 -38,000 1.27 1,004,110,456 33,503,619 2.620 2010-10-21
1000 2010-10-22 12,825,641 -2,000 1.28 1,004,110,456 34,500,974 2.690 2010-10-20
1001 2010-10-21 12,827,641 -32,205 1.28 1,004,110,456 34,762,907 2.710 2010-10-19
1002 2010-10-20 12,859,846 140,000 1.28 1,004,110,456 34,592,986 2.690 2010-10-18
1003 2010-10-19 12,719,846 -184,000 1.27 1,004,110,456 35,106,775 2.760 2010-10-15
1004 2010-10-18 12,903,846 -314,000 1.29 1,004,110,456 35,227,500 2.730 2010-10-14
1005 2010-10-15 13,217,846 138,000 1.32 1,004,110,456 36,877,790 2.790 2010-10-13
1006 2010-10-14 13,079,846 34,000 1.30 1,004,110,456 36,885,166 2.820 2010-10-12
1007 2010-10-13 13,045,846 -240,463 1.30 1,004,110,456 35,093,326 2.690 2010-10-11
1008 2010-10-12 13,286,309 10,410 1.32 1,004,110,456 32,950,046 2.480 2010-10-08
1009 2010-10-11 13,275,899 -38,000 1.32 1,004,110,456 33,056,989 2.490 2010-10-07
1010 2010-10-08 13,313,899 14,000 1.33 1,004,110,456 33,551,025 2.520 2010-10-06
1011 2010-10-07 13,299,899 52,000 1.32 1,004,110,456 32,983,750 2.480 2010-10-05
1012 2010-10-06 13,247,899 10,000 1.32 1,004,110,456 32,722,311 2.470 2010-10-04
1013 2010-10-05 13,237,899 88,000 1.32 1,004,110,456 32,565,232 2.460 2010-09-30
1014 2010-10-04 13,149,899 212,000 1.31 1,004,110,456 32,348,752 2.460 2010-09-29
1015 2010-09-30 12,937,899 -428,000 1.29 1,004,110,456 32,603,505 2.520 2010-09-28
1016 2010-09-29 13,365,899 252,000 1.33 1,004,110,456 33,949,383 2.540 2010-09-27
1017 2010-09-28 13,113,899 38,000 1.31 1,004,110,456 32,391,331 2.470 2010-09-24
1018 2010-09-27 13,075,899 -546,533 1.30 1,004,110,456 32,558,989 2.490 2010-09-22
1019 2010-09-24 13,622,432 -12,000 1.36 1,004,110,456 32,830,061 2.410 2010-09-21
1020 2010-09-22 13,634,432 376,000 1.36 1,004,110,456 33,131,670 2.430 2010-09-20
1021 2010-09-21 13,258,432 -94,000 1.32 1,004,110,456 31,422,484 2.370 2010-09-17
1022 2010-09-20 13,352,432 -136,000 1.33 1,004,110,456 32,045,837 2.400 2010-09-16
1023 2010-09-17 13,488,432 196,000 1.34 1,004,110,456 32,776,890 2.430 2010-09-15
1024 2010-09-16 13,292,432 -216,000 1.32 1,004,110,456 31,901,837 2.400 2010-09-14
1025 2010-09-15 13,508,432 100,000 1.35 1,004,110,456 32,150,068 2.380 2010-09-13
1026 2010-09-14 13,408,432 2,000 1.34 1,004,110,456 31,375,731 2.340 2010-09-10
1027 2010-09-13 13,406,432 348,000 1.34 1,004,110,456 31,505,115 2.350 2010-09-09
1028 2010-09-10 13,058,432 -248,000 1.30 1,004,110,456 30,034,394 2.300 2010-09-08
1029 2010-09-09 13,306,432 6,000 1.33 1,004,110,456 29,673,343 2.230 2010-09-07
1030 2010-09-08 13,300,432 72,000 1.32 1,004,110,456 29,925,972 2.250 2010-09-06
1031 2010-09-07 13,228,432 -58,000 1.32 1,004,110,456 29,102,550 2.200 2010-09-03
1032 2010-09-06 13,286,432 60,000 1.32 1,004,110,456 28,831,557 2.170 2010-09-02
1033 2010-09-03 13,226,432 22,000 1.32 1,004,110,456 27,907,772 2.110 2010-09-01
1034 2010-09-02 13,204,432 66,000 1.32 1,004,110,456 27,729,307 2.100 2010-08-31
1035 2010-09-01 13,138,432 178,000 1.31 1,004,110,456 28,379,013 2.160 2010-08-30
1036 2010-08-31 12,960,432 20,000 1.29 1,004,110,456 26,828,094 2.070 2010-08-27
1037 2010-08-30 12,940,432 -70,000 1.29 1,004,110,456 28,080,737 2.170 2010-08-26
1038 2010-08-26 13,010,432 84,000 1.30 1,004,110,456 29,663,785 2.280 2010-08-24
1039 2010-08-25 12,926,432 158,000 1.29 1,004,110,456 30,118,587 2.330 2010-08-23
1040 2010-08-24 12,768,432 -70,000 1.27 1,004,110,456 29,878,131 2.340 2010-08-20
1041 2010-08-23 12,838,432 -38,000 1.28 1,004,110,456 29,143,241 2.270 2010-08-19
1042 2010-08-20 12,876,432 -58,000 1.28 1,004,110,456 29,358,265 2.280 2010-08-18
1043 2010-08-19 12,934,432 -28,000 1.29 1,004,110,456 28,973,128 2.240 2010-08-17
1044 2010-08-18 12,962,432 106,000 1.29 1,004,110,456 28,517,350 2.200 2010-08-16
1045 2010-08-17 12,856,432 -20,000 1.28 1,004,110,456 29,184,101 2.270 2010-08-13
1046 2010-08-16 12,876,432 -68,000 1.28 1,004,110,456 28,585,679 2.220 2010-08-12
1047 2010-08-13 12,944,432 254,000 1.29 1,004,110,456 28,477,750 2.200 2010-08-11
1048 2010-08-12 12,690,432 -10,000 1.26 1,004,110,456 27,538,237 2.170 2010-08-10
1049 2010-08-11 12,700,432 2,000 1.26 1,004,110,456 28,829,981 2.270 2010-08-09
1050 2010-08-10 12,698,432 -138,000 1.26 1,004,110,456 28,571,472 2.250 2010-08-06
1051 2010-08-09 12,836,432 4,000 1.28 1,004,110,456 26,314,686 2.050 2010-08-05
1052 2010-08-06 12,832,432 62,000 1.28 1,004,110,456 26,563,134 2.070 2010-08-04
1053 2010-08-05 12,770,432 -38,000 1.27 1,004,110,456 26,307,090 2.060 2010-08-03
1054 2010-08-04 12,808,432 -12,000 1.28 1,004,110,456 26,257,286 2.050 2010-08-02
1055 2010-08-03 12,820,432 -50,000 1.28 1,004,110,456 25,769,068 2.010 2010-07-30
1056 2010-08-02 12,870,432 -62,000 1.28 1,004,110,456 26,384,386 2.050 2010-07-29
1057 2010-07-30 12,932,432 8,000 1.29 1,004,110,456 25,218,242 1.950 2010-07-28
1058 2010-07-29 12,924,432 -30,000 1.29 1,004,110,456 25,073,398 1.940 2010-07-27
1059 2010-07-28 12,954,432 22,000 1.29 1,004,110,456 24,872,509 1.920 2010-07-26
1060 2010-07-27 12,932,432 70,000 1.29 1,004,110,456 24,959,594 1.930 2010-07-23
1061 2010-07-26 12,862,432 -130,000 1.28 1,004,110,456 24,824,494 1.930 2010-07-22
1062 2010-07-23 12,992,432 10,000 1.29 1,004,110,456 24,555,696 1.890 2010-07-21
1063 2010-07-22 12,982,432 -38,000 1.29 1,004,110,456 24,277,148 1.870 2010-07-20
1064 2010-07-21 13,020,432 24,000 1.30 1,004,110,456 24,218,004 1.860 2010-07-19
1065 2010-07-20 12,996,432 58,000 1.29 1,004,110,456 24,043,399 1.850 2010-07-16
1066 2010-07-19 12,938,432 58,000 1.29 1,004,110,456 23,806,715 1.840 2010-07-15
1067 2010-07-16 12,880,432 -204,000 1.28 1,004,110,456 24,472,821 1.900 2010-07-14
1068 2010-07-15 13,084,432 182,000 1.30 1,004,110,456 24,598,732 1.880 2010-07-13
1069 2010-07-14 12,902,432 -18,000 1.31 981,814,456 25,030,718 1.940 2010-07-12
1070 2010-07-13 12,920,432 52,000 1.32 981,814,456 25,453,251 1.970 2010-07-09
1071 2010-07-12 12,868,432 160,000 1.31 981,814,456 24,063,968 1.870 2010-07-08
1072 2010-07-08 12,708,432 75,777 1.29 981,814,456 23,510,599 1.850 2010-07-06
1073 2010-07-07 12,632,655 56,000 1.31 967,376,406 22,865,106 1.810 2010-07-05
1074 2010-07-06 12,576,655 10,000 1.30 967,376,406 23,392,578 1.860 2010-07-02
1075 2010-07-05 12,566,655 76,000 1.30 967,376,406 23,750,978 1.890 2010-06-30
1076 2010-07-02 12,490,655 96,000 1.29 967,376,406 24,106,964 1.930 2010-06-29
