Xiwang Property Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02088 | 2005-12-09 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.038 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.038 | 2025-11-03 | |||||
| 3 | 2025-01-03 | 712,411 | -950,000 | 0.05 | 1,408,784,198 | 20,660 | 0.029 | 2024-12-30 |
| 4 | 2024-12-20 | 1,662,411 | -50,000 | 0.12 | 1,408,784,198 | 51,535 | 0.031 | 2024-12-18 |
| 5 | 2024-12-05 | 1,712,411 | -2,000 | 0.12 | 1,408,784,198 | 63,359 | 0.037 | 2024-12-03 |
| 6 | 2024-12-03 | 1,714,411 | 2,000 | 0.12 | 1,408,784,198 | 75,434 | 0.044 | 2024-11-29 |
| 7 | 2024-10-08 | 1,712,411 | 30,000 | 0.12 | 1,408,784,198 | 87,333 | 0.051 | 2024-10-04 |
| 8 | 2024-04-17 | 1,682,411 | 1,000,000 | 0.12 | 1,408,784,198 | 70,661 | 0.042 | 2024-04-15 |
| 9 | 2023-03-17 | 682,411 | -98,000 | 0.05 | 1,408,784,198 | 54,593 | 0.080 | 2023-03-15 |
| 10 | 2023-02-13 | 780,411 | -10,000 | 0.06 | 1,408,784,198 | 52,288 | 0.067 | 2023-02-09 |
| 11 | 2022-12-30 | 790,411 | 10,000 | 0.06 | 1,408,784,198 | 52,958 | 0.067 | 2022-12-28 |
| 12 | 2022-06-22 | 780,411 | 10,000 | 0.06 | 1,408,784,198 | 59,311 | 0.076 | 2022-06-20 |
| 13 | 2022-06-21 | 770,411 | 98,000 | 0.05 | 1,408,784,198 | 69,337 | 0.090 | 2022-06-17 |
| 14 | 2022-06-20 | 672,411 | 10,000 | 0.05 | 1,408,784,198 | 57,827 | 0.086 | 2022-06-16 |
| 15 | 2022-06-13 | 662,411 | 34,000 | 0.05 | 1,408,784,198 | 58,955 | 0.089 | 2022-06-09 |
| 16 | 2022-06-08 | 628,411 | 74,000 | 0.04 | 1,408,784,198 | 57,185 | 0.091 | 2022-06-06 |
| 17 | 2022-06-06 | 554,411 | 2,000 | 0.04 | 1,408,784,198 | 47,125 | 0.085 | 2022-06-01 |
| 18 | 2022-05-30 | 552,411 | 20,000 | 0.04 | 1,408,784,198 | 46,955 | 0.085 | 2022-05-26 |
| 19 | 2022-04-08 | 532,411 | -486,000 | 0.04 | 1,408,784,198 | 53,241 | 0.100 | 2022-04-06 |
| 20 | 2022-03-24 | 1,018,411 | 12,000 | 0.07 | 1,408,784,198 | 89,620 | 0.088 | 2022-03-22 |
| 21 | 2022-03-16 | 1,006,411 | 206,000 | 0.07 | 1,408,784,198 | 92,590 | 0.092 | 2022-03-14 |
| 22 | 2022-03-09 | 800,411 | 2,041 | 0.06 | 1,408,784,198 | 81,642 | 0.102 | 2022-03-07 |
| 23 | 2022-02-07 | 798,370 | 4,000 | 0.06 | 1,408,784,198 | 69,458 | 0.087 | 2022-01-28 |
| 24 | 2022-01-26 | 794,370 | 12,000 | 0.06 | 1,408,784,198 | 68,316 | 0.086 | 2022-01-24 |
| 25 | 2022-01-21 | 782,370 | 188,000 | 0.06 | 1,408,784,198 | 70,413 | 0.090 | 2022-01-19 |
| 26 | 2022-01-20 | 594,370 | 8,000 | 0.04 | 1,408,784,198 | 53,493 | 0.090 | 2022-01-18 |
| 27 | 2022-01-14 | 586,370 | 30,000 | 0.04 | 1,408,784,198 | 51,014 | 0.087 | 2022-01-12 |
| 28 | 2022-01-05 | 556,370 | 20,000 | 0.04 | 1,408,784,198 | 50,073 | 0.090 | 2022-01-03 |
| 29 | 2022-01-04 | 536,370 | -280,000 | 0.04 | 1,408,784,198 | 52,028 | 0.097 | 2021-12-30 |
| 30 | 2022-01-03 | 816,370 | 280,000 | 0.06 | 1,408,784,198 | 73,473 | 0.090 | 2021-12-29 |
| 31 | 2021-12-20 | 536,370 | -50,000 | 0.04 | 1,408,784,198 | 49,346 | 0.092 | 2021-12-16 |
| 32 | 2021-12-14 | 586,370 | 50,000 | 0.04 | 1,408,784,198 | 56,292 | 0.096 | 2021-12-10 |
| 33 | 2021-11-12 | 536,370 | -16,000 | 0.04 | 1,408,784,198 | 53,637 | 0.100 | 2021-11-10 |
| 34 | 2021-11-02 | 552,370 | 60,000 | 0.04 | 1,408,784,198 | 58,551 | 0.106 | 2021-10-29 |
| 35 | 2021-10-29 | 492,370 | 20,000 | 0.03 | 1,408,784,198 | 54,653 | 0.111 | 2021-10-27 |
| 36 | 2021-06-10 | 472,370 | -2,000 | 0.03 | 1,408,784,198 | 51,016 | 0.108 | 2021-06-08 |
| 37 | 2021-06-02 | 474,370 | 2,000 | 0.03 | 1,408,784,198 | 53,129 | 0.112 | 2021-05-31 |
| 38 | 2021-02-24 | 472,370 | -28,000 | 0.03 | 1,408,784,198 | 66,132 | 0.140 | 2021-02-22 |
| 39 | 2021-01-11 | 500,370 | -58,000 | 0.04 | 1,408,784,198 | 41,030 | 0.082 | 2021-01-07 |
| 40 | 2021-01-08 | 558,370 | -2,000 | 0.04 | 1,408,784,198 | 46,903 | 0.084 | 2021-01-06 |
| 41 | 2021-01-06 | 560,370 | 16,000 | 0.04 | 1,408,784,198 | 43,709 | 0.078 | 2021-01-04 |
| 42 | 2021-01-05 | 544,370 | 34,000 | 0.04 | 1,408,784,198 | 40,828 | 0.075 | 2020-12-30 |
| 43 | 2020-12-29 | 510,370 | 26,000 | 0.04 | 1,408,784,198 | 40,319 | 0.079 | 2020-12-23 |
| 44 | 2019-12-19 | 484,370 | -10,000 | 0.03 | 1,408,784,198 | 88,640 | 0.183 | 2019-12-17 |
| 45 | 2019-12-12 | 494,370 | -36,000 | 0.04 | 1,408,784,198 | 90,470 | 0.183 | 2019-12-10 |
| 46 | 2019-12-06 | 530,370 | -28,000 | 0.04 | 1,408,784,198 | 99,710 | 0.188 | 2019-12-04 |
| 47 | 2019-11-27 | 558,370 | -58,000 | 0.04 | 1,408,784,198 | 118,933 | 0.213 | 2019-11-25 |
| 48 | 2019-11-22 | 616,370 | -2,000 | 0.04 | 1,408,784,198 | 138,683 | 0.225 | 2019-11-20 |
| 49 | 2019-10-23 | 618,370 | 134,000 | 0.04 | 1,408,784,198 | 146,554 | 0.237 | 2019-10-21 |
| 50 | 2019-08-05 | 484,370 | -54,000 | 0.03 | 1,408,784,198 | 121,093 | 0.250 | 2019-08-01 |
| 51 | 2019-08-02 | 538,370 | 54,000 | 0.04 | 1,408,784,198 | 124,363 | 0.231 | 2019-07-31 |
| 52 | 2019-06-21 | 484,370 | -4,000 | 0.03 | 1,408,775,198 | 117,702 | 0.243 | 2019-06-19 |
| 53 | 2019-06-19 | 488,370 | 4,000 | 0.03 | 1,408,775,198 | 122,093 | 0.250 | 2019-06-17 |
| 54 | 2018-07-06 | 484,370 | -2,000 | 0.03 | 1,408,773,319 | 135,624 | 0.280 | 2018-07-04 |
| 55 | 2018-06-27 | 486,370 | 2,000 | 0.03 | 1,408,773,319 | 136,184 | 0.280 | 2018-06-25 |
| 56 | 2018-05-08 | 484,370 | -100,000 | 0.03 | 1,408,773,319 | 135,624 | 0.280 | 2018-05-04 |
| 57 | 2018-01-31 | 584,370 | -160,000 | 0.04 | 1,408,773,319 | 204,530 | 0.350 | 2018-01-29 |
| 58 | 2018-01-23 | 744,370 | 20,000 | 0.05 | 1,408,773,319 | 238,198 | 0.320 | 2018-01-19 |
| 59 | 2018-01-22 | 724,370 | 20,000 | 0.05 | 1,408,773,319 | 231,798 | 0.320 | 2018-01-18 |
| 60 | 2018-01-18 | 704,370 | -100,000 | 0.05 | 1,408,773,319 | 239,486 | 0.340 | 2018-01-16 |
| 61 | 2018-01-17 | 804,370 | 100,000 | 0.06 | 1,408,773,319 | 257,398 | 0.320 | 2018-01-15 |
| 62 | 2017-11-20 | 704,370 | -60,000 | 0.05 | 1,408,773,319 | 246,530 | 0.350 | 2017-11-16 |
| 63 | 2017-11-16 | 764,370 | 30,000 | 0.05 | 1,408,773,319 | 263,708 | 0.345 | 2017-11-14 |
| 64 | 2017-11-15 | 734,370 | -82,000 | 0.05 | 1,408,773,319 | 268,045 | 0.365 | 2017-11-13 |
| 65 | 2017-11-14 | 816,370 | 20,000 | 0.06 | 1,408,773,319 | 318,384 | 0.390 | 2017-11-10 |
| 66 | 2017-11-10 | 796,370 | -710,000 | 0.06 | 1,408,773,319 | 310,584 | 0.390 | 2017-11-08 |
| 67 | 2017-11-09 | 1,506,370 | 60,000 | 0.11 | 1,408,773,319 | 587,484 | 0.390 | 2017-11-07 |
| 68 | 2017-11-06 | 1,446,370 | -68,000 | 0.10 | 1,408,773,319 | 607,475 | 0.420 | 2017-11-02 |
| 69 | 2017-11-03 | 1,514,370 | 96,000 | 0.11 | 1,408,773,319 | 636,035 | 0.420 | 2017-11-01 |
| 70 | 2017-11-02 | 1,418,370 | 68,000 | 0.10 | 1,408,773,319 | 638,267 | 0.450 | 2017-10-31 |
| 71 | 2017-10-31 | 1,350,370 | 56,000 | 0.10 | 1,408,773,319 | 580,659 | 0.430 | 2017-10-27 |
| 72 | 2017-10-27 | 1,294,370 | 166,000 | 0.09 | 1,408,773,319 | 575,995 | 0.445 | 2017-10-25 |
| 73 | 2017-10-26 | 1,128,370 | -8,000 | 0.08 | 1,408,773,319 | 513,408 | 0.455 | 2017-10-24 |
| 74 | 2017-10-25 | 1,136,370 | -310,000 | 0.08 | 1,408,773,319 | 471,594 | 0.415 | 2017-10-23 |
| 75 | 2017-10-24 | 1,446,370 | -64,000 | 0.10 | 1,408,773,319 | 679,794 | 0.470 | 2017-10-20 |
| 76 | 2017-10-23 | 1,510,370 | 568,000 | 0.11 | 1,408,773,319 | 724,978 | 0.480 | 2017-10-19 |
| 77 | 2017-10-20 | 942,370 | -26,000 | 0.07 | 1,408,773,319 | 438,202 | 0.465 | 2017-10-18 |
| 78 | 2017-10-19 | 968,370 | 952,000 | 0.07 | 1,408,773,319 | 581,022 | 0.600 | 2017-10-17 |
| 79 | 2017-09-11 | 16,370 | -52,000 | 0.00 | 1,236,677,353 | 3,994 | 0.244 | 2017-09-07 |
| 80 | 2017-09-07 | 68,370 | -8,000 | 0.01 | 1,236,677,353 | 15,588 | 0.228 | 2017-09-05 |
| 81 | 2017-09-06 | 76,370 | 60,000 | 0.01 | 1,236,677,353 | 17,031 | 0.223 | 2017-09-04 |
| 82 | 2017-07-20 | 16,370 | -36,000 | 0.00 | 1,236,677,353 | 3,863 | 0.236 | 2017-07-18 |
| 83 | 2017-07-18 | 52,370 | 36,000 | 0.00 | 1,236,677,353 | 11,940 | 0.228 | 2017-07-14 |
| 84 | 2017-03-02 | 16,370 | -24,000 | 0.00 | 1,236,677,333 | 5,075 | 0.310 | 2017-02-28 |
| 85 | 2017-03-01 | 40,370 | -10,000 | 0.00 | 1,236,677,333 | 12,111 | 0.300 | 2017-02-27 |
| 86 | 2017-02-28 | 50,370 | -22,000 | 0.00 | 1,236,677,333 | 15,111 | 0.300 | 2017-02-24 |
| 87 | 2017-02-20 | 72,370 | 30,000 | 0.01 | 1,236,677,333 | 22,073 | 0.305 | 2017-02-16 |
| 88 | 2017-02-16 | 42,370 | 26,000 | 0.00 | 1,236,677,333 | 12,711 | 0.300 | 2017-02-14 |
| 89 | 2017-01-20 | 16,370 | -30,000 | 0.00 | 1,236,677,333 | 4,502 | 0.275 | 2017-01-18 |
| 90 | 2017-01-19 | 46,370 | 30,000 | 0.00 | 1,236,677,333 | 12,984 | 0.280 | 2017-01-17 |
| 91 | 2017-01-06 | 16,370 | -14,000 | 0.00 | 1,236,677,333 | 5,075 | 0.310 | 2017-01-04 |
| 92 | 2016-12-20 | 30,370 | -2,000 | 0.00 | 1,236,677,333 | 9,567 | 0.315 | 2016-12-16 |
| 93 | 2016-12-12 | 32,370 | 16,000 | 0.00 | 1,236,677,333 | 10,197 | 0.315 | 2016-12-08 |
| 94 | 2016-08-11 | 16,370 | -670,000 | 0.00 | 1,236,677,333 | 5,893 | 0.360 | 2016-08-09 |
| 95 | 2016-08-03 | 686,370 | -200,000 | 0.06 | 1,236,677,333 | 229,934 | 0.335 | 2016-07-29 |
| 96 | 2016-07-22 | 886,370 | -1,200,000 | 0.07 | 1,236,677,333 | 296,934 | 0.335 | 2016-07-20 |
| 97 | 2016-07-20 | 2,086,370 | -200,000 | 0.17 | 1,236,677,333 | 719,798 | 0.345 | 2016-07-18 |
| 98 | 2016-06-28 | 2,286,370 | -36,000 | 0.18 | 1,236,677,333 | 754,502 | 0.330 | 2016-06-24 |
| 99 | 2016-06-17 | 2,322,370 | 36,000 | 0.19 | 1,236,677,333 | 766,382 | 0.330 | 2016-06-15 |
| 100 | 2016-06-14 | 2,286,370 | -50,000 | 0.18 | 1,236,677,333 | 857,389 | 0.375 | 2016-06-10 |
| 101 | 2016-06-13 | 2,336,370 | 6,000 | 0.19 | 1,236,677,333 | 887,821 | 0.380 | 2016-06-08 |
| 102 | 2016-06-07 | 2,330,370 | 14,000 | 0.19 | 1,236,677,333 | 792,326 | 0.340 | 2016-06-03 |
| 103 | 2016-03-30 | 2,316,370 | -18,000 | 0.19 | 1,236,677,333 | 810,730 | 0.350 | 2016-03-24 |
| 104 | 2016-03-24 | 2,334,370 | -2,000 | 0.19 | 1,236,677,333 | 793,686 | 0.340 | 2016-03-22 |
| 105 | 2016-03-03 | 2,336,370 | -20,000 | 0.19 | 1,236,677,333 | 794,366 | 0.340 | 2016-03-01 |
| 106 | 2016-03-01 | 2,356,370 | -20,000 | 0.19 | 1,236,677,333 | 718,693 | 0.305 | 2016-02-26 |
| 107 | 2016-01-15 | 2,376,370 | -20,000 | 0.19 | 1,236,677,333 | 807,966 | 0.340 | 2016-01-13 |
| 108 | 2016-01-11 | 2,396,370 | -720,000 | 0.19 | 1,236,677,333 | 790,802 | 0.330 | 2016-01-07 |
| 109 | 2015-12-23 | 3,116,370 | -500,000 | 0.25 | 1,235,777,333 | 1,153,057 | 0.370 | 2015-12-21 |
| 110 | 2015-12-02 | 3,616,370 | -400,000 | 0.29 | 1,235,777,333 | 1,410,384 | 0.390 | 2015-11-30 |
| 111 | 2015-08-21 | 4,016,370 | -470,000 | 0.33 | 1,235,777,333 | 1,445,893 | 0.360 | 2015-08-19 |
| 112 | 2015-08-20 | 4,486,370 | -120,000 | 0.36 | 1,235,777,333 | 1,727,252 | 0.385 | 2015-08-18 |
| 113 | 2015-07-28 | 4,606,370 | 120,000 | 0.37 | 1,235,777,333 | 2,303,185 | 0.500 | 2015-07-24 |
| 114 | 2015-07-09 | 4,486,370 | -369 | 0.36 | 1,235,777,333 | 1,458,070 | 0.325 | 2015-07-07 |
| 115 | 2015-06-29 | 4,486,739 | -18,000 | 0.36 | 1,235,777,333 | 2,377,972 | 0.530 | 2015-06-25 |
| 116 | 2015-06-11 | 4,504,739 | -20,000 | 0.36 | 1,235,777,333 | 2,567,701 | 0.570 | 2015-06-09 |
| 117 | 2015-06-01 | 4,524,739 | -154,000 | 0.37 | 1,235,777,333 | 2,624,349 | 0.580 | 2015-05-28 |
| 118 | 2015-05-29 | 4,678,739 | -200,000 | 0.38 | 1,235,777,333 | 2,994,393 | 0.640 | 2015-05-27 |
| 119 | 2015-05-28 | 4,878,739 | 244,000 | 0.39 | 1,235,777,333 | 3,219,968 | 0.660 | 2015-05-26 |
| 120 | 2015-05-27 | 4,634,739 | 128,000 | 0.38 | 1,235,777,333 | 3,012,580 | 0.650 | 2015-05-22 |
| 121 | 2015-05-18 | 4,506,739 | -26,000 | 0.36 | 1,235,777,333 | 2,433,639 | 0.540 | 2015-05-14 |
| 122 | 2015-05-05 | 4,532,739 | -20,000 | 0.37 | 1,235,777,333 | 2,719,643 | 0.600 | 2015-04-30 |
| 123 | 2015-04-30 | 4,552,739 | -52,000 | 0.37 | 1,235,777,333 | 2,003,205 | 0.440 | 2015-04-28 |
| 124 | 2015-04-29 | 4,604,739 | 72,000 | 0.37 | 1,235,777,333 | 2,095,156 | 0.455 | 2015-04-27 |
| 125 | 2015-04-27 | 4,532,739 | -4,000 | 0.37 | 1,235,777,333 | 1,949,078 | 0.430 | 2015-04-23 |
| 126 | 2015-04-20 | 4,536,739 | 50,000 | 0.37 | 1,235,777,333 | 1,928,114 | 0.425 | 2015-04-16 |
| 127 | 2015-04-08 | 4,486,739 | -30,000 | 0.36 | 1,235,777,333 | 1,861,997 | 0.415 | 2015-04-01 |
| 128 | 2015-04-02 | 4,516,739 | 30,000 | 0.37 | 1,235,777,333 | 1,784,112 | 0.395 | 2015-03-31 |
| 129 | 2014-12-22 | 4,486,739 | -492 | 0.36 | 1,235,777,333 | 1,660,093 | 0.370 | 2014-12-18 |
| 130 | 2014-10-06 | 4,487,231 | 20,000 | 0.36 | 1,235,777,333 | 1,929,509 | 0.430 | 2014-09-30 |
| 131 | 2014-09-23 | 4,467,231 | -168,000 | 0.36 | 1,235,777,333 | 2,144,271 | 0.480 | 2014-09-19 |
| 132 | 2014-09-22 | 4,635,231 | -2,000 | 0.38 | 1,235,777,333 | 2,201,735 | 0.475 | 2014-09-18 |
| 133 | 2014-09-15 | 4,637,231 | -30,000 | 0.38 | 1,235,777,333 | 2,272,243 | 0.490 | 2014-09-11 |
| 134 | 2014-09-12 | 4,667,231 | -168,000 | 0.38 | 1,235,777,333 | 2,286,943 | 0.490 | 2014-09-10 |
| 135 | 2014-09-11 | 4,835,231 | 100,000 | 0.39 | 1,235,777,333 | 2,417,616 | 0.500 | 2014-09-08 |
| 136 | 2014-09-04 | 4,735,231 | 400,000 | 0.38 | 1,235,777,333 | 2,414,968 | 0.510 | 2014-09-02 |
| 137 | 2014-09-02 | 4,335,231 | 110,000 | 0.35 | 1,235,777,333 | 2,210,968 | 0.510 | 2014-08-29 |
| 138 | 2014-09-01 | 4,225,231 | 282,000 | 0.34 | 1,235,777,333 | 2,070,363 | 0.490 | 2014-08-28 |
| 139 | 2014-08-29 | 3,943,231 | 154,000 | 0.32 | 1,235,777,333 | 1,912,467 | 0.485 | 2014-08-27 |
| 140 | 2014-08-26 | 3,789,231 | -22,000 | 0.31 | 1,235,777,333 | 1,894,616 | 0.500 | 2014-08-22 |
| 141 | 2014-08-19 | 3,811,231 | 410,000 | 0.31 | 1,235,777,333 | 1,981,840 | 0.520 | 2014-08-15 |
| 142 | 2014-08-06 | 3,401,231 | 150,000 | 0.28 | 1,235,777,333 | 1,904,689 | 0.560 | 2014-08-04 |
| 143 | 2014-08-05 | 3,251,231 | 40,000 | 0.26 | 1,235,777,333 | 1,723,152 | 0.530 | 2014-08-01 |
| 144 | 2014-08-04 | 3,211,231 | 390,000 | 0.26 | 1,235,777,333 | 1,830,402 | 0.570 | 2014-07-31 |
| 145 | 2014-08-01 | 2,821,231 | 274,000 | 0.23 | 1,235,777,333 | 1,551,677 | 0.550 | 2014-07-30 |
| 146 | 2014-07-31 | 2,547,231 | 20,000 | 0.21 | 1,235,777,333 | 1,553,811 | 0.610 | 2014-07-29 |
| 147 | 2014-07-30 | 2,527,231 | 500,000 | 0.20 | 1,235,777,333 | 1,339,432 | 0.530 | 2014-07-28 |
| 148 | 2014-07-28 | 2,027,231 | 208,000 | 0.16 | 1,235,777,333 | 952,799 | 0.470 | 2014-07-24 |
| 149 | 2014-07-25 | 1,819,231 | 1,254,000 | 0.15 | 1,235,777,333 | 845,942 | 0.465 | 2014-07-23 |
| 150 | 2014-07-21 | 565,231 | 210,000 | 0.05 | 1,235,777,333 | 254,354 | 0.450 | 2014-07-17 |
| 151 | 2014-07-14 | 355,231 | 298,000 | 0.03 | 1,235,777,333 | 163,406 | 0.460 | 2014-07-10 |
| 152 | 2014-07-11 | 57,231 | -730,000 | 0.00 | 1,235,777,333 | 24,323 | 0.425 | 2014-07-09 |
| 153 | 2014-07-02 | 787,231 | 72,000 | 0.06 | 1,235,777,333 | 334,573 | 0.425 | 2014-06-27 |
| 154 | 2014-06-25 | 715,231 | -124,000 | 0.06 | 1,235,777,333 | 300,397 | 0.420 | 2014-06-23 |
| 155 | 2014-06-24 | 839,231 | 294,000 | 0.07 | 1,235,777,333 | 360,869 | 0.430 | 2014-06-20 |
| 156 | 2014-06-13 | 545,231 | 244,000 | 0.04 | 1,235,777,333 | 248,080 | 0.455 | 2014-06-11 |