1077 2010-06-30 12,394,655 -38,000 1.28 967,376,406 23,921,684 1.930 2010-06-28
1078 2010-06-29 12,432,655 -20,000 1.29 967,376,406 24,368,004 1.960 2010-06-25
1079 2010-06-28 12,452,655 18,000 1.29 967,376,406 25,278,890 2.030 2010-06-24
1080 2010-06-25 12,434,655 16,000 1.29 967,376,406 25,864,082 2.080 2010-06-23
1081 2010-06-24 12,418,655 -30,000 1.28 967,376,406 25,458,243 2.050 2010-06-22
1082 2010-06-23 12,448,655 60,000 1.29 967,376,406 23,030,012 1.850 2010-06-21
1083 2010-06-22 12,388,655 -12,000 1.28 967,376,406 22,547,352 1.820 2010-06-18
1084 2010-06-21 12,400,655 -8,000 1.28 967,376,406 22,321,179 1.800 2010-06-17
1085 2010-06-18 12,408,655 30,000 1.28 967,376,406 22,087,406 1.780 2010-06-15
1086 2010-06-17 12,378,655 6,000 1.28 967,376,406 22,034,006 1.780 2010-06-14
1087 2010-06-15 12,372,655 98,000 1.28 967,376,406 21,528,420 1.740 2010-06-11
1088 2010-06-14 12,274,655 -10,000 1.27 967,376,406 21,480,646 1.750 2010-06-10
1089 2010-06-11 12,284,655 20,000 1.27 967,376,406 21,866,686 1.780 2010-06-09
1090 2010-06-10 12,264,655 28,000 1.27 967,376,406 21,463,146 1.750 2010-06-08
1091 2010-06-08 12,236,655 -8,000 1.26 967,376,406 22,393,079 1.830 2010-06-04
1092 2010-06-04 12,244,655 4,000 1.27 967,376,406 22,040,379 1.800 2010-06-02
1093 2010-06-02 12,240,655 -10,000 1.27 967,376,406 22,033,179 1.800 2010-05-31
1094 2010-06-01 12,250,655 62,000 1.27 967,376,406 22,663,712 1.850 2010-05-28
1095 2010-05-31 12,188,655 -124,000 1.26 967,376,406 22,427,125 1.840 2010-05-27
1096 2010-05-28 12,312,655 72,000 1.27 967,376,406 20,439,007 1.660 2010-05-26
1097 2010-05-27 12,240,655 -12,000 1.27 967,376,406 20,809,114 1.700 2010-05-25
1098 2010-05-26 12,252,655 142,000 1.27 967,376,406 22,299,832 1.820 2010-05-24
1099 2010-05-25 12,110,655 -10,000 1.25 967,376,406 20,951,433 1.730 2010-05-20
1100 2010-05-24 12,120,655 -38,000 1.25 967,376,406 22,786,831 1.880 2010-05-19
1101 2010-05-20 12,158,655 -18,000 1.26 967,376,406 23,709,377 1.950 2010-05-18
1102 2010-05-19 12,176,655 30,000 1.26 967,376,406 24,109,777 1.980 2010-05-17
1103 2010-05-18 12,146,655 16,000 1.26 967,376,406 25,872,375 2.130 2010-05-14
1104 2010-05-17 12,130,655 74,000 1.25 967,376,406 25,959,602 2.140 2010-05-13
1105 2010-05-14 12,056,655 44,000 1.25 967,376,406 25,439,542 2.110 2010-05-12
1106 2010-05-13 12,012,655 40,000 1.24 967,376,406 24,986,322 2.080 2010-05-11
1107 2010-05-12 11,972,655 28,000 1.24 967,376,406 25,382,029 2.120 2010-05-10
1108 2010-05-11 11,944,655 52,000 1.23 967,376,406 24,486,543 2.050 2010-05-07
1109 2010-05-10 11,892,655 -2,000 1.23 967,376,406 25,688,135 2.160 2010-05-06
1110 2010-05-06 11,894,655 20,000 1.23 967,376,406 28,071,386 2.360 2010-05-04
1111 2010-05-05 11,874,655 -24,000 1.23 967,376,406 27,549,200 2.320 2010-05-03
1112 2010-05-04 11,898,655 28,000 1.23 967,376,406 27,961,839 2.350 2010-04-30
1113 2010-05-03 11,870,655 58,000 1.23 967,376,406 27,896,039 2.350 2010-04-29
1114 2010-04-28 11,812,655 49,795 1.22 967,376,406 30,004,144 2.540 2010-04-26
1115 2010-04-27 11,762,860 -6,000 1.22 967,376,406 29,760,036 2.530 2010-04-23
1116 2010-04-26 11,768,860 34,000 1.22 967,376,406 30,481,347 2.590 2010-04-22
1117 2010-04-23 11,734,860 -74,000 1.21 967,376,406 30,510,636 2.600 2010-04-21
1118 2010-04-22 11,808,860 -12,000 1.22 967,376,406 29,522,150 2.500 2010-04-20
1119 2010-04-21 11,820,860 54,000 1.22 967,376,406 29,079,316 2.460 2010-04-19
1120 2010-04-20 11,766,860 -52,000 1.22 967,376,406 30,123,162 2.560 2010-04-16
1121 2010-04-19 11,818,860 208,000 1.22 967,376,406 30,965,413 2.620 2010-04-15
1122 2010-04-16 11,610,860 -38,460 1.20 967,376,406 29,839,910 2.570 2010-04-14
1123 2010-04-15 11,649,320 26,000 1.20 967,376,406 29,589,273 2.540 2010-04-13
1124 2010-04-14 11,623,320 -16,000 1.20 967,376,406 28,709,600 2.470 2010-04-12
1125 2010-04-13 11,639,320 28,000 1.20 967,376,406 28,749,120 2.470 2010-04-09
1126 2010-04-12 11,611,320 34,000 1.20 967,376,406 28,099,394 2.420 2010-04-08
1127 2010-04-09 11,577,320 -6,000 1.20 967,376,406 28,480,207 2.460 2010-04-07
1128 2010-04-07 11,583,320 -62,000 1.20 967,376,406 29,653,299 2.560 2010-03-31
1129 2010-04-01 11,645,320 10,000 1.20 967,376,406 29,579,113 2.540 2010-03-30
1130 2010-03-31 11,635,320 30,000 1.20 967,376,406 29,321,006 2.520 2010-03-29
1131 2010-03-30 11,605,320 78,000 1.20 967,376,406 30,057,779 2.590 2010-03-26
1132 2010-03-29 11,527,320 -20,000 1.19 967,376,406 30,432,125 2.640 2010-03-25
1133 2010-03-26 11,547,320 -16,000 1.19 967,376,406 29,907,559 2.590 2010-03-24
1134 2010-03-25 11,563,320 -48,000 1.20 967,376,406 31,220,964 2.700 2010-03-23
1135 2010-03-24 11,611,320 -44,000 1.20 967,376,406 29,144,413 2.510 2010-03-22
1136 2010-03-23 11,655,320 30,000 1.20 967,376,406 27,390,002 2.350 2010-03-19
1137 2010-03-19 11,625,320 20,000 1.20 967,376,406 26,970,742 2.320 2010-03-17
1138 2010-03-17 11,605,320 30,000 1.20 967,376,406 27,620,662 2.380 2010-03-15
1139 2010-03-16 11,575,320 14,000 1.20 967,376,406 27,896,521 2.410 2010-03-12
1140 2010-03-15 11,561,320 16,000 1.20 967,376,406 27,631,555 2.390 2010-03-11
1141 2010-03-12 11,545,320 -22,000 1.19 967,376,406 28,516,940 2.470 2010-03-10
1142 2010-03-11 11,567,320 76,000 1.20 967,376,406 29,380,993 2.540 2010-03-09
1143 2010-03-09 11,491,320 42,000 1.19 967,376,406 27,579,168 2.400 2010-03-05
1144 2010-03-08 11,449,320 -466,000 1.18 967,376,406 27,821,848 2.430 2010-03-04
1145 2010-03-05 11,915,320 34,000 1.23 967,376,406 27,405,236 2.300 2010-03-03
1146 2010-03-02 11,881,320 -42,000 1.23 967,376,406 27,683,476 2.330 2010-02-26
1147 2010-03-01 11,923,320 60,000 1.23 967,376,406 27,185,170 2.280 2010-02-25
1148 2010-02-26 11,863,320 220,000 1.23 967,376,406 27,285,636 2.300 2010-02-24
1149 2010-02-19 11,643,320 20,000 1.20 967,376,406 27,711,102 2.380 2010-02-17
1150 2010-02-18 11,623,320 180,000 1.20 967,376,406 27,082,336 2.330 2010-02-12
1151 2010-02-10 11,443,320 10,000 1.18 967,376,406 26,205,203 2.290 2010-02-08
1152 2010-02-04 11,433,320 -10,000 1.18 967,376,406 27,325,635 2.390 2010-02-02
1153 2010-02-03 11,443,320 -2,000 1.18 967,376,406 27,463,968 2.400 2010-02-01
1154 2010-02-01 11,445,320 50,000 1.18 967,376,406 27,812,128 2.430 2010-01-28
1155 2010-01-29 11,395,320 -4,000 1.18 967,376,406 27,120,862 2.380 2010-01-27
1156 2010-01-28 11,399,320 -50,000 1.18 967,376,406 29,296,252 2.570 2010-01-26
1157 2010-01-26 11,449,320 104,000 1.35 847,376,406 29,653,739 2.590 2010-01-22
1158 2010-01-25 11,345,320 10,000 1.34 847,376,406 29,270,926 2.580 2010-01-21
1159 2010-01-22 11,335,320 34,000 1.34 847,376,406 29,811,892 2.630 2010-01-20
1160 2010-01-21 11,301,320 1,818,000 1.33 847,376,406 30,287,538 2.680 2010-01-19
1161 2010-01-18 9,483,320 -44,000 1.12 847,376,406 28,070,627 2.960 2010-01-14
1162 2010-01-15 9,527,320 -8,000 1.12 847,376,406 27,343,408 2.870 2010-01-13
1163 2010-01-14 9,535,320 84,000 1.13 847,376,406 28,701,313 3.010 2010-01-12
1164 2010-01-13 9,451,320 -70,205 1.12 847,376,406 29,960,684 3.170 2010-01-11
1165 2010-01-12 9,521,525 850,000 1.12 847,376,406 28,469,360 2.990 2010-01-08
1166 2010-01-11 8,671,525 2,508,000 1.02 847,376,406 25,667,714 2.960 2010-01-07
1167 2010-01-08 6,163,525 2,469,590 0.73 847,376,406 17,750,952 2.880 2010-01-06
1168 2010-01-07 3,693,935 -29,845 0.44 847,376,406 10,823,230 2.930 2010-01-05
1169 2010-01-06 3,723,780 1,472,000 0.44 847,376,406 10,277,633 2.760 2010-01-04
1170 2010-01-05 2,251,780 -16,041 0.27 847,376,406 5,719,521 2.540 2009-12-30
1171 2010-01-04 2,267,821 -124,000 0.27 847,376,406 5,646,874 2.490 2009-12-29
1172 2009-12-30 2,391,821 -76,000 0.28 847,376,406 5,883,880 2.460 2009-12-28
1173 2009-12-29 2,467,821 -155,066 0.29 847,376,406 5,281,137 2.140 2009-12-23
1174 2009-12-28 2,622,887 -330,000 0.31 847,376,406 5,691,665 2.170 2009-12-22
1175 2009-12-23 2,952,887 -46,000 0.35 847,376,406 5,935,303 2.010 2009-12-21
1176 2009-12-22 2,998,887 -44,000 0.35 847,376,406 5,547,941 1.850 2009-12-18
1177 2009-12-21 3,042,887 -20,000 0.36 847,376,406 5,872,772 1.930 2009-12-17
1178 2009-12-18 3,062,887 10,000 0.36 847,376,406 6,125,774 2.000 2009-12-16
1179 2009-12-17 3,052,887 22,000 0.36 847,376,406 6,288,947 2.060 2009-12-15
1180 2009-12-16 3,030,887 167,795 0.36 847,376,406 6,031,465 1.990 2009-12-14
1181 2009-12-15 2,863,092 -60,000 0.34 847,376,406 5,640,291 1.970 2009-12-11
1182 2009-12-14 2,923,092 266,000 0.34 847,376,406 5,641,568 1.930 2009-12-10
1183 2009-12-11 2,657,092 -36,000 0.31 847,376,406 5,473,610 2.060 2009-12-09
1184 2009-12-10 2,693,092 -124,000 0.32 847,376,406 5,736,286 2.130 2009-12-08
1185 2009-12-09 2,817,092 -62,000 0.33 847,376,406 5,690,526 2.020 2009-12-07
1186 2009-12-08 2,879,092 -60,000 0.34 847,376,406 5,585,438 1.940 2009-12-04
1187 2009-12-07 2,939,092 36,000 0.35 847,376,406 5,584,275 1.900 2009-12-03
1188 2009-12-04 2,903,092 92,000 0.34 847,376,406 5,399,751 1.860 2009-12-02
1189 2009-12-03 2,811,092 -2,000 0.33 847,376,406 5,256,742 1.870 2009-12-01
1190 2009-12-02 2,813,092 122,000 0.33 847,376,406 5,204,220 1.850 2009-11-30
1191 2009-12-01 2,691,092 50,000 0.32 847,376,406 4,870,877 1.810 2009-11-27
1192 2009-11-30 2,641,092 58,000 0.31 847,376,406 5,097,308 1.930 2009-11-26
1193 2009-11-27 2,583,092 -34,000 0.30 847,376,406 5,166,184 2.000 2009-11-25
1194 2009-11-26 2,617,092 -66,000 0.31 847,376,406 4,998,646 1.910 2009-11-24
1195 2009-11-25 2,683,092 -90,000 0.32 847,376,406 5,044,213 1.880 2009-11-23
1196 2009-11-20 2,773,092 -30,000 0.33 847,376,406 5,130,220 1.850 2009-11-18
1197 2009-11-19 2,803,092 154,000 0.33 847,376,406 5,241,782 1.870 2009-11-17
1198 2009-11-18 2,649,092 -14,000 0.31 847,376,406 4,980,293 1.880 2009-11-16
1199 2009-11-17 2,663,092 160,000 0.31 847,376,406 5,006,613 1.880 2009-11-13
1200 2009-11-16 2,503,092 152,000 0.30 847,376,406 4,755,875 1.900 2009-11-12
1201 2009-11-13 2,351,092 10,000 0.28 847,376,406 4,514,097 1.920 2009-11-11
1202 2009-11-12 2,341,092 140,000 0.28 847,376,406 4,424,664 1.890 2009-11-10
1203 2009-11-11 2,201,092 -58,000 0.26 847,376,406 4,446,206 2.020 2009-11-09
1204 2009-11-10 2,259,092 -88,000 0.27 847,376,406 4,585,957 2.030 2009-11-06
1205 2009-11-09 2,347,092 -62,000 0.28 847,376,406 4,835,010 2.060 2009-11-05
1206 2009-11-06 2,409,092 -84,000 0.28 847,376,406 5,035,002 2.090 2009-11-04
1207 2009-11-05 2,493,092 -50,000 0.29 847,376,406 4,961,253 1.990 2009-11-03
1208 2009-11-04 2,543,092 -12,000 0.30 847,376,406 4,602,997 1.810 2009-11-02
1209 2009-11-03 2,555,092 50,000 0.30 847,376,406 4,701,369 1.840 2009-10-30
1210 2009-11-02 2,505,092 -30,000 0.30 847,376,406 4,634,420 1.850 2009-10-29
1211 2009-10-30 2,535,092 10,000 0.30 847,376,406 4,765,973 1.880 2009-10-28
1212 2009-10-29 2,525,092 -26,000 0.30 847,376,406 4,822,926 1.910 2009-10-27
1213 2009-10-28 2,551,092 50,000 0.30 847,376,406 4,949,118 1.940 2009-10-23
1214 2009-10-27 2,501,092 100,000 0.30 847,376,406 4,852,118 1.940 2009-10-22
1215 2009-10-23 2,401,092 26,000 0.28 847,376,406 4,730,151 1.970 2009-10-21
1216 2009-10-22 2,375,092 -2,000 0.28 847,376,406 4,655,180 1.960 2009-10-20
1217 2009-10-21 2,377,092 -22,000 0.28 847,376,406 4,730,413 1.990 2009-10-19
1218 2009-10-20 2,399,092 -20,000 0.28 847,376,406 4,654,238 1.940 2009-10-16
1219 2009-10-19 2,419,092 2,000 0.29 847,376,406 4,789,802 1.980 2009-10-15
1220 2009-10-15 2,417,092 -130,000 0.29 847,376,406 4,882,526 2.020 2009-10-13
1221 2009-10-14 2,547,092 -40,000 0.30 847,376,406 4,966,829 1.950 2009-10-12
1222 2009-10-13 2,587,092 -20,000 0.31 847,376,406 4,863,733 1.880 2009-10-09
1223 2009-10-12 2,607,092 -4,000 0.31 847,376,406 4,875,262 1.870 2009-10-08
1224 2009-10-09 2,611,092 -48,000 0.31 847,376,406 4,908,853 1.880 2009-10-07
1225 2009-10-08 2,659,092 6,000 0.31 847,376,406 4,919,320 1.850 2009-10-06
1226 2009-10-07 2,653,092 34,000 0.31 847,376,406 4,828,627 1.820 2009-10-05
1227 2009-10-06 2,619,092 -20,000 0.31 847,376,406 4,714,366 1.800 2009-10-02
1228 2009-10-05 2,639,092 50,000 0.31 847,376,406 4,855,929 1.840 2009-09-30
1229 2009-09-29 2,589,092 56,000 0.31 847,376,406 4,712,147 1.820 2009-09-25
1230 2009-09-28 2,533,092 98,000 0.30 847,376,406 4,635,558 1.830 2009-09-24
1231 2009-09-25 2,435,092 170,000 0.29 847,376,406 4,699,728 1.930 2009-09-23
1232 2009-09-24 2,265,092 22,000 0.27 847,376,406 4,462,231 1.970 2009-09-22
1233 2009-09-23 2,243,092 102,000 0.26 847,376,406 4,329,168 1.930 2009-09-21
1234 2009-09-21 2,141,092 10,000 0.25 847,376,406 4,367,828 2.040 2009-09-17
1235 2009-09-18 2,131,092 10,000 0.25 847,376,406 4,390,050 2.060 2009-09-16
1236 2009-09-17 2,121,092 6,000 0.25 847,376,406 4,369,450 2.060 2009-09-15