| 157 | 2014-06-12 | 301,231 | 242,000 | 0.02 | 1,235,777,333 | 138,566 | 0.460 | 2014-06-10 |
| 158 | 2014-05-29 | 59,231 | -200,000 | 0.00 | 1,235,777,333 | 29,616 | 0.500 | 2014-05-27 |
| 159 | 2014-05-28 | 259,231 | 90,000 | 0.02 | 1,235,777,333 | 139,985 | 0.540 | 2014-05-26 |
| 160 | 2014-05-07 | 169,231 | 66,000 | 0.01 | 1,235,777,333 | 60,923 | 0.360 | 2014-05-02 |
| 161 | 2014-04-10 | 103,231 | -30,000 | 0.01 | 1,235,777,333 | 54,712 | 0.530 | 2014-04-08 |
| 162 | 2014-04-04 | 133,231 | -4,000 | 0.01 | 1,235,777,333 | 71,945 | 0.540 | 2014-04-02 |
| 163 | 2014-04-02 | 137,231 | -140,000 | 0.01 | 1,235,777,333 | 74,105 | 0.540 | 2014-03-31 |
| 164 | 2014-03-28 | 277,231 | 38,000 | 0.02 | 1,235,777,333 | 171,883 | 0.620 | 2014-03-26 |
| 165 | 2014-03-18 | 239,231 | 140,000 | 0.02 | 1,235,777,333 | 162,677 | 0.680 | 2014-03-14 |
| 166 | 2014-03-11 | 99,231 | 50,000 | 0.01 | 1,235,777,333 | 69,462 | 0.700 | 2014-03-07 |
| 167 | 2014-02-26 | 49,231 | 2,000 | 0.00 | 1,235,777,333 | 34,462 | 0.700 | 2014-02-24 |
| 168 | 2014-01-27 | 47,231 | -50,000 | 0.00 | 1,235,777,333 | 34,006 | 0.720 | 2014-01-23 |
| 169 | 2014-01-23 | 97,231 | 50,000 | 0.01 | 1,235,777,333 | 70,979 | 0.730 | 2014-01-21 |
| 170 | 2014-01-10 | 47,231 | -42,000 | 0.00 | 1,235,777,333 | 38,729 | 0.820 | 2014-01-08 |
| 171 | 2013-12-27 | 89,231 | 2,000 | 0.01 | 1,235,777,333 | 69,600 | 0.780 | 2013-12-20 |
| 172 | 2013-11-29 | 87,231 | 30,000 | 0.01 | 1,235,777,333 | 91,593 | 1.050 | 2013-11-27 |
| 173 | 2013-10-15 | 57,231 | 4,000 | 0.00 | 1,235,629,733 | 72,111 | 1.260 | 2013-10-10 |
| 174 | 2013-10-11 | 53,231 | 20,000 | 0.00 | 1,235,629,733 | 66,539 | 1.250 | 2013-10-09 |
| 175 | 2013-10-10 | 33,231 | 10,000 | 0.00 | 1,235,629,733 | 39,877 | 1.200 | 2013-10-08 |
| 176 | 2013-10-07 | 23,231 | -54,000 | 0.00 | 1,235,629,733 | 28,342 | 1.220 | 2013-10-03 |
| 177 | 2013-10-02 | 77,231 | 48,000 | 0.01 | 1,235,629,733 | 108,123 | 1.400 | 2013-09-27 |
| 178 | 2013-09-30 | 29,231 | 12,000 | 0.00 | 1,235,629,733 | 38,000 | 1.300 | 2013-09-26 |
| 179 | 2013-09-26 | 17,231 | -40,000 | 0.00 | 1,234,999,733 | 20,333 | 1.180 | 2013-09-24 |
| 180 | 2013-09-09 | 57,231 | -240,000 | 0.00 | 1,234,999,733 | 70,966 | 1.240 | 2013-09-05 |
| 181 | 2013-09-06 | 297,231 | 80,000 | 0.02 | 1,234,999,733 | 380,456 | 1.280 | 2013-09-04 |
| 182 | 2013-09-05 | 217,231 | 40,000 | 0.02 | 1,234,999,733 | 241,126 | 1.110 | 2013-09-03 |
| 183 | 2013-09-04 | 177,231 | 156,000 | 0.02 | 1,008,886,188 | 177,231 | 1.000 | 2013-09-02 |
| 184 | 2013-08-30 | 21,231 | -76,000 | 0.00 | 1,008,852,755 | 19,320 | 0.910 | 2013-08-28 |
| 185 | 2013-08-23 | 97,231 | 10,000 | 0.01 | 1,008,852,755 | 99,176 | 1.020 | 2013-08-21 |
| 186 | 2013-08-22 | 87,231 | 20,000 | 0.01 | 1,008,852,755 | 81,997 | 0.940 | 2013-08-20 |
| 187 | 2013-08-21 | 67,231 | 30,000 | 0.01 | 1,008,852,755 | 61,180 | 0.910 | 2013-08-19 |
| 188 | 2013-08-09 | 37,231 | 20,000 | 0.00 | 1,008,852,755 | 28,668 | 0.770 | 2013-08-07 |
| 189 | 2013-06-21 | 17,231 | -82 | 0.00 | 1,008,629,555 | 28,776 | 1.670 | 2013-06-19 |
| 190 | 2013-06-19 | 17,313 | -2,000 | 0.00 | 1,008,629,555 | 28,566 | 1.650 | 2013-06-17 |
| 191 | 2013-06-06 | 19,313 | -30,000 | 0.00 | 1,008,629,555 | 30,321 | 1.570 | 2013-06-04 |
| 192 | 2013-06-05 | 49,313 | 30,000 | 0.00 | 1,008,629,555 | 78,408 | 1.590 | 2013-06-03 |
| 193 | 2013-06-04 | 19,313 | -6,000 | 0.00 | 1,008,629,555 | 30,515 | 1.580 | 2013-05-31 |
| 194 | 2013-06-03 | 25,313 | 2,000 | 0.00 | 1,008,629,555 | 44,298 | 1.750 | 2013-05-30 |
| 195 | 2013-05-31 | 23,313 | -36,000 | 0.00 | 1,008,629,555 | 40,565 | 1.740 | 2013-05-29 |
| 196 | 2013-05-29 | 59,313 | -62,000 | 0.01 | 1,008,566,555 | 69,989 | 1.180 | 2013-05-27 |
| 197 | 2013-05-28 | 121,313 | -20,000 | 0.01 | 1,008,566,555 | 149,215 | 1.230 | 2013-05-24 |
| 198 | 2013-05-27 | 141,313 | 12,000 | 0.01 | 1,008,566,555 | 170,989 | 1.210 | 2013-05-23 |
| 199 | 2013-05-24 | 129,313 | -34,000 | 0.01 | 1,008,566,555 | 161,641 | 1.250 | 2013-05-22 |
| 200 | 2013-03-15 | 163,313 | -18,000 | 0.02 | 1,008,566,555 | 135,550 | 0.830 | 2013-03-13 |
| 201 | 2013-02-15 | 181,313 | -12,000 | 0.02 | 1,008,566,555 | 161,369 | 0.890 | 2013-02-08 |
| 202 | 2013-01-18 | 193,313 | 18,000 | 0.02 | 1,008,566,555 | 191,380 | 0.990 | 2013-01-16 |
| 203 | 2013-01-15 | 175,313 | -150,000 | 0.02 | 1,008,566,555 | 177,066 | 1.010 | 2013-01-11 |
| 204 | 2013-01-09 | 325,313 | -20,000 | 0.03 | 1,008,566,555 | 328,566 | 1.010 | 2013-01-07 |
| 205 | 2013-01-08 | 345,313 | 150,000 | 0.03 | 1,008,566,555 | 321,141 | 0.930 | 2013-01-04 |
| 206 | 2012-12-07 | 195,313 | -18,000 | 0.02 | 1,008,566,555 | 166,016 | 0.850 | 2012-12-05 |
| 207 | 2012-12-06 | 213,313 | -4,000 | 0.02 | 1,008,566,555 | 172,784 | 0.810 | 2012-12-04 |
| 208 | 2012-11-29 | 217,313 | -50,000 | 0.02 | 1,008,566,555 | 191,235 | 0.880 | 2012-11-27 |
| 209 | 2012-11-14 | 267,313 | 22,000 | 0.03 | 1,008,566,555 | 240,582 | 0.900 | 2012-11-12 |
| 210 | 2012-11-12 | 245,313 | 140,000 | 0.02 | 1,008,566,555 | 220,782 | 0.900 | 2012-11-08 |
| 211 | 2012-11-09 | 105,313 | 20,000 | 0.01 | 1,008,566,555 | 100,047 | 0.950 | 2012-11-07 |
| 212 | 2012-10-15 | 85,313 | 50,000 | 0.01 | 1,008,566,555 | 70,810 | 0.830 | 2012-10-11 |
| 213 | 2012-09-04 | 35,313 | -18,000 | 0.00 | 1,008,566,555 | 24,366 | 0.690 | 2012-08-31 |
| 214 | 2012-06-11 | 53,313 | -108,000 | 0.01 | 1,008,566,555 | 37,319 | 0.700 | 2012-06-07 |
| 215 | 2012-06-07 | 161,313 | 4,000 | 0.02 | 1,008,566,555 | 116,145 | 0.720 | 2012-06-05 |
| 216 | 2012-05-07 | 157,313 | -100,000 | 0.02 | 1,008,566,555 | 157,313 | 1.000 | 2012-05-03 |
| 217 | 2012-05-04 | 257,313 | -250,000 | 0.03 | 1,008,566,555 | 252,167 | 0.980 | 2012-05-02 |
| 218 | 2012-03-30 | 507,313 | -14,000 | 0.05 | 1,008,566,555 | 527,606 | 1.040 | 2012-03-28 |
| 219 | 2012-03-28 | 521,313 | -20,000 | 0.05 | 1,008,566,555 | 531,739 | 1.020 | 2012-03-26 |
| 220 | 2012-03-23 | 541,313 | 2,000 | 0.05 | 1,008,566,555 | 579,205 | 1.070 | 2012-03-21 |
| 221 | 2012-03-21 | 539,313 | 350,000 | 0.05 | 1,008,566,555 | 609,424 | 1.130 | 2012-03-19 |
| 222 | 2012-03-16 | 189,313 | -50,000 | 0.02 | 1,008,566,555 | 230,962 | 1.220 | 2012-03-14 |
| 223 | 2012-03-15 | 239,313 | 50,000 | 0.02 | 1,008,566,555 | 296,748 | 1.240 | 2012-03-13 |
| 224 | 2012-03-12 | 189,313 | -30,000 | 0.02 | 1,008,566,555 | 234,748 | 1.240 | 2012-03-08 |
| 225 | 2012-03-09 | 219,313 | -72,000 | 0.02 | 1,008,566,555 | 265,369 | 1.210 | 2012-03-07 |
| 226 | 2012-03-08 | 291,313 | -8,000 | 0.03 | 1,008,566,555 | 358,315 | 1.230 | 2012-03-06 |
| 227 | 2012-03-07 | 299,313 | 4,000 | 0.03 | 1,008,566,555 | 389,107 | 1.300 | 2012-03-05 |
| 228 | 2012-03-06 | 295,313 | 4,000 | 0.03 | 1,008,566,555 | 395,719 | 1.340 | 2012-03-02 |
| 229 | 2012-03-05 | 291,313 | -52,000 | 0.03 | 1,008,566,555 | 369,968 | 1.270 | 2012-03-01 |
| 230 | 2012-03-02 | 343,313 | -220,000 | 0.03 | 1,008,566,555 | 449,740 | 1.310 | 2012-02-29 |
| 231 | 2012-03-01 | 563,313 | 150,000 | 0.06 | 1,008,566,555 | 732,307 | 1.300 | 2012-02-28 |
| 232 | 2012-02-29 | 413,313 | -186,000 | 0.04 | 1,008,566,555 | 553,839 | 1.340 | 2012-02-27 |
| 233 | 2012-02-28 | 599,313 | 214,000 | 0.06 | 1,008,565,508 | 827,052 | 1.380 | 2012-02-24 |
| 234 | 2012-02-27 | 385,313 | 34,000 | 0.04 | 1,008,565,508 | 493,201 | 1.280 | 2012-02-23 |
| 235 | 2012-02-24 | 351,313 | 172,000 | 0.03 | 1,008,565,508 | 463,733 | 1.320 | 2012-02-22 |
| 236 | 2012-02-22 | 179,313 | -30,000 | 0.02 | 1,008,565,508 | 222,348 | 1.240 | 2012-02-20 |
| 237 | 2012-02-21 | 209,313 | 10,000 | 0.02 | 1,008,565,508 | 261,641 | 1.250 | 2012-02-17 |
| 238 | 2012-02-20 | 199,313 | -150,000 | 0.02 | 1,008,565,508 | 247,148 | 1.240 | 2012-02-16 |
| 239 | 2012-02-15 | 349,313 | -570,000 | 0.03 | 1,008,565,508 | 436,641 | 1.250 | 2012-02-13 |
| 240 | 2012-02-13 | 919,313 | -420,000 | 0.09 | 1,008,565,508 | 1,195,107 | 1.300 | 2012-02-09 |
| 241 | 2012-02-10 | 1,339,313 | 1,170,000 | 0.13 | 1,008,565,508 | 1,687,534 | 1.260 | 2012-02-08 |
| 242 | 2012-02-07 | 169,313 | 12,000 | 0.02 | 1,008,565,508 | 193,017 | 1.140 | 2012-02-03 |
| 243 | 2012-02-01 | 157,313 | -462,000 | 0.02 | 1,008,565,508 | 180,910 | 1.150 | 2012-01-30 |
| 244 | 2012-01-19 | 619,313 | 54,000 | 0.06 | 1,008,565,508 | 749,369 | 1.210 | 2012-01-17 |
| 245 | 2012-01-16 | 565,313 | 200,000 | 0.06 | 1,008,565,508 | 661,416 | 1.170 | 2012-01-12 |
| 246 | 2012-01-13 | 365,313 | 208,000 | 0.04 | 1,008,565,508 | 427,416 | 1.170 | 2012-01-11 |
| 247 | 2011-11-23 | 157,313 | -8,000 | 0.02 | 1,008,565,508 | 231,250 | 1.470 | 2011-11-21 |
| 248 | 2011-11-22 | 165,313 | -2,000 | 0.02 | 1,008,565,508 | 247,970 | 1.500 | 2011-11-18 |
| 249 | 2011-11-15 | 167,313 | 10,000 | 0.02 | 1,008,565,508 | 264,355 | 1.580 | 2011-11-11 |
| 250 | 2011-11-14 | 157,313 | -26,000 | 0.02 | 1,008,565,508 | 242,262 | 1.540 | 2011-11-10 |
| 251 | 2011-11-11 | 183,313 | 26,000 | 0.02 | 1,008,565,508 | 295,134 | 1.610 | 2011-11-09 |
| 252 | 2011-10-19 | 157,313 | -10,000 | 0.02 | 1,008,565,508 | 228,104 | 1.450 | 2011-10-17 |
| 253 | 2011-10-17 | 167,313 | -10,000 | 0.02 | 1,008,565,508 | 244,277 | 1.460 | 2011-10-13 |
| 254 | 2011-10-14 | 177,313 | -16,000 | 0.02 | 1,008,565,508 | 239,373 | 1.350 | 2011-10-12 |
| 255 | 2011-10-07 | 193,313 | -12,000 | 0.02 | 1,008,565,508 | 231,976 | 1.200 | 2011-10-04 |
| 256 | 2011-10-04 | 205,313 | -20,000 | 0.02 | 1,008,565,508 | 262,801 | 1.280 | 2011-09-30 |
| 257 | 2011-09-28 | 225,313 | -2,000 | 0.02 | 1,008,565,508 | 238,832 | 1.060 | 2011-09-26 |
| 258 | 2011-08-30 | 227,313 | -12,000 | 0.02 | 1,008,531,492 | 372,793 | 1.640 | 2011-08-26 |
| 259 | 2011-08-22 | 239,313 | 10,000 | 0.02 | 1,008,531,492 | 425,977 | 1.780 | 2011-08-18 |
| 260 | 2011-08-11 | 229,313 | -2,000 | 0.02 | 1,008,531,492 | 403,591 | 1.760 | 2011-08-09 |
| 261 | 2011-08-10 | 231,313 | -6,000 | 0.02 | 1,008,531,492 | 411,737 | 1.780 | 2011-08-08 |
| 262 | 2011-08-02 | 237,313 | -50,000 | 0.02 | 1,008,531,492 | 498,357 | 2.100 | 2011-07-29 |
| 263 | 2011-08-01 | 287,313 | -18,000 | 0.03 | 1,008,531,492 | 620,596 | 2.160 | 2011-07-28 |
| 264 | 2011-07-29 | 305,313 | 28,000 | 0.03 | 1,008,531,492 | 662,529 | 2.170 | 2011-07-27 |
| 265 | 2011-07-28 | 277,313 | 10,000 | 0.03 | 1,008,531,492 | 604,542 | 2.180 | 2011-07-26 |
| 266 | 2011-07-27 | 267,313 | -6,000 | 0.03 | 1,008,531,492 | 585,415 | 2.190 | 2011-07-25 |
| 267 | 2011-07-22 | 273,313 | 10,000 | 0.03 | 1,008,531,492 | 563,025 | 2.060 | 2011-07-20 |
| 268 | 2011-07-21 | 263,313 | -10,000 | 0.03 | 1,008,531,492 | 534,525 | 2.030 | 2011-07-19 |
| 269 | 2011-07-20 | 273,313 | 2,000 | 0.03 | 1,008,531,492 | 554,825 | 2.030 | 2011-07-18 |
| 270 | 2011-07-15 | 271,313 | 4,000 | 0.03 | 1,008,531,492 | 553,479 | 2.040 | 2011-07-13 |
| 271 | 2011-07-11 | 267,313 | 2,000 | 0.03 | 1,008,531,492 | 547,992 | 2.050 | 2011-07-07 |
| 272 | 2011-07-08 | 265,313 | -50,000 | 0.03 | 1,008,531,492 | 530,626 | 2.000 | 2011-07-06 |
| 273 | 2011-07-07 | 315,313 | -12,000 | 0.03 | 1,008,531,492 | 646,392 | 2.050 | 2011-07-05 |
| 274 | 2011-07-06 | 327,313 | 50,000 | 0.03 | 1,008,531,492 | 680,811 | 2.080 | 2011-07-04 |
| 275 | 2011-06-29 | 277,313 | 2,000 | 0.03 | 1,008,531,492 | 535,214 | 1.930 | 2011-06-27 |
| 276 | 2011-06-27 | 275,313 | -4,000 | 0.03 | 1,008,531,492 | 525,848 | 1.910 | 2011-06-23 |
| 277 | 2011-06-10 | 279,313 | 10,000 | 0.03 | 1,008,531,492 | 555,833 | 1.990 | 2011-06-08 |
| 278 | 2011-06-08 | 269,313 | 2,000 | 0.03 | 1,008,531,492 | 549,399 | 2.040 | 2011-06-03 |
| 279 | 2011-05-31 | 267,313 | -4,000 | 0.03 | 1,008,531,492 | 537,299 | 2.010 | 2011-05-27 |
| 280 | 2011-05-25 | 271,313 | 16,000 | 0.03 | 1,006,312,572 | 564,331 | 2.080 | 2011-05-23 |
| 281 | 2011-05-18 | 255,313 | 4,000 | 0.03 | 1,006,312,572 | 561,689 | 2.200 | 2011-05-16 |
| 282 | 2011-05-11 | 251,313 | 10,000 | 0.02 | 1,006,312,572 | 570,481 | 2.270 | 2011-05-06 |
| 283 | 2011-05-03 | 241,313 | -88,000 | 0.02 | 1,006,312,572 | 562,259 | 2.330 | 2011-04-28 |
| 284 | 2011-04-29 | 329,313 | -24,000 | 0.03 | 1,006,307,210 | 813,403 | 2.470 | 2011-04-27 |
| 285 | 2011-04-28 | 353,313 | 4,000 | 0.04 | 1,006,307,210 | 900,948 | 2.550 | 2011-04-26 |
| 286 | 2011-04-21 | 349,313 | -108,000 | 0.03 | 1,006,307,210 | 831,365 | 2.380 | 2011-04-19 |
| 287 | 2011-04-20 | 457,313 | -306,000 | 0.05 | 1,006,307,210 | 1,106,697 | 2.420 | 2011-04-18 |
| 288 | 2011-04-19 | 763,313 | 360,000 | 0.08 | 1,006,307,210 | 1,862,484 | 2.440 | 2011-04-15 |
| 289 | 2011-04-18 | 403,313 | -66,000 | 0.04 | 1,006,307,210 | 955,852 | 2.370 | 2011-04-14 |
| 290 | 2011-04-15 | 469,313 | -28,000 | 0.05 | 1,006,307,210 | 1,121,658 | 2.390 | 2011-04-13 |
| 291 | 2011-04-13 | 497,313 | -14,000 | 0.05 | 1,006,307,210 | 1,153,766 | 2.320 | 2011-04-11 |
| 292 | 2011-04-12 | 511,313 | 134,000 | 0.05 | 1,006,307,210 | 1,130,002 | 2.210 | 2011-04-08 |
| 293 | 2011-04-11 | 377,313 | -20,000 | 0.04 | 1,006,307,210 | 792,357 | 2.100 | 2011-04-07 |
| 294 | 2011-04-08 | 397,313 | 10,000 | 0.04 | 1,006,307,210 | 842,304 | 2.120 | 2011-04-06 |
| 295 | 2011-04-07 | 387,313 | 20,000 | 0.04 | 1,006,307,210 | 755,260 | 1.950 | 2011-04-04 |
| 296 | 2011-04-04 | 367,313 | 20,000 | 0.04 | 1,006,307,210 | 716,260 | 1.950 | 2011-03-31 |
| 297 | 2011-03-29 | 347,313 | -1,535 | 0.03 | 1,006,303,456 | 666,841 | 1.920 | 2011-03-25 |
| 298 | 2011-03-22 | 348,848 | -1,360 | 0.03 | 1,006,303,456 | 662,811 | 1.900 | 2011-03-18 |
| 299 | 2011-03-16 | 350,208 | -4,000 | 0.03 | 1,006,303,456 | 707,420 | 2.020 | 2011-03-14 |
| 300 | 2011-03-14 | 354,208 | -22,000 | 0.04 | 1,006,303,456 | 761,547 | 2.150 | 2011-03-10 |
| 301 | 2011-03-04 | 376,208 | 40,000 | 0.04 | 1,006,303,456 | 786,275 | 2.090 | 2011-03-02 |
| 302 | 2011-02-14 | 336,208 | 24,000 | 0.03 | 1,006,303,456 | 709,399 | 2.110 | 2011-02-10 |
| 303 | 2011-02-11 | 312,208 | -20,000 | 0.03 | 1,006,303,456 | 693,102 | 2.220 | 2011-02-09 |
| 304 | 2011-02-09 | 332,208 | 4,000 | 0.03 | 1,006,303,456 | 750,790 | 2.260 | 2011-02-07 |
| 305 | 2011-02-08 | 328,208 | 20,000 | 0.03 | 1,006,303,456 | 685,955 | 2.090 | 2011-02-01 |
| 306 | 2011-02-07 | 308,208 | 40,000 | 0.03 | 1,006,303,456 | 681,140 | 2.210 | 2011-01-31 |
| 307 | 2011-02-01 | 268,208 | 12,000 | 0.03 | 1,006,303,456 | 608,832 | 2.270 | 2011-01-28 |
| 308 | 2011-01-26 | 256,208 | -42,000 | 0.03 | 1,006,303,456 | 602,089 | 2.350 | 2011-01-24 |
| 309 | 2011-01-25 | 298,208 | -84,000 | 0.03 | 1,006,303,456 | 745,520 | 2.500 | 2011-01-21 |
| 310 | 2011-01-24 | 382,208 | 8,000 | 0.04 | 1,006,303,456 | 940,232 | 2.460 | 2011-01-20 |
| 311 | 2011-01-19 | 374,208 | -12,000 | 0.04 | 1,006,303,456 | 954,230 | 2.550 | 2011-01-17 |
| 312 | 2011-01-18 | 386,208 | 108,000 | 0.04 | 1,006,303,456 | 992,555 | 2.570 | 2011-01-14 |
| 313 | 2011-01-17 | 278,208 | -20,000 | 0.03 | 1,006,303,456 | 701,084 | 2.520 | 2011-01-13 |
| 314 | 2011-01-12 | 298,208 | -10,000 | 0.03 | 1,006,303,456 | 754,466 | 2.530 | 2011-01-10 |