1237 2009-09-16 2,115,092 80,000 0.25 847,376,406 4,399,391 2.080 2009-09-14
1238 2009-09-15 2,035,092 -26,000 0.24 847,376,406 4,375,448 2.150 2009-09-11
1239 2009-09-11 2,061,092 -4,615 0.24 847,376,406 4,328,293 2.100 2009-09-09
1240 2009-09-10 2,065,707 14,000 0.24 847,376,406 4,503,241 2.180 2009-09-08
1241 2009-09-09 2,051,707 -152,000 0.24 847,376,406 4,493,238 2.190 2009-09-07
1242 2009-09-07 2,203,707 -4,205 0.26 847,376,406 4,341,303 1.970 2009-09-03
1243 2009-09-04 2,207,912 28,975 0.26 847,376,406 4,437,903 2.010 2009-09-02
1244 2009-09-03 2,178,937 20,000 0.26 847,376,406 4,357,874 2.000 2009-09-01
1245 2009-09-02 2,158,937 30,000 0.25 847,376,406 4,274,695 1.980 2009-08-31
1246 2009-09-01 2,128,937 -40,000 0.25 847,376,406 4,577,215 2.150 2009-08-28
1247 2009-08-31 2,168,937 -62,000 0.26 847,376,406 4,706,593 2.170 2009-08-27
1248 2009-08-28 2,230,937 18,000 0.26 847,376,406 4,394,946 1.970 2009-08-26
1249 2009-08-27 2,212,937 -14,000 0.26 847,376,406 4,315,227 1.950 2009-08-25
1250 2009-08-26 2,226,937 -28,000 0.26 847,376,406 4,453,874 2.000 2009-08-24
1251 2009-08-25 2,254,937 134,000 0.27 847,376,406 4,487,325 1.990 2009-08-21
1252 2009-08-24 2,120,937 118,000 0.25 847,376,406 4,241,874 2.000 2009-08-20
1253 2009-08-21 2,002,937 8,000 0.24 847,376,406 3,905,727 1.950 2009-08-19
1254 2009-08-20 1,994,937 -80,000 0.24 847,376,406 4,109,570 2.060 2009-08-18
1255 2009-08-19 2,074,937 224,000 0.24 847,376,406 4,336,618 2.090 2009-08-17
1256 2009-08-18 1,850,937 40,000 0.22 847,376,406 4,164,608 2.250 2009-08-14
1257 2009-08-17 1,810,937 9,795 0.21 847,376,406 4,328,139 2.390 2009-08-13
1258 2009-08-14 1,801,142 -60,205 0.21 847,376,406 4,178,649 2.320 2009-08-12
1259 2009-08-13 1,861,347 264,000 0.22 847,376,406 4,020,510 2.160 2009-08-11
1260 2009-08-12 1,597,347 -98,410 0.19 847,376,406 3,338,455 2.090 2009-08-10
1261 2009-08-11 1,695,757 -269,025 0.20 847,376,406 3,188,023 1.880 2009-08-07
1262 2009-08-10 1,964,782 -2,000 0.23 847,376,406 3,438,369 1.750 2009-08-06
1263 2009-08-07 1,966,782 175,959 0.23 847,376,406 3,481,204 1.770 2009-08-05
1264 2009-08-06 1,790,823 -226,510 0.21 847,376,406 3,223,481 1.800 2009-08-04
1265 2009-08-05 2,017,333 27,590 0.24 847,376,406 3,288,253 1.630 2009-08-03
1266 2009-08-04 1,989,743 26,000 0.23 847,376,406 3,223,384 1.620 2009-07-31
1267 2009-08-03 1,963,743 5,918 0.23 847,376,406 3,181,264 1.620 2009-07-30
1268 2009-07-31 1,957,825 34,000 0.23 847,376,406 3,093,364 1.580 2009-07-29
1269 2009-07-30 1,923,825 -16,000 0.23 847,376,406 3,155,073 1.640 2009-07-28
1270 2009-07-29 1,939,825 -38,164 0.23 847,376,406 3,181,313 1.640 2009-07-27
1271 2009-07-28 1,977,989 10,000 0.23 847,376,406 3,164,782 1.600 2009-07-24
1272 2009-07-24 1,967,989 10,000 0.23 847,376,406 3,089,743 1.570 2009-07-22
1273 2009-07-23 1,957,989 -2,082 0.23 847,376,406 3,132,782 1.600 2009-07-21
1274 2009-07-22 1,960,071 -132,574 0.23 847,376,406 3,057,711 1.560 2009-07-20
1275 2009-07-21 2,092,645 10,000 0.25 847,376,406 3,180,820 1.520 2009-07-17
1276 2009-07-20 2,082,645 -32,000 0.25 847,376,406 3,144,794 1.510 2009-07-16
1277 2009-07-17 2,114,645 16,000 0.25 847,376,406 3,066,235 1.450 2009-07-15
1278 2009-07-16 2,098,645 26,000 0.25 847,376,406 2,938,103 1.400 2009-07-14
1279 2009-07-14 2,072,645 -100,000 0.24 847,376,406 2,963,882 1.430 2009-07-10
1280 2009-07-13 2,172,645 -12,041 0.26 847,376,406 2,998,250 1.380 2009-07-09
1281 2009-07-10 2,184,686 40,000 0.26 847,376,406 3,036,714 1.390 2009-07-08
1282 2009-07-08 2,144,686 20,000 0.25 847,376,406 3,066,901 1.430 2009-07-06
1283 2009-07-07 2,124,686 22,686 0.25 847,376,406 2,953,314 1.390 2009-07-03
1284 2009-07-06 2,102,000 90,000 0.25 830,352,000 2,942,800 1.400 2009-07-02
1285 2009-07-03 2,012,000 -20,000 0.24 830,352,000 3,018,000 1.500 2009-06-30
1286 2009-06-24 2,032,000 -50,000 0.24 830,352,000 3,169,920 1.560 2009-06-22
1287 2009-06-22 2,082,000 -70,000 0.25 830,352,000 3,289,560 1.580 2009-06-18
1288 2009-06-19 2,152,000 50,000 0.26 830,352,000 3,400,160 1.580 2009-06-17
1289 2009-06-17 2,102,000 100,000 0.25 830,352,000 3,447,280 1.640 2009-06-15
1290 2009-06-15 2,002,000 60,000 0.24 830,352,000 3,303,300 1.650 2009-06-11
1291 2009-06-12 1,942,000 -30,000 0.23 830,352,000 3,243,140 1.670 2009-06-10
1292 2009-06-11 1,972,000 54,000 0.24 830,352,000 3,273,520 1.660 2009-06-09
1293 2009-06-10 1,918,000 -88,000 0.23 830,352,000 3,375,680 1.760 2009-06-08
1294 2009-06-09 2,006,000 -64,000 0.24 830,352,000 3,490,440 1.740 2009-06-05
1295 2009-06-08 2,070,000 16,000 0.25 830,352,000 3,436,200 1.660 2009-06-04
1296 2009-06-05 2,054,000 -30,000 0.25 830,352,000 3,532,880 1.720 2009-06-03
1297 2009-06-04 2,084,000 20,000 0.25 830,352,000 3,480,280 1.670 2009-06-02
1298 2009-06-03 2,064,000 140,000 0.25 830,352,000 3,467,520 1.680 2009-06-01
1299 2009-06-01 1,924,000 -50,000 0.23 830,352,000 3,193,840 1.660 2009-05-27
1300 2009-05-29 1,974,000 -20,000 0.24 830,352,000 3,178,140 1.610 2009-05-26
1301 2009-05-27 1,994,000 44,000 0.24 830,352,000 3,150,520 1.580 2009-05-25
1302 2009-05-25 1,950,000 -10,000 0.23 830,352,000 3,237,000 1.660 2009-05-21
1303 2009-05-22 1,960,000 30,000 0.24 830,352,000 3,292,800 1.680 2009-05-20
1304 2009-05-21 1,930,000 -106,000 0.23 830,352,000 3,203,800 1.660 2009-05-19
1305 2009-05-20 2,036,000 70,000 0.25 830,352,000 3,277,960 1.610 2009-05-18
1306 2009-05-19 1,966,000 94,000 0.24 830,352,000 3,243,900 1.650 2009-05-15
1307 2009-05-18 1,872,000 -22,000 0.23 830,352,000 3,219,840 1.720 2009-05-14
1308 2009-05-15 1,894,000 102,000 0.23 830,352,000 3,162,980 1.670 2009-05-13
1309 2009-05-14 1,792,000 -76,000 0.22 830,352,000 2,885,120 1.610 2009-05-12
1310 2009-05-13 1,868,000 -328,000 0.22 830,352,000 2,764,640 1.480 2009-05-11
1311 2009-05-12 2,196,000 -128,000 0.26 830,352,000 2,898,720 1.320 2009-05-08
1312 2009-05-11 2,324,000 202,000 0.28 830,352,000 2,974,720 1.280 2009-05-07
1313 2009-05-08 2,122,000 -236,000 0.26 830,352,000 2,822,260 1.330 2009-05-06
1314 2009-05-07 2,358,000 158,000 0.28 830,352,000 2,923,920 1.240 2009-05-05
1315 2009-05-06 2,200,000 -190,000 0.26 830,352,000 2,794,000 1.270 2009-05-04
1316 2009-05-05 2,390,000 50,000 0.29 830,352,000 2,844,100 1.190 2009-04-30
1317 2009-05-04 2,340,000 30,000 0.28 830,352,000 2,527,200 1.080 2009-04-29
1318 2009-04-30 2,310,000 130,000 0.28 830,352,000 2,356,200 1.020 2009-04-28
1319 2009-04-29 2,180,000 60,000 0.26 830,352,000 2,463,400 1.130 2009-04-27
1320 2009-04-28 2,120,000 -94,000 0.26 830,352,000 2,607,600 1.230 2009-04-24
1321 2009-04-27 2,214,000 158,000 0.27 830,352,000 2,900,340 1.310 2009-04-23
1322 2009-04-24 2,056,000 62,000 0.25 830,352,000 2,940,080 1.430 2009-04-22
1323 2009-04-23 1,994,000 20,000 0.24 830,352,000 2,851,420 1.430 2009-04-21
1324 2009-04-22 1,974,000 36,000 0.24 830,352,000 2,783,340 1.410 2009-04-20
1325 2009-04-21 1,938,000 -80,000 0.23 830,352,000 2,635,680 1.360 2009-04-17
1326 2009-04-20 2,018,000 58,000 0.24 830,352,000 2,905,920 1.440 2009-04-16
1327 2009-04-17 1,960,000 -76,000 0.24 830,352,000 2,881,200 1.470 2009-04-15
1328 2009-04-16 2,036,000 -40,000 0.25 830,352,000 2,809,680 1.380 2009-04-14
1329 2009-04-15 2,076,000 -24,000 0.25 830,352,000 2,740,320 1.320 2009-04-09
1330 2009-04-14 2,100,000 64,000 0.25 830,352,000 2,604,000 1.240 2009-04-08
1331 2009-04-09 2,036,000 50,000 0.25 830,352,000 2,565,360 1.260 2009-04-07
1332 2009-04-08 1,986,000 -90,000 0.24 830,352,000 2,581,800 1.300 2009-04-06
1333 2009-04-07 2,076,000 -50,000 0.25 830,352,000 2,532,720 1.220 2009-04-03
1334 2009-04-06 2,126,000 -132,000 0.26 830,352,000 2,593,720 1.220 2009-04-02
1335 2009-04-03 2,258,000 -30,000 0.27 830,352,000 2,596,700 1.150 2009-04-01
1336 2009-04-01 2,288,000 60,000 0.28 830,352,000 2,539,680 1.110 2009-03-30
1337 2009-03-31 2,228,000 -28,000 0.27 830,352,000 2,673,600 1.200 2009-03-27
1338 2009-03-30 2,256,000 -20,000 0.27 830,352,000 2,707,200 1.200 2009-03-26
1339 2009-03-27 2,276,000 -160,000 0.27 830,352,000 2,685,680 1.180 2009-03-25
1340 2009-03-26 2,436,000 24,000 0.29 830,352,000 2,898,840 1.190 2009-03-24
1341 2009-03-25 2,412,000 -16,000 0.29 830,352,000 3,039,120 1.260 2009-03-23
1342 2009-03-24 2,428,000 -102,000 0.29 830,352,000 2,670,800 1.100 2009-03-20
1343 2009-03-23 2,530,000 -670,000 0.30 830,352,000 2,656,500 1.050 2009-03-19
1344 2009-03-20 3,200,000 -66,000 0.39 830,352,000 3,360,000 1.050 2009-03-18
1345 2009-03-19 3,266,000 -16,000 0.39 830,352,000 3,363,980 1.030 2009-03-17
1346 2009-03-18 3,282,000 -400,000 0.40 830,352,000 3,380,460 1.030 2009-03-16
1347 2009-03-17 3,682,000 -20,000 0.44 830,352,000 3,608,360 0.980 2009-03-13
1348 2009-03-13 3,702,000 568,000 0.45 830,352,000 3,627,960 0.980 2009-03-11
1349 2009-03-11 3,134,000 -10,000 0.38 830,352,000 2,945,960 0.940 2009-03-09
1350 2009-03-10 3,144,000 10,000 0.38 830,352,000 2,923,920 0.930 2009-03-06
1351 2009-03-09 3,134,000 -12,000 0.38 830,352,000 2,977,300 0.950 2009-03-05
1352 2009-03-06 3,146,000 -20,000 0.38 830,352,000 3,083,080 0.980 2009-03-04
1353 2009-03-05 3,166,000 -70,000 0.38 830,352,000 2,912,720 0.920 2009-03-03
1354 2009-03-04 3,236,000 -154,000 0.39 830,352,000 2,977,120 0.920 2009-03-02
1355 2009-03-03 3,390,000 104,000 0.41 830,352,000 3,390,000 1.000 2009-02-27
1356 2009-03-02 3,286,000 106,000 0.40 830,352,000 3,384,580 1.030 2009-02-26
1357 2009-02-27 3,180,000 -68,000 0.38 830,352,000 3,434,400 1.080 2009-02-25
1358 2009-02-26 3,248,000 228,000 0.39 830,352,000 3,442,880 1.060 2009-02-24
1359 2009-02-25 3,020,000 -24,000 0.36 830,352,000 3,352,200 1.110 2009-02-23
1360 2009-02-24 3,044,000 -2,000 0.37 830,352,000 3,317,960 1.090 2009-02-20
1361 2009-02-23 3,046,000 192,000 0.37 830,352,000 3,472,440 1.140 2009-02-19
1362 2009-02-20 2,854,000 -180,000 0.34 830,352,000 3,310,640 1.160 2009-02-18
1363 2009-02-19 3,034,000 496,000 0.37 830,352,000 3,216,040 1.060 2009-02-17
1364 2009-02-18 2,538,000 -180,000 0.31 830,352,000 2,944,080 1.160 2009-02-16
1365 2009-02-17 2,718,000 -174,000 0.33 830,352,000 3,016,980 1.110 2009-02-13
1366 2009-02-13 2,892,000 -46,000 0.35 830,352,000 2,718,480 0.940 2009-02-11
1367 2009-02-12 2,938,000 -14,000 0.35 830,352,000 2,820,480 0.960 2009-02-10
1368 2009-02-11 2,952,000 86,000 0.36 830,352,000 2,892,960 0.980 2009-02-09
1369 2009-02-10 2,866,000 64,000 0.35 830,352,000 2,751,360 0.960 2009-02-06
1370 2009-02-09 2,802,000 -10,000 0.34 830,352,000 2,465,760 0.880 2009-02-05
1371 2009-02-06 2,812,000 -36,000 0.34 830,352,000 2,587,040 0.920 2009-02-04
1372 2009-02-05 2,848,000 6,000 0.34 830,352,000 2,477,760 0.870 2009-02-03
1373 2009-02-03 2,842,000 20,000 0.34 830,352,000 2,529,380 0.890 2009-01-30
1374 2009-02-02 2,822,000 22,000 0.34 830,352,000 2,539,800 0.900 2009-01-29
1375 2009-01-30 2,800,000 -10,000 0.34 830,352,000 2,436,000 0.870 2009-01-23
1376 2009-01-29 2,810,000 10,000 0.34 830,352,000 2,444,700 0.870 2009-01-22
1377 2009-01-23 2,800,000 -10,000 0.34 830,352,000 2,436,000 0.870 2009-01-21
1378 2009-01-22 2,810,000 -40,000 0.34 830,352,000 2,529,000 0.900 2009-01-20
1379 2009-01-20 2,850,000 26,000 0.34 830,352,000 2,679,000 0.940 2009-01-16
1380 2009-01-19 2,824,000 52,000 0.34 830,352,000 2,626,320 0.930 2009-01-15
1381 2009-01-16 2,772,000 -110,000 0.33 830,352,000 2,744,280 0.990 2009-01-14
1382 2009-01-15 2,882,000 140,000 0.35 830,352,000 2,824,360 0.980 2009-01-13
1383 2009-01-14 2,742,000 60,000 0.33 830,352,000 2,714,580 0.990 2009-01-12
1384 2009-01-13 2,682,000 12,000 0.32 830,352,000 2,896,560 1.080 2009-01-09
1385 2009-01-12 2,670,000 2,000 0.32 830,352,000 2,856,900 1.070 2009-01-08
1386 2009-01-09 2,668,000 200,000 0.32 830,352,000 3,068,200 1.150 2009-01-07
1387 2009-01-08 2,468,000 -106,000 0.30 830,352,000 3,134,360 1.270 2009-01-06
1388 2009-01-07 2,574,000 122,000 0.31 830,352,000 3,680,820 1.430 2009-01-05
1389 2009-01-06 2,452,000 -24,000 0.30 830,352,000 3,383,760 1.380 2009-01-02
1390 2009-01-05 2,476,000 -84,000 0.30 830,352,000 2,946,440 1.190 2008-12-30
1391 2009-01-02 2,560,000 196,000 0.31 830,352,000 3,123,200 1.220 2008-12-29
1392 2008-12-30 2,364,000 -338,000 0.28 830,352,000 2,718,600 1.150 2008-12-23
1393 2008-12-29 2,702,000 48,000 0.33 830,352,000 3,377,500 1.250 2008-12-22
1394 2008-12-23 2,654,000 76,000 0.32 830,352,000 3,105,180 1.170 2008-12-19
1395 2008-12-22 2,578,000 306,000 0.31 830,352,000 2,990,480 1.160 2008-12-18
1396 2008-12-19 2,272,000 20,000 0.27 830,352,000 2,567,360 1.130 2008-12-17
1397 2008-12-18 2,252,000 -10,000 0.27 830,352,000 2,477,200 1.100 2008-12-16
1398 2008-12-17 2,262,000 -58,000 0.27 830,352,000 2,578,680 1.140 2008-12-15
1399 2008-12-16 2,320,000 -22,000 0.28 830,352,000 2,644,800 1.140 2008-12-12