| 315 | 2011-01-11 | 308,208 | 200,000 | 0.03 | 1,006,303,456 | 782,848 | 2.540 | 2011-01-07 |
| 316 | 2011-01-06 | 108,208 | -452,000 | 0.01 | 1,006,303,456 | 272,684 | 2.520 | 2011-01-04 |
| 317 | 2011-01-05 | 560,208 | 50,000 | 0.06 | 1,006,303,456 | 1,372,510 | 2.450 | 2011-01-03 |
| 318 | 2010-12-29 | 510,208 | 10,000 | 0.05 | 1,006,303,456 | 1,265,316 | 2.480 | 2010-12-23 |
| 319 | 2010-12-20 | 500,208 | -369 | 0.05 | 1,006,303,456 | 1,175,489 | 2.350 | 2010-12-16 |
| 320 | 2010-12-16 | 500,577 | -60,000 | 0.05 | 1,006,303,456 | 1,186,367 | 2.370 | 2010-12-14 |
| 321 | 2010-12-08 | 560,577 | 50,000 | 0.06 | 1,006,303,456 | 1,322,962 | 2.360 | 2010-12-06 |
| 322 | 2010-12-07 | 510,577 | 50,000 | 0.05 | 1,006,303,456 | 1,240,702 | 2.430 | 2010-12-03 |
| 323 | 2010-12-06 | 460,577 | 60,000 | 0.05 | 1,006,303,456 | 1,119,202 | 2.430 | 2010-12-02 |
| 324 | 2010-12-03 | 400,577 | -60,000 | 0.04 | 1,006,303,456 | 953,373 | 2.380 | 2010-12-01 |
| 325 | 2010-11-25 | 460,577 | 18,369 | 0.05 | 1,004,110,456 | 1,096,173 | 2.380 | 2010-11-23 |
| 326 | 2010-11-24 | 442,208 | 50,000 | 0.04 | 1,004,110,456 | 1,074,565 | 2.430 | 2010-11-22 |
| 327 | 2010-11-23 | 392,208 | -350,000 | 0.04 | 1,004,110,456 | 933,455 | 2.380 | 2010-11-19 |
| 328 | 2010-11-22 | 742,208 | 50,000 | 0.07 | 1,004,110,456 | 1,773,877 | 2.390 | 2010-11-18 |
| 329 | 2010-11-19 | 692,208 | -38,000 | 0.07 | 1,004,110,456 | 1,661,299 | 2.400 | 2010-11-17 |
| 330 | 2010-11-18 | 730,208 | 60,000 | 0.07 | 1,004,110,456 | 1,869,332 | 2.560 | 2010-11-16 |
| 331 | 2010-11-17 | 670,208 | 32,000 | 0.07 | 1,004,110,456 | 1,769,349 | 2.640 | 2010-11-15 |
| 332 | 2010-11-16 | 638,208 | 4,000 | 0.06 | 1,004,110,456 | 1,723,162 | 2.700 | 2010-11-12 |
| 333 | 2010-11-15 | 634,208 | -2,000 | 0.06 | 1,004,110,456 | 1,845,545 | 2.910 | 2010-11-11 |
| 334 | 2010-11-12 | 636,208 | -10,000 | 0.06 | 1,004,110,456 | 1,749,572 | 2.750 | 2010-11-10 |
| 335 | 2010-11-11 | 646,208 | 50,000 | 0.06 | 1,004,110,456 | 1,789,996 | 2.770 | 2010-11-09 |
| 336 | 2010-11-09 | 596,208 | 10,000 | 0.06 | 1,004,110,456 | 1,657,458 | 2.780 | 2010-11-05 |
| 337 | 2010-11-04 | 586,208 | 18,000 | 0.06 | 1,004,110,456 | 1,635,520 | 2.790 | 2010-11-02 |
| 338 | 2010-11-03 | 568,208 | -90,000 | 0.06 | 1,004,110,456 | 1,505,751 | 2.650 | 2010-11-01 |
| 339 | 2010-11-02 | 658,208 | -100,000 | 0.07 | 1,004,110,456 | 1,724,505 | 2.620 | 2010-10-29 |
| 340 | 2010-11-01 | 758,208 | -50,000 | 0.08 | 1,004,110,456 | 1,971,341 | 2.600 | 2010-10-28 |
| 341 | 2010-10-28 | 808,208 | -578,000 | 0.08 | 1,004,110,456 | 2,141,751 | 2.650 | 2010-10-26 |
| 342 | 2010-10-27 | 1,386,208 | 540,000 | 0.14 | 1,004,110,456 | 3,728,900 | 2.690 | 2010-10-25 |
| 343 | 2010-10-26 | 846,208 | -14,000 | 0.08 | 1,004,110,456 | 2,208,603 | 2.610 | 2010-10-22 |
| 344 | 2010-10-22 | 860,208 | 4,000 | 0.09 | 1,004,110,456 | 2,313,960 | 2.690 | 2010-10-20 |
| 345 | 2010-10-21 | 856,208 | -6,000 | 0.09 | 1,004,110,456 | 2,320,324 | 2.710 | 2010-10-19 |
| 346 | 2010-10-20 | 862,208 | -142,000 | 0.09 | 1,004,110,456 | 2,319,340 | 2.690 | 2010-10-18 |
| 347 | 2010-10-19 | 1,004,208 | -210,000 | 0.10 | 1,004,110,456 | 2,771,614 | 2.760 | 2010-10-15 |
| 348 | 2010-10-18 | 1,214,208 | 4,000 | 0.12 | 1,004,110,456 | 3,314,788 | 2.730 | 2010-10-14 |
| 349 | 2010-10-15 | 1,210,208 | 2,000 | 0.12 | 1,004,110,456 | 3,376,480 | 2.790 | 2010-10-13 |
| 350 | 2010-10-14 | 1,208,208 | -30,000 | 0.12 | 1,004,110,456 | 3,407,147 | 2.820 | 2010-10-12 |
| 351 | 2010-10-13 | 1,238,208 | -62,000 | 0.12 | 1,004,110,456 | 3,330,780 | 2.690 | 2010-10-11 |
| 352 | 2010-10-12 | 1,300,208 | 22,000 | 0.13 | 1,004,110,456 | 3,224,516 | 2.480 | 2010-10-08 |
| 353 | 2010-10-11 | 1,278,208 | -46,000 | 0.13 | 1,004,110,456 | 3,182,738 | 2.490 | 2010-10-07 |
| 354 | 2010-10-08 | 1,324,208 | -250,000 | 0.13 | 1,004,110,456 | 3,337,004 | 2.520 | 2010-10-06 |
| 355 | 2010-10-07 | 1,574,208 | 320,000 | 0.16 | 1,004,110,456 | 3,904,036 | 2.480 | 2010-10-05 |
| 356 | 2010-10-06 | 1,254,208 | 200,000 | 0.12 | 1,004,110,456 | 3,097,894 | 2.470 | 2010-10-04 |
| 357 | 2010-10-05 | 1,054,208 | 18,000 | 0.10 | 1,004,110,456 | 2,593,352 | 2.460 | 2010-09-30 |
| 358 | 2010-09-30 | 1,036,208 | 10,000 | 0.10 | 1,004,110,456 | 2,611,244 | 2.520 | 2010-09-28 |
| 359 | 2010-09-29 | 1,026,208 | 16,000 | 0.10 | 1,004,110,456 | 2,606,568 | 2.540 | 2010-09-27 |
| 360 | 2010-09-27 | 1,010,208 | 60,000 | 0.10 | 1,004,110,456 | 2,515,418 | 2.490 | 2010-09-22 |
| 361 | 2010-09-24 | 950,208 | 2,000 | 0.09 | 1,004,110,456 | 2,290,001 | 2.410 | 2010-09-21 |
| 362 | 2010-09-22 | 948,208 | -30,000 | 0.09 | 1,004,110,456 | 2,304,145 | 2.430 | 2010-09-20 |
| 363 | 2010-09-21 | 978,208 | -26,000 | 0.10 | 1,004,110,456 | 2,318,353 | 2.370 | 2010-09-17 |
| 364 | 2010-09-17 | 1,004,208 | 190,000 | 0.10 | 1,004,110,456 | 2,440,225 | 2.430 | 2010-09-15 |
| 365 | 2010-09-16 | 814,208 | 30,000 | 0.08 | 1,004,110,456 | 1,954,099 | 2.400 | 2010-09-14 |
| 366 | 2010-09-15 | 784,208 | -300,000 | 0.08 | 1,004,110,456 | 1,866,415 | 2.380 | 2010-09-13 |
| 367 | 2010-09-14 | 1,084,208 | -32,000 | 0.11 | 1,004,110,456 | 2,537,047 | 2.340 | 2010-09-10 |
| 368 | 2010-09-13 | 1,116,208 | -158,000 | 0.11 | 1,004,110,456 | 2,623,089 | 2.350 | 2010-09-09 |
| 369 | 2010-09-10 | 1,274,208 | 60,000 | 0.13 | 1,004,110,456 | 2,930,678 | 2.300 | 2010-09-08 |
| 370 | 2010-09-08 | 1,214,208 | 46,000 | 0.12 | 1,004,110,456 | 2,731,968 | 2.250 | 2010-09-06 |
| 371 | 2010-09-06 | 1,168,208 | 110,000 | 0.12 | 1,004,110,456 | 2,535,011 | 2.170 | 2010-09-02 |
| 372 | 2010-09-03 | 1,058,208 | 20,000 | 0.11 | 1,004,110,456 | 2,232,819 | 2.110 | 2010-09-01 |
| 373 | 2010-09-02 | 1,038,208 | -10,000 | 0.10 | 1,004,110,456 | 2,180,237 | 2.100 | 2010-08-31 |
| 374 | 2010-09-01 | 1,048,208 | -10,000 | 0.10 | 1,004,110,456 | 2,264,129 | 2.160 | 2010-08-30 |
| 375 | 2010-08-31 | 1,058,208 | -10,000 | 0.11 | 1,004,110,456 | 2,190,491 | 2.070 | 2010-08-27 |
| 376 | 2010-08-27 | 1,068,208 | -10,000 | 0.11 | 1,004,110,456 | 2,360,740 | 2.210 | 2010-08-25 |
| 377 | 2010-08-25 | 1,078,208 | 320,000 | 0.11 | 1,004,110,456 | 2,512,225 | 2.330 | 2010-08-23 |
| 378 | 2010-08-24 | 758,208 | 10,000 | 0.08 | 1,004,110,456 | 1,774,207 | 2.340 | 2010-08-20 |
| 379 | 2010-08-20 | 748,208 | -8,000 | 0.07 | 1,004,110,456 | 1,705,914 | 2.280 | 2010-08-18 |
| 380 | 2010-08-19 | 756,208 | 146,000 | 0.08 | 1,004,110,456 | 1,693,906 | 2.240 | 2010-08-17 |
| 381 | 2010-08-18 | 610,208 | -220,000 | 0.06 | 1,004,110,456 | 1,342,458 | 2.200 | 2010-08-16 |
| 382 | 2010-08-17 | 830,208 | 164,000 | 0.08 | 1,004,110,456 | 1,884,572 | 2.270 | 2010-08-13 |
| 383 | 2010-08-16 | 666,208 | -44,000 | 0.07 | 1,004,110,456 | 1,478,982 | 2.220 | 2010-08-12 |
| 384 | 2010-08-13 | 710,208 | 16,000 | 0.07 | 1,004,110,456 | 1,562,458 | 2.200 | 2010-08-11 |
| 385 | 2010-08-12 | 694,208 | -112,000 | 0.07 | 1,004,110,456 | 1,506,431 | 2.170 | 2010-08-10 |
| 386 | 2010-08-11 | 806,208 | 10,000 | 0.08 | 1,004,110,456 | 1,830,092 | 2.270 | 2010-08-09 |
| 387 | 2010-08-10 | 796,208 | -50,000 | 0.08 | 1,004,110,456 | 1,791,468 | 2.250 | 2010-08-06 |
| 388 | 2010-08-05 | 846,208 | -150,000 | 0.08 | 1,004,110,456 | 1,743,188 | 2.060 | 2010-08-03 |
| 389 | 2010-08-04 | 996,208 | 10,000 | 0.10 | 1,004,110,456 | 2,042,226 | 2.050 | 2010-08-02 |
| 390 | 2010-08-03 | 986,208 | 170,000 | 0.10 | 1,004,110,456 | 1,982,278 | 2.010 | 2010-07-30 |
| 391 | 2010-08-02 | 816,208 | 10,000 | 0.08 | 1,004,110,456 | 1,673,226 | 2.050 | 2010-07-29 |