1400 2008-12-15 2,342,000 100,000 0.28 830,352,000 2,623,040 1.120 2008-12-11
1401 2008-12-12 2,242,000 38,000 0.27 830,352,000 2,555,880 1.140 2008-12-10
1402 2008-12-11 2,204,000 90,000 0.27 830,352,000 2,137,880 0.970 2008-12-09
1403 2008-12-10 2,114,000 116,000 0.25 830,352,000 2,114,000 1.000 2008-12-08
1404 2008-12-09 1,998,000 -20,000 0.24 830,352,000 1,938,060 0.970 2008-12-05
1405 2008-12-08 2,018,000 20,000 0.24 830,352,000 1,917,100 0.950 2008-12-04
1406 2008-12-05 1,998,000 44,000 0.24 830,352,000 1,938,060 0.970 2008-12-03
1407 2008-12-03 1,954,000 -20,000 0.24 830,352,000 1,914,920 0.980 2008-12-01
1408 2008-12-02 1,974,000 -4,000 0.24 830,352,000 1,855,560 0.940 2008-11-28
1409 2008-11-28 1,978,000 -10,000 0.24 830,352,000 1,760,420 0.890 2008-11-26
1410 2008-11-27 1,988,000 -30,000 0.24 830,352,000 1,650,040 0.830 2008-11-25
1411 2008-11-26 2,018,000 8,000 0.24 830,352,000 1,755,660 0.870 2008-11-24
1412 2008-11-21 2,010,000 20,000 0.24 830,352,000 1,909,500 0.950 2008-11-19
1413 2008-11-20 1,990,000 -10,000 0.24 830,352,000 1,850,700 0.930 2008-11-18
1414 2008-11-18 2,000,000 42,000 0.24 830,352,000 1,980,000 0.990 2008-11-14
1415 2008-11-14 1,958,000 -40,000 0.24 830,352,000 1,958,000 1.000 2008-11-12
1416 2008-11-13 1,998,000 70,000 0.24 830,352,000 1,898,100 0.950 2008-11-11
1417 2008-11-12 1,928,000 -62,000 0.23 830,352,000 1,870,160 0.970 2008-11-10
1418 2008-11-11 1,990,000 42,000 0.24 830,352,000 1,970,100 0.990 2008-11-07
1419 2008-11-10 1,948,000 78,000 0.23 830,352,000 1,948,000 1.000 2008-11-06
1420 2008-10-29 1,870,000 -128,000 0.23 830,352,000 1,701,700 0.910 2008-10-27
1421 2008-10-23 1,998,000 -2,000 0.24 830,352,000 2,137,860 1.070 2008-10-21
1422 2008-10-20 2,000,000 26,000 0.24 830,352,000 2,120,000 1.060 2008-10-16
1423 2008-10-16 1,974,000 -2,000 0.24 830,352,000 2,349,060 1.190 2008-10-14
1424 2008-10-15 1,976,000 40,000 0.24 830,352,000 2,331,680 1.180 2008-10-13
1425 2008-10-14 1,936,000 -2,000 0.23 830,352,000 2,245,760 1.160 2008-10-10
1426 2008-10-13 1,938,000 36,000 0.23 830,352,000 2,422,500 1.250 2008-10-09
1427 2008-10-10 1,902,000 30,000 0.23 830,352,000 2,510,640 1.320 2008-10-08
1428 2008-10-09 1,872,000 30,000 0.23 830,352,000 3,088,800 1.650 2008-10-06
1429 2008-09-30 1,842,000 12,000 0.22 830,352,000 3,684,000 2.000 2008-09-26
1430 2008-09-23 1,830,000 100,000 0.22 830,352,000 3,733,200 2.040 2008-09-19
1431 2008-09-17 1,730,000 -20,000 0.21 830,352,000 3,511,900 2.030 2008-09-12
1432 2008-09-16 1,750,000 -10,000 0.21 830,352,000 3,535,000 2.020 2008-09-11
1433 2008-09-11 1,760,000 -20,000 0.21 830,352,000 3,872,000 2.200 2008-09-09
1434 2008-09-09 1,780,000 20,000 0.21 830,352,000 3,933,800 2.210 2008-09-05
1435 2008-09-05 1,760,000 -8,000 0.21 830,352,000 4,171,200 2.370 2008-09-03
1436 2008-09-01 1,768,000 34,000 0.21 830,352,000 4,207,840 2.380 2008-08-28
1437 2008-08-25 1,734,000 48,000 0.21 830,352,000 3,918,840 2.260 2008-08-20
1438 2008-08-19 1,686,000 30,000 0.20 830,352,000 3,928,380 2.330 2008-08-15
1439 2008-08-18 1,656,000 -2,000 0.20 830,352,000 4,040,640 2.440 2008-08-14
1440 2008-08-14 1,658,000 -20,000 0.20 830,352,000 3,763,660 2.270 2008-08-12
1441 2008-08-12 1,678,000 18,000 0.20 830,352,000 4,178,220 2.490 2008-08-08
1442 2008-08-08 1,660,000 14,000 0.20 830,352,000 4,299,400 2.590 2008-08-05
1443 2008-07-29 1,646,000 -10,000 0.20 830,352,000 4,411,280 2.680 2008-07-25
1444 2008-07-28 1,656,000 10,000 0.20 830,352,000 4,471,200 2.700 2008-07-24
1445 2008-07-22 1,646,000 -10,000 0.20 830,352,000 4,312,520 2.620 2008-07-18
1446 2008-07-16 1,656,000 2,000 0.20 830,352,000 4,636,800 2.800 2008-07-14
1447 2008-07-09 1,654,000 26,000 0.20 830,352,000 4,465,800 2.700 2008-07-07
1448 2008-07-04 1,628,000 2,000 0.20 830,352,000 4,346,760 2.670 2008-07-02
1449 2008-07-03 1,626,000 -8,000 0.20 830,352,000 4,308,900 2.650 2008-06-30
1450 2008-07-02 1,634,000 -14,000 0.20 830,352,000 4,428,140 2.710 2008-06-27
1451 2008-06-30 1,648,000 -34,000 0.20 830,352,000 4,597,920 2.790 2008-06-26
1452 2008-06-26 1,682,000 -10,000 0.20 830,352,000 4,558,220 2.710 2008-06-24
1453 2008-06-25 1,692,000 14,000 0.20 830,352,000 4,568,400 2.700 2008-06-23
1454 2008-06-20 1,678,000 -2,000 0.20 830,352,000 4,849,420 2.890 2008-06-18
1455 2008-06-18 1,680,000 -10,000 0.20 830,352,000 4,872,000 2.900 2008-06-16
1456 2008-06-17 1,690,000 2,000 0.20 830,352,000 4,934,800 2.920 2008-06-13
1457 2008-06-16 1,688,000 -10,000 0.20 830,352,000 4,878,320 2.890 2008-06-12
1458 2008-06-12 1,698,000 16,000 0.20 830,352,000 4,856,280 2.860 2008-06-10
1459 2008-06-11 1,682,000 2,000 0.20 830,352,000 5,113,280 3.040 2008-06-06
1460 2008-06-06 1,680,000 -28,000 0.20 830,352,000 5,208,000 3.100 2008-06-04
1461 2008-06-03 1,708,000 -4,000 0.21 830,352,000 5,192,320 3.040 2008-05-30
1462 2008-06-02 1,712,000 10,000 0.21 830,352,000 5,084,640 2.970 2008-05-29
1463 2008-05-29 1,702,000 -6,000 0.20 830,352,000 4,969,840 2.920 2008-05-27
1464 2008-05-28 1,708,000 -8,000 0.21 830,352,000 5,038,600 2.950 2008-05-26
1465 2008-05-27 1,716,000 -4,000 0.21 830,352,000 5,010,720 2.920 2008-05-23
1466 2008-05-26 1,720,000 42,000 0.21 830,352,000 5,074,000 2.950 2008-05-22
1467 2008-05-23 1,678,000 -18,000 0.20 830,352,000 5,017,220 2.990 2008-05-21
1468 2008-05-21 1,696,000 10,000 0.20 830,352,000 5,054,080 2.980 2008-05-19
1469 2008-05-19 1,686,000 -10,000 0.20 830,352,000 5,058,000 3.000 2008-05-15
1470 2008-05-16 1,696,000 26,000 0.20 830,352,000 5,088,000 3.000 2008-05-14
1471 2008-05-15 1,670,000 4,000 0.20 830,352,000 5,410,800 3.240 2008-05-13
1472 2008-05-14 1,666,000 20,000 0.20 830,352,000 5,297,880 3.180 2008-05-09
1473 2008-05-13 1,646,000 30,000 0.20 830,352,000 5,234,280 3.180 2008-05-08
1474 2008-05-09 1,616,000 62,000 0.19 830,352,000 5,009,600 3.100 2008-05-07
1475 2008-05-07 1,554,000 -60,000 0.19 830,352,000 5,159,280 3.320 2008-05-05
1476 2008-05-06 1,614,000 30,000 0.19 830,352,000 5,164,800 3.200 2008-05-02
1477 2008-05-05 1,584,000 -10,000 0.19 830,352,000 4,957,920 3.130 2008-04-30
1478 2008-05-02 1,594,000 10,000 0.19 830,352,000 5,005,160 3.140 2008-04-29
1479 2008-04-29 1,584,000 -40,000 0.19 830,352,000 5,068,800 3.200 2008-04-25
1480 2008-04-28 1,624,000 -22,000 0.20 830,352,000 5,164,320 3.180 2008-04-24
1481 2008-04-25 1,646,000 -30,000 0.20 830,352,000 5,102,600 3.100 2008-04-23