| 392 | 2010-07-30 | 806,208 | -52,000 | 0.08 | 1,004,110,456 | 1,572,106 | 1.950 | 2010-07-28 |
| 393 | 2010-07-29 | 858,208 | 4,000 | 0.09 | 1,004,110,456 | 1,664,924 | 1.940 | 2010-07-27 |
| 394 | 2010-07-28 | 854,208 | 52,000 | 0.09 | 1,004,110,456 | 1,640,079 | 1.920 | 2010-07-26 |
| 395 | 2010-07-27 | 802,208 | 4,000 | 0.08 | 1,004,110,456 | 1,548,261 | 1.930 | 2010-07-23 |
| 396 | 2010-07-26 | 798,208 | 64,000 | 0.08 | 1,004,110,456 | 1,540,541 | 1.930 | 2010-07-22 |
| 397 | 2010-07-23 | 734,208 | 20,000 | 0.07 | 1,004,110,456 | 1,387,653 | 1.890 | 2010-07-21 |
| 398 | 2010-07-21 | 714,208 | -42,000 | 0.07 | 1,004,110,456 | 1,328,427 | 1.860 | 2010-07-19 |
| 399 | 2010-07-20 | 756,208 | 42,000 | 0.08 | 1,004,110,456 | 1,398,985 | 1.850 | 2010-07-16 |
| 400 | 2010-07-19 | 714,208 | -10,000 | 0.07 | 1,004,110,456 | 1,314,143 | 1.840 | 2010-07-15 |
| 401 | 2010-07-16 | 724,208 | 4,000 | 0.07 | 1,004,110,456 | 1,375,995 | 1.900 | 2010-07-14 |
| 402 | 2010-07-14 | 720,208 | 14,000 | 0.07 | 981,814,456 | 1,397,204 | 1.940 | 2010-07-12 |
| 403 | 2010-07-08 | 706,208 | 30 | 0.07 | 981,814,456 | 1,306,485 | 1.850 | 2010-07-06 |
| 404 | 2010-07-07 | 706,178 | -10,000 | 0.07 | 967,376,406 | 1,278,182 | 1.810 | 2010-07-05 |
| 405 | 2010-07-06 | 716,178 | 10,000 | 0.07 | 967,376,406 | 1,332,091 | 1.860 | 2010-07-02 |
| 406 | 2010-07-05 | 706,178 | -74,000 | 0.07 | 967,376,406 | 1,334,676 | 1.890 | 2010-06-30 |
| 407 | 2010-07-02 | 780,178 | -312,000 | 0.08 | 967,376,406 | 1,505,744 | 1.930 | 2010-06-29 |
| 408 | 2010-06-30 | 1,092,178 | 6,000 | 0.11 | 967,376,406 | 2,107,904 | 1.930 | 2010-06-28 |
| 409 | 2010-06-29 | 1,086,178 | 14,000 | 0.11 | 967,376,406 | 2,128,909 | 1.960 | 2010-06-25 |
| 410 | 2010-06-28 | 1,072,178 | 20,000 | 0.11 | 967,376,406 | 2,176,521 | 2.030 | 2010-06-24 |
| 411 | 2010-06-25 | 1,052,178 | 10,000 | 0.11 | 967,376,406 | 2,188,530 | 2.080 | 2010-06-23 |
| 412 | 2010-06-24 | 1,042,178 | -250,000 | 0.11 | 967,376,406 | 2,136,465 | 2.050 | 2010-06-22 |
| 413 | 2010-06-23 | 1,292,178 | 166,000 | 0.13 | 967,376,406 | 2,390,529 | 1.850 | 2010-06-21 |
| 414 | 2010-06-22 | 1,126,178 | 40,000 | 0.12 | 967,376,406 | 2,049,644 | 1.820 | 2010-06-18 |
| 415 | 2010-06-21 | 1,086,178 | 182,000 | 0.11 | 967,376,406 | 1,955,120 | 1.800 | 2010-06-17 |
| 416 | 2010-06-10 | 904,178 | -4,000 | 0.09 | 967,376,406 | 1,582,312 | 1.750 | 2010-06-08 |
| 417 | 2010-06-02 | 908,178 | 4,000 | 0.09 | 967,376,406 | 1,634,720 | 1.800 | 2010-05-31 |
| 418 | 2010-06-01 | 904,178 | 70,000 | 0.09 | 967,376,406 | 1,672,729 | 1.850 | 2010-05-28 |
| 419 | 2010-05-31 | 834,178 | -60,000 | 0.09 | 967,376,406 | 1,534,888 | 1.840 | 2010-05-27 |
| 420 | 2010-05-27 | 894,178 | -122,000 | 0.09 | 967,376,406 | 1,520,103 | 1.700 | 2010-05-25 |
| 421 | 2010-05-26 | 1,016,178 | -450,000 | 0.11 | 967,376,406 | 1,849,444 | 1.820 | 2010-05-24 |
| 422 | 2010-05-25 | 1,466,178 | -10,000 | 0.15 | 967,376,406 | 2,536,488 | 1.730 | 2010-05-20 |
| 423 | 2010-05-24 | 1,476,178 | 80,000 | 0.15 | 967,376,406 | 2,775,215 | 1.880 | 2010-05-19 |
| 424 | 2010-05-20 | 1,396,178 | 4,000 | 0.14 | 967,376,406 | 2,722,547 | 1.950 | 2010-05-18 |
| 425 | 2010-05-19 | 1,392,178 | 12,000 | 0.14 | 967,376,406 | 2,756,512 | 1.980 | 2010-05-17 |
| 426 | 2010-05-17 | 1,380,178 | 10,000 | 0.14 | 967,376,406 | 2,953,581 | 2.140 | 2010-05-13 |
| 427 | 2010-05-14 | 1,370,178 | -20,000 | 0.14 | 967,376,406 | 2,891,076 | 2.110 | 2010-05-12 |
| 428 | 2010-05-13 | 1,390,178 | 60,000 | 0.14 | 967,376,406 | 2,891,570 | 2.080 | 2010-05-11 |
| 429 | 2010-05-11 | 1,330,178 | 40,000 | 0.14 | 967,376,406 | 2,726,865 | 2.050 | 2010-05-07 |
| 430 | 2010-05-10 | 1,290,178 | -210,000 | 0.13 | 967,376,406 | 2,786,784 | 2.160 | 2010-05-06 |
| 431 | 2010-05-04 | 1,500,178 | 18,000 | 0.16 | 967,376,406 | 3,525,418 | 2.350 | 2010-04-30 |
| 432 | 2010-04-30 | 1,482,178 | -22,000 | 0.15 | 967,376,406 | 3,675,801 | 2.480 | 2010-04-28 |
| 433 | 2010-04-28 | 1,504,178 | 10,000 | 0.16 | 967,376,406 | 3,820,612 | 2.540 | 2010-04-26 |
| 434 | 2010-04-23 | 1,494,178 | 18,000 | 0.15 | 967,376,406 | 3,884,863 | 2.600 | 2010-04-21 |
| 435 | 2010-04-20 | 1,476,178 | -60,000 | 0.15 | 967,376,406 | 3,779,016 | 2.560 | 2010-04-16 |
| 436 | 2010-04-19 | 1,536,178 | -240,000 | 0.16 | 967,376,406 | 4,024,786 | 2.620 | 2010-04-15 |
| 437 | 2010-04-16 | 1,776,178 | 426,000 | 0.18 | 967,376,406 | 4,564,777 | 2.570 | 2010-04-14 |
| 438 | 2010-04-15 | 1,350,178 | 150,000 | 0.14 | 967,376,406 | 3,429,452 | 2.540 | 2010-04-13 |
| 439 | 2010-04-13 | 1,200,178 | 10,000 | 0.12 | 967,376,406 | 2,964,440 | 2.470 | 2010-04-09 |
| 440 | 2010-04-09 | 1,190,178 | -2,000 | 0.12 | 967,376,406 | 2,927,838 | 2.460 | 2010-04-07 |
| 441 | 2010-04-08 | 1,192,178 | 50,000 | 0.12 | 967,376,406 | 2,992,367 | 2.510 | 2010-04-01 |
| 442 | 2010-04-07 | 1,142,178 | -12,000 | 0.12 | 967,376,406 | 2,923,976 | 2.560 | 2010-03-31 |
| 443 | 2010-03-29 | 1,154,178 | -48,000 | 0.12 | 967,376,406 | 3,047,030 | 2.640 | 2010-03-25 |
| 444 | 2010-03-26 | 1,202,178 | 18,000 | 0.12 | 967,376,406 | 3,113,641 | 2.590 | 2010-03-24 |
| 445 | 2010-03-25 | 1,184,178 | -102,000 | 0.12 | 967,376,406 | 3,197,281 | 2.700 | 2010-03-23 |
| 446 | 2010-03-24 | 1,286,178 | 126,000 | 0.13 | 967,376,406 | 3,228,307 | 2.510 | 2010-03-22 |
| 447 | 2010-03-23 | 1,160,178 | 6,000 | 0.12 | 967,376,406 | 2,726,418 | 2.350 | 2010-03-19 |
| 448 | 2010-03-22 | 1,154,178 | 16,000 | 0.12 | 967,376,406 | 2,723,860 | 2.360 | 2010-03-18 |
| 449 | 2010-03-19 | 1,138,178 | 10,000 | 0.12 | 967,376,406 | 2,640,573 | 2.320 | 2010-03-17 |
| 450 | 2010-03-17 | 1,128,178 | 20,000 | 0.12 | 967,376,406 | 2,685,064 | 2.380 | 2010-03-15 |
| 451 | 2010-03-15 | 1,108,178 | -20,000 | 0.11 | 967,376,406 | 2,648,545 | 2.390 | 2010-03-11 |
| 452 | 2010-03-11 | 1,128,178 | -38,000 | 0.12 | 967,376,406 | 2,865,572 | 2.540 | 2010-03-09 |
| 453 | 2010-03-10 | 1,166,178 | -20,000 | 0.12 | 967,376,406 | 2,857,136 | 2.450 | 2010-03-08 |
| 454 | 2010-03-09 | 1,186,178 | 10,000 | 0.12 | 967,376,406 | 2,846,827 | 2.400 | 2010-03-05 |
| 455 | 2010-03-08 | 1,176,178 | -40,000 | 0.12 | 967,376,406 | 2,858,113 | 2.430 | 2010-03-04 |
| 456 | 2010-03-05 | 1,216,178 | 40,000 | 0.13 | 967,376,406 | 2,797,209 | 2.300 | 2010-03-03 |
| 457 | 2010-03-04 | 1,176,178 | 18,000 | 0.12 | 967,376,406 | 2,799,304 | 2.380 | 2010-03-02 |
| 458 | 2010-03-01 | 1,158,178 | 22,000 | 0.12 | 967,376,406 | 2,640,646 | 2.280 | 2010-02-25 |
| 459 | 2010-02-25 | 1,136,178 | 18,000 | 0.12 | 967,376,406 | 2,567,762 | 2.260 | 2010-02-23 |
| 460 | 2010-02-22 | 1,118,178 | 118,000 | 0.12 | 967,376,406 | 2,594,173 | 2.320 | 2010-02-18 |
| 461 | 2010-02-19 | 1,000,178 | 2,000 | 0.10 | 967,376,406 | 2,380,424 | 2.380 | 2010-02-17 |
| 462 | 2010-02-18 | 998,178 | -184,000 | 0.10 | 967,376,406 | 2,325,755 | 2.330 | 2010-02-12 |
| 463 | 2010-02-17 | 1,182,178 | 282,000 | 0.12 | 967,376,406 | 2,648,079 | 2.240 | 2010-02-11 |
| 464 | 2010-02-10 | 900,178 | -24,000 | 0.09 | 967,376,406 | 2,061,408 | 2.290 | 2010-02-08 |
| 465 | 2010-02-09 | 924,178 | 120,000 | 0.10 | 967,376,406 | 2,116,368 | 2.290 | 2010-02-05 |
| 466 | 2010-02-08 | 804,178 | -184,000 | 0.08 | 967,376,406 | 1,930,027 | 2.400 | 2010-02-04 |
| 467 | 2010-02-05 | 988,178 | 284,000 | 0.10 | 967,376,406 | 2,391,391 | 2.420 | 2010-02-03 |
| 468 | 2010-02-04 | 704,178 | -22,000 | 0.07 | 967,376,406 | 1,682,985 | 2.390 | 2010-02-02 |