1482 2008-04-24 1,676,000 -30,000 0.20 830,352,000 5,178,840 3.090 2008-04-22
1483 2008-04-22 1,706,000 -10,000 0.21 830,352,000 4,947,400 2.900 2008-04-18
1484 2008-04-21 1,716,000 -62,000 0.21 830,352,000 5,062,200 2.950 2008-04-17
1485 2008-04-18 1,778,000 40,000 0.21 830,352,000 5,049,520 2.840 2008-04-16
1486 2008-04-17 1,738,000 -6,000 0.21 830,352,000 4,988,060 2.870 2008-04-15
1487 2008-04-16 1,744,000 88,000 0.21 830,352,000 4,883,200 2.800 2008-04-14
1488 2008-04-15 1,656,000 46,000 0.20 830,352,000 4,934,880 2.980 2008-04-11
1489 2008-04-14 1,610,000 18,000 0.19 830,352,000 4,862,200 3.020 2008-04-10
1490 2008-04-10 1,592,000 10,000 0.19 830,352,000 4,935,200 3.100 2008-04-08
1491 2008-04-09 1,582,000 -20,000 0.19 830,352,000 4,983,300 3.150 2008-04-07
1492 2008-04-08 1,602,000 -36,000 0.19 830,352,000 5,046,300 3.150 2008-04-03
1493 2008-04-07 1,638,000 -16,000 0.20 830,352,000 4,782,960 2.920 2008-04-02
1494 2008-04-02 1,654,000 24,000 0.20 830,352,000 4,515,420 2.730 2008-03-31
1495 2008-04-01 1,630,000 -10,000 0.20 830,352,000 4,352,100 2.670 2008-03-28
1496 2008-03-31 1,640,000 28,000 0.20 830,352,000 4,231,200 2.580 2008-03-27
1497 2008-03-28 1,612,000 -10,000 0.19 830,352,000 4,126,720 2.560 2008-03-26
1498 2008-03-27 1,622,000 4,000 0.20 830,352,000 4,006,340 2.470 2008-03-25
1499 2008-03-26 1,618,000 10,000 0.19 830,352,000 3,834,660 2.370 2008-03-20
1500 2008-03-20 1,608,000 34,000 0.19 830,352,000 4,020,000 2.500 2008-03-18
1501 2008-03-19 1,574,000 134,000 0.19 830,352,000 4,218,320 2.680 2008-03-17
1502 2008-03-17 1,440,000 -4,000 0.17 830,352,000 4,291,200 2.980 2008-03-13
1503 2008-03-13 1,444,000 4,000 0.17 830,352,000 4,245,360 2.940 2008-03-11
1504 2008-03-12 1,440,000 10,000 0.17 830,352,000 4,449,600 3.090 2008-03-10
1505 2008-03-07 1,430,000 10,000 0.17 830,352,000 4,733,300 3.310 2008-03-05
1506 2008-03-05 1,420,000 10,000 0.17 830,352,000 5,026,800 3.540 2008-03-03
1507 2008-03-03 1,410,000 -100,000 0.17 830,352,000 4,878,600 3.460 2008-02-28
1508 2008-02-25 1,510,000 20,000 0.18 830,352,000 5,103,800 3.380 2008-02-21
1509 2008-02-22 1,490,000 24,000 0.18 830,352,000 5,110,700 3.430 2008-02-20
1510 2008-02-21 1,466,000 -22,000 0.18 830,352,000 4,969,740 3.390 2008-02-19
1511 2008-02-20 1,488,000 -22,000 0.18 830,352,000 4,642,560 3.120 2008-02-18
1512 2008-02-19 1,510,000 12,000 0.18 830,352,000 4,454,500 2.950 2008-02-15
1513 2008-02-18 1,498,000 -6,000 0.18 830,352,000 4,449,060 2.970 2008-02-14
1514 2008-02-15 1,504,000 36,000 0.18 830,352,000 4,196,160 2.790 2008-02-13
1515 2008-02-14 1,468,000 20,000 0.18 830,352,000 4,081,040 2.780 2008-02-12
1516 2008-02-13 1,448,000 10,000 0.17 830,352,000 4,097,840 2.830 2008-02-11
1517 2008-02-12 1,438,000 40,000 0.17 830,352,000 4,457,800 3.100 2008-02-05
1518 2008-02-11 1,398,000 -10,000 0.17 830,352,000 4,403,700 3.150 2008-02-04
1519 2008-02-01 1,408,000 -12,000 0.17 830,352,000 4,336,640 3.080 2008-01-30
1520 2008-01-31 1,420,000 -12,000 0.17 830,352,000 4,430,400 3.120 2008-01-29
1521 2008-01-30 1,432,000 -10,000 0.17 829,552,000 4,424,880 3.090 2008-01-28
1522 2008-01-25 1,442,000 62,000 0.17 829,552,000 4,542,300 3.150 2008-01-23
1523 2008-01-24 1,380,000 -136,000 0.17 829,552,000 4,153,800 3.010 2008-01-22
1524 2008-01-23 1,516,000 118,000 0.18 829,552,000 5,002,800 3.300 2008-01-21
1525 2008-01-22 1,398,000 -34,000 0.17 829,552,000 4,879,020 3.490 2008-01-18
1526 2008-01-21 1,432,000 20,000 0.17 829,552,000 4,625,360 3.230 2008-01-17
1527 2008-01-18 1,412,000 36,000 0.17 829,552,000 4,476,040 3.170 2008-01-16
1528 2008-01-17 1,376,000 -22,000 0.17 829,552,000 5,008,640 3.640 2008-01-15
1529 2008-01-16 1,398,000 -14,000 0.17 829,552,000 5,312,400 3.800 2008-01-14
1530 2008-01-15 1,412,000 -22,000 0.17 829,552,000 5,351,480 3.790 2008-01-11
1531 2008-01-14 1,434,000 -14,000 0.17 829,552,000 5,406,180 3.770 2008-01-10
1532 2008-01-11 1,448,000 34,000 0.17 829,552,000 5,545,840 3.830 2008-01-09
1533 2008-01-10 1,414,000 -180,000 0.17 829,552,000 5,443,900 3.850 2008-01-08
1534 2008-01-09 1,594,000 164,000 0.19 829,552,000 6,280,360 3.940 2008-01-07
1535 2008-01-08 1,430,000 -16,000 0.17 829,552,000 5,348,200 3.740 2008-01-04
1536 2008-01-07 1,446,000 -46,000 0.17 829,552,000 5,422,500 3.750 2008-01-03
1537 2008-01-04 1,492,000 -18,000 0.18 829,552,000 5,759,120 3.860 2008-01-02
1538 2008-01-03 1,510,000 -48,000 0.18 829,552,000 4,741,400 3.140 2007-12-28
1539 2007-12-28 1,558,000 50,000 0.19 829,552,000 4,829,800 3.100 2007-12-21
1540 2007-12-27 1,508,000 -4,000 0.18 829,552,000 4,765,280 3.160 2007-12-20
1541 2007-12-21 1,512,000 -8,000 0.18 829,552,000 4,566,240 3.020 2007-12-19
1542 2007-12-19 1,520,000 -62,000 0.18 829,552,000 4,468,800 2.940 2007-12-17
1543 2007-12-18 1,582,000 10,000 0.19 829,552,000 4,714,360 2.980 2007-12-14
1544 2007-12-14 1,572,000 -10,000 0.19 829,552,000 4,983,240 3.170 2007-12-12
1545 2007-12-11 1,582,000 -10,000 0.19 829,552,000 4,856,740 3.070 2007-12-07
1546 2007-12-10 1,592,000 16,000 0.19 829,552,000 4,903,360 3.080 2007-12-06
1547 2007-12-07 1,576,000 -18,000 0.19 829,552,000 4,791,040 3.040 2007-12-05
1548 2007-12-05 1,594,000 10,000 0.19 829,552,000 4,463,200 2.800 2007-12-03
1549 2007-12-04 1,584,000 40,000 0.19 829,552,000 4,276,800 2.700 2007-11-30
1550 2007-11-30 1,544,000 -10,000 0.19 829,552,000 4,091,600 2.650 2007-11-28
1551 2007-11-29 1,554,000 -10,000 0.19 829,552,000 4,055,940 2.610 2007-11-27
1552 2007-11-28 1,564,000 54,000 0.19 829,552,000 4,144,600 2.650 2007-11-26
1553 2007-11-27 1,510,000 2,000 0.18 829,552,000 3,895,800 2.580 2007-11-23
1554 2007-11-26 1,508,000 6,000 0.18 829,552,000 3,905,720 2.590 2007-11-22
1555 2007-11-23 1,502,000 -10,000 0.18 829,552,000 4,040,380 2.690 2007-11-21
1556 2007-11-22 1,512,000 14,000 0.18 829,552,000 3,976,560 2.630 2007-11-20
1557 2007-11-20 1,498,000 4,000 0.18 829,552,000 4,254,320 2.840 2007-11-16
1558 2007-11-19 1,494,000 10,000 0.18 829,552,000 4,362,480 2.920 2007-11-15
1559 2007-11-16 1,484,000 10,000 0.18 829,552,000 4,303,600 2.900 2007-11-14
1560 2007-11-15 1,474,000 54,000 0.18 829,552,000 4,259,860 2.890 2007-11-13
1561 2007-11-14 1,420,000 20,000 0.17 829,552,000 4,302,600 3.030 2007-11-12
1562 2007-11-13 1,400,000 146,000 0.17 829,552,000 4,494,000 3.210 2007-11-09