| 469 | 2010-02-03 | 726,178 | 156,000 | 0.08 | 967,376,406 | 1,742,827 | 2.400 | 2010-02-01 |
| 470 | 2010-01-29 | 570,178 | -20,000 | 0.06 | 967,376,406 | 1,357,024 | 2.380 | 2010-01-27 |
| 471 | 2010-01-28 | 590,178 | -46,000 | 0.06 | 967,376,406 | 1,516,757 | 2.570 | 2010-01-26 |
| 472 | 2010-01-27 | 636,178 | -104,000 | 0.08 | 847,376,406 | 1,654,063 | 2.600 | 2010-01-25 |
| 473 | 2010-01-26 | 740,178 | -2,000 | 0.09 | 847,376,406 | 1,917,061 | 2.590 | 2010-01-22 |
| 474 | 2010-01-25 | 742,178 | 150,000 | 0.09 | 847,376,406 | 1,914,819 | 2.580 | 2010-01-21 |
| 475 | 2010-01-22 | 592,178 | -54,000 | 0.07 | 847,376,406 | 1,557,428 | 2.630 | 2010-01-20 |
| 476 | 2010-01-21 | 646,178 | 70,000 | 0.08 | 847,376,406 | 1,731,757 | 2.680 | 2010-01-19 |
| 477 | 2010-01-19 | 576,178 | -100,000 | 0.07 | 847,376,406 | 1,722,772 | 2.990 | 2010-01-15 |
| 478 | 2010-01-18 | 676,178 | -20,000 | 0.08 | 847,376,406 | 2,001,487 | 2.960 | 2010-01-14 |
| 479 | 2010-01-15 | 696,178 | 90,000 | 0.08 | 847,376,406 | 1,998,031 | 2.870 | 2010-01-13 |
| 480 | 2010-01-14 | 606,178 | 10,000 | 0.07 | 847,376,406 | 1,824,596 | 3.010 | 2010-01-12 |
| 481 | 2010-01-11 | 596,178 | -24,000 | 0.07 | 847,376,406 | 1,764,687 | 2.960 | 2010-01-07 |
| 482 | 2010-01-08 | 620,178 | 14,000 | 0.07 | 847,376,406 | 1,786,113 | 2.880 | 2010-01-06 |
| 483 | 2010-01-07 | 606,178 | -88,000 | 0.07 | 847,376,406 | 1,776,102 | 2.930 | 2010-01-05 |
| 484 | 2010-01-06 | 694,178 | 214,000 | 0.08 | 847,376,406 | 1,915,931 | 2.760 | 2010-01-04 |
| 485 | 2010-01-05 | 480,178 | -2,000 | 0.06 | 847,376,406 | 1,219,652 | 2.540 | 2009-12-30 |
| 486 | 2010-01-04 | 482,178 | -40,000 | 0.06 | 847,376,406 | 1,200,623 | 2.490 | 2009-12-29 |
| 487 | 2009-12-30 | 522,178 | -136,000 | 0.06 | 847,376,406 | 1,284,558 | 2.460 | 2009-12-28 |
| 488 | 2009-12-28 | 658,178 | -100,000 | 0.08 | 847,376,406 | 1,428,246 | 2.170 | 2009-12-22 |
| 489 | 2009-12-23 | 758,178 | 50,000 | 0.09 | 847,376,406 | 1,523,938 | 2.010 | 2009-12-21 |
| 490 | 2009-12-22 | 708,178 | 2,000 | 0.08 | 847,376,406 | 1,310,129 | 1.850 | 2009-12-18 |
| 491 | 2009-12-18 | 706,178 | -12,000 | 0.08 | 847,376,406 | 1,412,356 | 2.000 | 2009-12-16 |
| 492 | 2009-12-17 | 718,178 | -26,000 | 0.08 | 847,376,406 | 1,479,447 | 2.060 | 2009-12-15 |
| 493 | 2009-12-16 | 744,178 | 14,000 | 0.09 | 847,376,406 | 1,480,914 | 1.990 | 2009-12-14 |
| 494 | 2009-12-14 | 730,178 | -20,000 | 0.09 | 847,376,406 | 1,409,244 | 1.930 | 2009-12-10 |
| 495 | 2009-12-11 | 750,178 | -310,000 | 0.09 | 847,376,406 | 1,545,367 | 2.060 | 2009-12-09 |
| 496 | 2009-12-10 | 1,060,178 | 184,000 | 0.13 | 847,376,406 | 2,258,179 | 2.130 | 2009-12-08 |
| 497 | 2009-12-09 | 876,178 | 6,000 | 0.10 | 847,376,406 | 1,769,880 | 2.020 | 2009-12-07 |
| 498 | 2009-12-08 | 870,178 | -20,000 | 0.10 | 847,376,406 | 1,688,145 | 1.940 | 2009-12-04 |
| 499 | 2009-12-07 | 890,178 | -18,000 | 0.11 | 847,376,406 | 1,691,338 | 1.900 | 2009-12-03 |
| 500 | 2009-12-04 | 908,178 | 20,000 | 0.11 | 847,376,406 | 1,689,211 | 1.860 | 2009-12-02 |
| 501 | 2009-12-03 | 888,178 | 16,000 | 0.10 | 847,376,406 | 1,660,893 | 1.870 | 2009-12-01 |
| 502 | 2009-12-01 | 872,178 | 10,000 | 0.10 | 847,376,406 | 1,578,642 | 1.810 | 2009-11-27 |
| 503 | 2009-11-27 | 862,178 | -20,000 | 0.10 | 847,376,406 | 1,724,356 | 2.000 | 2009-11-25 |
| 504 | 2009-11-26 | 882,178 | 250,000 | 0.10 | 847,376,406 | 1,684,960 | 1.910 | 2009-11-24 |
| 505 | 2009-11-24 | 632,178 | 36,000 | 0.07 | 847,376,406 | 1,169,529 | 1.850 | 2009-11-20 |
| 506 | 2009-11-19 | 596,178 | 4,000 | 0.07 | 847,376,406 | 1,114,853 | 1.870 | 2009-11-17 |
| 507 | 2009-11-18 | 592,178 | -410,000 | 0.07 | 847,376,406 | 1,113,295 | 1.880 | 2009-11-16 |
| 508 | 2009-11-17 | 1,002,178 | -1,484,000 | 0.12 | 847,376,406 | 1,884,095 | 1.880 | 2009-11-13 |
| 509 | 2009-11-16 | 2,486,178 | -1,616,000 | 0.29 | 847,376,406 | 4,723,738 | 1.900 | 2009-11-12 |
| 510 | 2009-11-13 | 4,102,178 | -1,222,000 | 0.48 | 847,376,406 | 7,876,182 | 1.920 | 2009-11-11 |
| 511 | 2009-11-12 | 5,324,178 | 186,000 | 0.63 | 847,376,406 | 10,062,696 | 1.890 | 2009-11-10 |
| 512 | 2009-11-11 | 5,138,178 | 1,682,000 | 0.61 | 847,376,406 | 10,379,120 | 2.020 | 2009-11-09 |
| 513 | 2009-11-10 | 3,456,178 | 1,454,000 | 0.41 | 847,376,406 | 7,016,041 | 2.030 | 2009-11-06 |
| 514 | 2009-11-09 | 2,002,178 | 746,000 | 0.24 | 847,376,406 | 4,124,487 | 2.060 | 2009-11-05 |
| 515 | 2009-11-06 | 1,256,178 | 686,000 | 0.15 | 847,376,406 | 2,625,412 | 2.090 | 2009-11-04 |
| 516 | 2009-11-02 | 570,178 | -8,000 | 0.07 | 847,376,406 | 1,054,829 | 1.850 | 2009-10-29 |
| 517 | 2009-10-19 | 578,178 | 24,000 | 0.07 | 847,376,406 | 1,144,792 | 1.980 | 2009-10-15 |
| 518 | 2009-10-16 | 554,178 | -2,000 | 0.07 | 847,376,406 | 1,108,356 | 2.000 | 2009-10-14 |
| 519 | 2009-10-09 | 556,178 | -340,000 | 0.07 | 847,376,406 | 1,045,615 | 1.880 | 2009-10-07 |
| 520 | 2009-10-08 | 896,178 | -172,000 | 0.11 | 847,376,406 | 1,657,929 | 1.850 | 2009-10-06 |
| 521 | 2009-10-07 | 1,068,178 | -64,000 | 0.13 | 847,376,406 | 1,944,084 | 1.820 | 2009-10-05 |
| 522 | 2009-10-06 | 1,132,178 | -310,000 | 0.13 | 847,376,406 | 2,037,920 | 1.800 | 2009-10-02 |
| 523 | 2009-10-05 | 1,442,178 | 598,000 | 0.17 | 847,376,406 | 2,653,608 | 1.840 | 2009-09-30 |
| 524 | 2009-10-02 | 844,178 | 296,000 | 0.10 | 847,376,406 | 1,544,846 | 1.830 | 2009-09-29 |
| 525 | 2009-09-28 | 548,178 | -4,000 | 0.06 | 847,376,406 | 1,003,166 | 1.830 | 2009-09-24 |
| 526 | 2009-09-23 | 552,178 | 6,000 | 0.07 | 847,376,406 | 1,065,704 | 1.930 | 2009-09-21 |
| 527 | 2009-09-18 | 546,178 | -162,000 | 0.06 | 847,376,406 | 1,125,127 | 2.060 | 2009-09-16 |
| 528 | 2009-09-17 | 708,178 | 162,000 | 0.08 | 847,376,406 | 1,458,847 | 2.060 | 2009-09-15 |
| 529 | 2009-09-16 | 546,178 | -610,000 | 0.06 | 847,376,406 | 1,136,050 | 2.080 | 2009-09-14 |
| 530 | 2009-09-15 | 1,156,178 | -614,000 | 0.14 | 847,376,406 | 2,485,783 | 2.150 | 2009-09-11 |
| 531 | 2009-09-14 | 1,770,178 | 620,000 | 0.21 | 847,376,406 | 3,788,181 | 2.140 | 2009-09-10 |
| 532 | 2009-09-11 | 1,150,178 | 300,000 | 0.14 | 847,376,406 | 2,415,374 | 2.100 | 2009-09-09 |
| 533 | 2009-09-10 | 850,178 | 304,000 | 0.10 | 847,376,406 | 1,853,388 | 2.180 | 2009-09-08 |
| 534 | 2009-09-09 | 546,178 | -1,480,000 | 0.06 | 847,376,406 | 1,196,130 | 2.190 | 2009-09-07 |
| 535 | 2009-09-08 | 2,026,178 | -1,390,000 | 0.24 | 847,376,406 | 4,032,094 | 1.990 | 2009-09-04 |
| 536 | 2009-09-07 | 3,416,178 | 188,000 | 0.40 | 847,376,406 | 6,729,871 | 1.970 | 2009-09-03 |
| 537 | 2009-09-04 | 3,228,178 | -194,000 | 0.38 | 847,376,406 | 6,488,638 | 2.010 | 2009-09-02 |
| 538 | 2009-09-03 | 3,422,178 | 918,000 | 0.40 | 847,376,406 | 6,844,356 | 2.000 | 2009-09-01 |
| 539 | 2009-09-02 | 2,504,178 | 1,958,000 | 0.30 | 847,376,406 | 4,958,272 | 1.980 | 2009-08-31 |
| 540 | 2009-09-01 | 546,178 | -124,000 | 0.06 | 847,376,406 | 1,174,283 | 2.150 | 2009-08-28 |
| 541 | 2009-08-31 | 670,178 | -1,464,000 | 0.08 | 847,376,406 | 1,454,286 | 2.170 | 2009-08-27 |
| 542 | 2009-08-28 | 2,134,178 | -2,006,000 | 0.25 | 847,376,406 | 4,204,331 | 1.970 | 2009-08-26 |
| 543 | 2009-08-27 | 4,140,178 | -168,000 | 0.49 | 847,376,406 | 8,073,347 | 1.950 | 2009-08-25 |
| 544 | 2009-08-26 | 4,308,178 | -866,000 | 0.51 | 847,376,406 | 8,616,356 | 2.000 | 2009-08-24 |
| 545 | 2009-08-25 | 5,174,178 | 202,000 | 0.61 | 847,376,406 | 10,296,614 | 1.990 | 2009-08-21 |
| 546 | 2009-08-24 | 4,972,178 | 1,078,000 | 0.59 | 847,376,406 | 9,944,356 | 2.000 | 2009-08-20 |