1563 2007-11-08 1,254,000 8,000 0.15 829,552,000 4,288,680 3.420 2007-11-06
1564 2007-11-07 1,246,000 -6,000 0.15 829,552,000 4,336,080 3.480 2007-11-05
1565 2007-11-06 1,252,000 10,000 0.15 829,552,000 4,432,080 3.540 2007-11-02
1566 2007-11-05 1,242,000 18,000 0.15 829,552,000 4,508,460 3.630 2007-11-01
1567 2007-11-01 1,224,000 22,000 0.15 829,552,000 4,528,800 3.700 2007-10-30
1568 2007-10-30 1,202,000 4,000 0.14 829,552,000 4,459,420 3.710 2007-10-26
1569 2007-10-29 1,198,000 32,000 0.14 829,552,000 4,420,620 3.690 2007-10-25
1570 2007-10-26 1,166,000 -14,000 0.14 829,552,000 4,372,500 3.750 2007-10-24
1571 2007-10-24 1,180,000 24,000 0.14 829,552,000 4,472,200 3.790 2007-10-22
1572 2007-10-22 1,156,000 -72,000 0.14 829,552,000 4,589,320 3.970 2007-10-17
1573 2007-10-17 1,228,000 26,000 0.15 829,552,000 4,862,880 3.960 2007-10-15
1574 2007-10-15 1,202,000 40,000 0.14 829,552,000 4,928,200 4.100 2007-10-11
1575 2007-10-12 1,162,000 -74,000 0.14 829,552,000 4,822,300 4.150 2007-10-10
1576 2007-10-11 1,236,000 52,000 0.15 829,552,000 5,067,600 4.100 2007-10-09
1577 2007-10-10 1,184,000 -14,000 0.14 829,552,000 4,913,600 4.150 2007-10-08
1578 2007-10-09 1,198,000 42,000 0.14 829,552,000 4,923,780 4.110 2007-10-05
1579 2007-10-08 1,156,000 -10,000 0.14 829,552,000 4,681,800 4.050 2007-10-04
1580 2007-10-05 1,166,000 -38,000 0.14 829,552,000 4,722,300 4.050 2007-10-03
1581 2007-10-04 1,204,000 -46,000 0.15 829,552,000 4,803,960 3.990 2007-10-02
1582 2007-10-03 1,250,000 4,000 0.15 829,552,000 4,975,000 3.980 2007-09-28
1583 2007-09-28 1,246,000 14,000 0.15 829,552,000 4,996,460 4.010 2007-09-25
1584 2007-09-27 1,232,000 -310,000 0.15 829,552,000 5,297,600 4.300 2007-09-24
1585 2007-09-25 1,542,000 -60,000 0.19 829,552,000 6,399,300 4.150 2007-09-21
1586 2007-09-24 1,602,000 -68,000 0.19 829,552,000 6,488,100 4.050 2007-09-20
1587 2007-09-21 1,670,000 -86,000 0.20 829,552,000 6,596,500 3.950 2007-09-19
1588 2007-09-20 1,756,000 -10,000 0.21 829,552,000 6,936,200 3.950 2007-09-18
1589 2007-09-19 1,766,000 -64,000 0.21 829,552,000 6,922,720 3.920 2007-09-17
1590 2007-09-18 1,830,000 -338,000 0.22 829,552,000 7,448,100 4.070 2007-09-14
1591 2007-09-17 2,168,000 -130,000 0.26 829,552,000 8,433,520 3.890 2007-09-13
1592 2007-09-14 2,298,000 -28,000 0.28 829,552,000 8,709,420 3.790 2007-09-12
1593 2007-09-13 2,326,000 -206,000 0.28 829,552,000 8,931,840 3.840 2007-09-11
1594 2007-09-11 2,532,000 -18,000 0.31 829,552,000 9,444,360 3.730 2007-09-07
1595 2007-09-10 2,550,000 -6,000 0.31 829,552,000 9,511,500 3.730 2007-09-06
1596 2007-09-07 2,556,000 -40,000 0.31 829,552,000 9,431,640 3.690 2007-09-05
1597 2007-09-05 2,596,000 4,000 0.31 829,552,000 9,683,080 3.730 2007-09-03
1598 2007-09-04 2,592,000 -40,000 0.31 829,552,000 9,979,200 3.850 2007-08-31
1599 2007-09-03 2,632,000 6,000 0.32 829,552,000 10,317,440 3.920 2007-08-30
1600 2007-08-31 2,626,000 6,000 0.32 829,552,000 10,110,100 3.850 2007-08-29
1601 2007-08-29 2,620,000 -50,000 0.32 829,552,000 10,296,600 3.930 2007-08-27
1602 2007-08-28 2,670,000 -8,000 0.32 829,552,000 10,279,500 3.850 2007-08-24
1603 2007-08-27 2,678,000 10,000 0.32 829,552,000 10,203,180 3.810 2007-08-23
1604 2007-08-24 2,668,000 -24,000 0.32 829,552,000 10,138,400 3.800 2007-08-22
1605 2007-08-23 2,692,000 2,000 0.32 829,552,000 10,229,600 3.800 2007-08-21
1606 2007-08-22 2,690,000 8,000 0.32 829,552,000 9,872,300 3.670 2007-08-20
1607 2007-08-21 2,682,000 34,000 0.32 829,552,000 8,984,700 3.350 2007-08-17
1608 2007-08-20 2,648,000 114,000 0.32 829,552,000 9,400,400 3.550 2007-08-16
1609 2007-08-17 2,534,000 42,000 0.31 829,552,000 9,629,200 3.800 2007-08-15
1610 2007-08-16 2,492,000 6,000 0.30 829,552,000 9,544,360 3.830 2007-08-14
1611 2007-08-15 2,486,000 -12,000 0.30 829,552,000 9,645,680 3.880 2007-08-13
1612 2007-08-14 2,498,000 20,000 0.30 829,552,000 9,617,300 3.850 2007-08-10
1613 2007-08-13 2,478,000 -168,000 0.30 829,552,000 9,589,860 3.870 2007-08-09
1614 2007-08-10 2,646,000 -10,000 0.32 829,552,000 10,266,480 3.880 2007-08-08
1615 2007-08-09 2,656,000 -10,000 0.32 829,552,000 10,092,800 3.800 2007-08-07
1616 2007-08-08 2,666,000 28,000 0.32 829,552,000 10,050,820 3.770 2007-08-06
1617 2007-08-06 2,638,000 -16,000 0.32 829,552,000 9,839,740 3.730 2007-08-02
1618 2007-08-03 2,654,000 -68,000 0.32 829,552,000 10,244,440 3.860 2007-08-01
1619 2007-08-02 2,722,000 -100,000 0.33 829,552,000 10,751,900 3.950 2007-07-31
1620 2007-08-01 2,822,000 152,000 0.34 829,552,000 11,005,800 3.900 2007-07-30
1621 2007-07-31 2,670,000 -2,000 0.32 829,552,000 10,626,600 3.980 2007-07-27
1622 2007-07-30 2,672,000 20,000 0.32 829,552,000 10,875,040 4.070 2007-07-26
1623 2007-07-27 2,652,000 106,000 0.32 829,552,000 10,926,240 4.120 2007-07-25
1624 2007-07-26 2,546,000 106,000 0.31 829,552,000 10,667,740 4.190 2007-07-24
1625 2007-07-25 2,440,000 -10,000 0.29 829,552,000 9,882,000 4.050 2007-07-23
1626 2007-07-24 2,450,000 80,000 0.30 829,552,000 9,898,000 4.040 2007-07-20
1627 2007-07-23 2,370,000 34,000 0.29 829,552,000 9,645,900 4.070 2007-07-19
1628 2007-07-19 2,336,000 160,000 0.28 829,552,000 9,694,400 4.150 2007-07-17
1629 2007-07-18 2,176,000 142,000 0.26 829,552,000 9,030,400 4.150 2007-07-16
1630 2007-07-17 2,034,000 208,000 0.25 829,552,000 8,441,100 4.150 2007-07-13
1631 2007-07-16 1,826,000 30,000 0.22 829,552,000 7,450,080 4.080 2007-07-12
1632 2007-07-13 1,796,000 26,000 0.22 829,552,000 7,273,800 4.050 2007-07-11
1633 2007-07-12 1,770,000 44,000 0.21 829,552,000 6,956,100 3.930 2007-07-10
1634 2007-07-11 1,726,000 14,000 0.21 829,552,000 6,955,780 4.030 2007-07-09
1635 2007-07-10 1,712,000 144,000 0.21 829,552,000 6,882,240 4.020 2007-07-06
1636 2007-07-09 1,568,000 -16,000 0.19 829,552,000 6,319,040 4.030 2007-07-05
1637 2007-07-06 1,584,000 138,000 0.19 829,552,000 6,605,280 4.170 2007-07-04
1638 2007-07-04 1,446,000 10,000 0.17 829,552,000 5,914,140 4.090 2007-06-29
1639 2007-07-03 1,436,000 10,000 0.17 829,552,000 5,772,720 4.020 2007-06-28
1640 2007-06-29 1,426,000 -14,000 0.17 829,552,000 5,832,340 4.090 2007-06-27
1641 2007-06-28 1,440,000 -30,000 0.17 829,552,000 5,846,400 4.060 2007-06-26
1642 2007-06-27 1,470,000 224,000 0.18 829,552,000 5,806,500 3.950 2007-06-25
1643 2007-06-26 1,246,000 0.15 829,552,000 5,145,980 4.130 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top