| 547 | 2009-08-21 | 3,894,178 | 2,428,000 | 0.46 | 847,376,406 | 7,593,647 | 1.950 | 2009-08-19 |
| 548 | 2009-08-20 | 1,466,178 | 710,000 | 0.17 | 847,376,406 | 3,020,327 | 2.060 | 2009-08-18 |
| 549 | 2009-08-19 | 756,178 | -244,000 | 0.09 | 847,376,406 | 1,580,412 | 2.090 | 2009-08-17 |
| 550 | 2009-08-18 | 1,000,178 | 380,000 | 0.12 | 847,376,406 | 2,250,401 | 2.250 | 2009-08-14 |
| 551 | 2009-08-13 | 620,178 | -374,000 | 0.07 | 847,376,406 | 1,339,584 | 2.160 | 2009-08-11 |
| 552 | 2009-08-12 | 994,178 | -3,828,000 | 0.12 | 847,376,406 | 2,077,832 | 2.090 | 2009-08-10 |
| 553 | 2009-08-11 | 4,822,178 | 1,368,000 | 0.57 | 847,376,406 | 9,065,695 | 1.880 | 2009-08-07 |
| 554 | 2009-08-10 | 3,454,178 | 2,000 | 0.41 | 847,376,406 | 6,044,812 | 1.750 | 2009-08-06 |
| 555 | 2009-08-07 | 3,452,178 | 2,858,000 | 0.41 | 847,376,406 | 6,110,355 | 1.770 | 2009-08-05 |
| 556 | 2009-07-31 | 594,178 | -294,000 | 0.07 | 847,376,406 | 938,801 | 1.580 | 2009-07-29 |
| 557 | 2009-07-30 | 888,178 | 272,000 | 0.10 | 847,376,406 | 1,456,612 | 1.640 | 2009-07-28 |
| 558 | 2009-07-22 | 616,178 | -8,000 | 0.07 | 847,376,406 | 961,238 | 1.560 | 2009-07-20 |
| 559 | 2009-07-15 | 624,178 | -4,000 | 0.07 | 847,376,406 | 873,849 | 1.400 | 2009-07-13 |
| 560 | 2009-07-10 | 628,178 | 14,000 | 0.07 | 847,376,406 | 873,167 | 1.390 | 2009-07-08 |
| 561 | 2009-07-07 | 614,178 | 16,178 | 0.07 | 847,376,406 | 853,707 | 1.390 | 2009-07-03 |
| 562 | 2009-06-29 | 598,000 | 2,000 | 0.07 | 830,352,000 | 879,060 | 1.470 | 2009-06-25 |
| 563 | 2009-06-25 | 596,000 | 2,000 | 0.07 | 830,352,000 | 876,120 | 1.470 | 2009-06-23 |
| 564 | 2009-06-18 | 594,000 | -4,000 | 0.07 | 830,352,000 | 914,760 | 1.540 | 2009-06-16 |
| 565 | 2009-06-17 | 598,000 | -4,000 | 0.07 | 830,352,000 | 980,720 | 1.640 | 2009-06-15 |
| 566 | 2009-06-15 | 602,000 | 10,000 | 0.07 | 830,352,000 | 993,300 | 1.650 | 2009-06-11 |
| 567 | 2009-06-11 | 592,000 | 8,000 | 0.07 | 830,352,000 | 982,720 | 1.660 | 2009-06-09 |
| 568 | 2009-06-10 | 584,000 | -30,000 | 0.07 | 830,352,000 | 1,027,840 | 1.760 | 2009-06-08 |
| 569 | 2009-06-09 | 614,000 | -30,000 | 0.07 | 830,352,000 | 1,068,360 | 1.740 | 2009-06-05 |
| 570 | 2009-06-05 | 644,000 | 60,000 | 0.08 | 830,352,000 | 1,107,680 | 1.720 | 2009-06-03 |
| 571 | 2009-05-11 | 584,000 | -140,000 | 0.07 | 830,352,000 | 747,520 | 1.280 | 2009-05-07 |
| 572 | 2009-05-08 | 724,000 | 140,000 | 0.09 | 830,352,000 | 962,920 | 1.330 | 2009-05-06 |
| 573 | 2009-05-05 | 584,000 | -20,000 | 0.07 | 830,352,000 | 694,960 | 1.190 | 2009-04-30 |
| 574 | 2009-04-29 | 604,000 | 22,000 | 0.07 | 830,352,000 | 682,520 | 1.130 | 2009-04-27 |
| 575 | 2009-04-28 | 582,000 | -16,000 | 0.07 | 830,352,000 | 715,860 | 1.230 | 2009-04-24 |
| 576 | 2009-04-21 | 598,000 | 12,000 | 0.07 | 830,352,000 | 813,280 | 1.360 | 2009-04-17 |
| 577 | 2009-04-20 | 586,000 | -34,000 | 0.07 | 830,352,000 | 843,840 | 1.440 | 2009-04-16 |
| 578 | 2009-03-26 | 620,000 | 40,000 | 0.07 | 830,352,000 | 737,800 | 1.190 | 2009-03-24 |
| 579 | 2009-03-04 | 580,000 | 4,000 | 0.07 | 830,352,000 | 533,600 | 0.920 | 2009-03-02 |
| 580 | 2009-02-23 | 576,000 | -46,000 | 0.07 | 830,352,000 | 656,640 | 1.140 | 2009-02-19 |
| 581 | 2009-02-20 | 622,000 | 46,000 | 0.07 | 830,352,000 | 721,520 | 1.160 | 2009-02-18 |
| 582 | 2009-02-19 | 576,000 | -30,000 | 0.07 | 830,352,000 | 610,560 | 1.060 | 2009-02-17 |
| 583 | 2009-02-18 | 606,000 | 32,000 | 0.07 | 830,352,000 | 702,960 | 1.160 | 2009-02-16 |
| 584 | 2009-02-16 | 574,000 | 2,000 | 0.07 | 830,352,000 | 539,560 | 0.940 | 2009-02-12 |
| 585 | 2009-02-11 | 572,000 | 6,000 | 0.07 | 830,352,000 | 560,560 | 0.980 | 2009-02-09 |
| 586 | 2009-01-13 | 566,000 | -20,000 | 0.07 | 830,352,000 | 611,280 | 1.080 | 2009-01-09 |
| 587 | 2009-01-09 | 586,000 | 100,000 | 0.07 | 830,352,000 | 673,900 | 1.150 | 2009-01-07 |
| 588 | 2009-01-07 | 486,000 | 36,000 | 0.06 | 830,352,000 | 694,980 | 1.430 | 2009-01-05 |
| 589 | 2008-12-30 | 450,000 | 110,000 | 0.05 | 830,352,000 | 517,500 | 1.150 | 2008-12-23 |
| 590 | 2008-12-29 | 340,000 | 30,000 | 0.04 | 830,352,000 | 425,000 | 1.250 | 2008-12-22 |
| 591 | 2008-12-22 | 310,000 | 16,000 | 0.04 | 830,352,000 | 359,600 | 1.160 | 2008-12-18 |
| 592 | 2008-12-11 | 294,000 | 4,000 | 0.04 | 830,352,000 | 285,180 | 0.970 | 2008-12-09 |
| 593 | 2008-11-20 | 290,000 | 10,000 | 0.03 | 830,352,000 | 269,700 | 0.930 | 2008-11-18 |
| 594 | 2008-10-24 | 280,000 | -6,000 | 0.03 | 830,352,000 | 294,000 | 1.050 | 2008-10-22 |
| 595 | 2008-10-22 | 286,000 | 10,000 | 0.03 | 830,352,000 | 306,020 | 1.070 | 2008-10-20 |
| 596 | 2008-08-19 | 276,000 | -20,000 | 0.03 | 830,352,000 | 643,080 | 2.330 | 2008-08-15 |
| 597 | 2008-06-26 | 296,000 | 20,000 | 0.04 | 830,352,000 | 802,160 | 2.710 | 2008-06-24 |
| 598 | 2008-06-25 | 276,000 | 6,000 | 0.03 | 830,352,000 | 745,200 | 2.700 | 2008-06-23 |
| 599 | 2008-05-15 | 270,000 | -10,000 | 0.03 | 830,352,000 | 874,800 | 3.240 | 2008-05-13 |
| 600 | 2008-05-06 | 280,000 | 10,000 | 0.03 | 830,352,000 | 896,000 | 3.200 | 2008-05-02 |
| 601 | 2008-02-12 | 270,000 | -4,000 | 0.03 | 830,352,000 | 837,000 | 3.100 | 2008-02-05 |
| 602 | 2008-01-25 | 274,000 | -4,000 | 0.03 | 829,552,000 | 863,100 | 3.150 | 2008-01-23 |
| 603 | 2008-01-17 | 278,000 | -100,000 | 0.03 | 829,552,000 | 1,011,920 | 3.640 | 2008-01-15 |
| 604 | 2008-01-14 | 378,000 | 4,000 | 0.05 | 829,552,000 | 1,425,060 | 3.770 | 2008-01-10 |
| 605 | 2008-01-11 | 374,000 | -52,000 | 0.05 | 829,552,000 | 1,432,420 | 3.830 | 2008-01-09 |
| 606 | 2008-01-07 | 426,000 | 6,000 | 0.05 | 829,552,000 | 1,597,500 | 3.750 | 2008-01-03 |
| 607 | 2007-12-27 | 420,000 | -8,000 | 0.05 | 829,552,000 | 1,327,200 | 3.160 | 2007-12-20 |
| 608 | 2007-12-18 | 428,000 | 8,000 | 0.05 | 829,552,000 | 1,275,440 | 2.980 | 2007-12-14 |
| 609 | 2007-12-14 | 420,000 | 30,000 | 0.05 | 829,552,000 | 1,331,400 | 3.170 | 2007-12-12 |
| 610 | 2007-11-30 | 390,000 | 20,000 | 0.05 | 829,552,000 | 1,033,500 | 2.650 | 2007-11-28 |
| 611 | 2007-11-26 | 370,000 | 100,000 | 0.04 | 829,552,000 | 958,300 | 2.590 | 2007-11-22 |
| 612 | 2007-10-26 | 270,000 | -100,000 | 0.03 | 829,552,000 | 1,012,500 | 3.750 | 2007-10-24 |
| 613 | 2007-10-08 | 370,000 | -12,000 | 0.04 | 829,552,000 | 1,498,500 | 4.050 | 2007-10-04 |
| 614 | 2007-09-27 | 382,000 | -10,000 | 0.05 | 829,552,000 | 1,642,600 | 4.300 | 2007-09-24 |
| 615 | 2007-09-19 | 392,000 | 2,000 | 0.05 | 829,552,000 | 1,536,640 | 3.920 | 2007-09-17 |
| 616 | 2007-08-27 | 390,000 | 28,000 | 0.05 | 829,552,000 | 1,485,900 | 3.810 | 2007-08-23 |
| 617 | 2007-08-23 | 362,000 | -14,000 | 0.04 | 829,552,000 | 1,375,600 | 3.800 | 2007-08-21 |
| 618 | 2007-07-31 | 376,000 | -28,000 | 0.05 | 829,552,000 | 1,496,480 | 3.980 | 2007-07-27 |
| 619 | 2007-07-27 | 404,000 | 14,000 | 0.05 | 829,552,000 | 1,664,480 | 4.120 | 2007-07-25 |
| 620 | 2007-07-25 | 390,000 | -10,000 | 0.05 | 829,552,000 | 1,579,500 | 4.050 | 2007-07-23 |
| 621 | 2007-07-18 | 400,000 | 14,000 | 0.05 | 829,552,000 | 1,660,000 | 4.150 | 2007-07-16 |
| 622 | 2007-07-05 | 386,000 | 10,000 | 0.05 | 829,552,000 | 1,621,200 | 4.200 | 2007-07-03 |
| 623 | 2007-06-29 | 376,000 | -16,000 | 0.05 | 829,552,000 | 1,537,840 | 4.090 | 2007-06-27 |
| 624 | 2007-06-27 | 392,000 | 100,000 | 0.05 | 829,552,000 | 1,548,400 | 3.950 | 2007-06-25 |
| 625 | 2007-06-26 | 292,000 | 0.04 | 829,552,000 | 1,205,960 | 4.130 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy