Minth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00425  2005-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 36.00 2025-11-11
2 2025-11-12 35.96 2025-11-10
3 2025-11-06 506,000 -2,000 0.04 1,165,909,599 19,389,920 38.32 2025-11-04
4 2025-09-23 508,000 482,000 0.04 1,165,291,599 18,481,040 36.38 2025-09-19
5 2025-07-28 26,000 -4,000 0.00 1,151,272,999 713,700 27.45 2025-07-24
6 2025-07-23 30,000 4,000 0.00 1,151,272,999 820,500 27.35 2025-07-21
7 2025-07-21 26,000 -14,000 0.00 1,151,272,999 685,100 26.35 2025-07-17
8 2025-07-18 40,000 10,000 0.00 1,151,272,999 1,006,000 25.15 2025-07-16
9 2025-04-03 30,000 -2,000 0.00 1,151,232,999 634,500 21.15 2025-04-01
10 2025-04-01 32,000 2,000 0.00 1,151,546,999 678,400 21.20 2025-03-28
11 2025-03-26 30,000 -20,000 0.00 1,151,749,599 693,000 23.10 2025-03-24
12 2025-03-21 50,000 4,000 0.00 1,151,749,599 1,220,000 24.40 2025-03-19
13 2025-03-20 46,000 8,000 0.00 1,151,749,599 1,170,700 25.45 2025-03-18
14 2025-03-19 38,000 8,000 0.00 1,151,749,599 904,400 23.80 2025-03-17
15 2024-12-30 30,000 -2,000 0.00 1,151,749,599 441,000 14.70 2024-12-23
16 2024-12-20 32,000 -14,000 0.00 1,151,749,599 480,640 15.02 2024-12-18
17 2024-10-03 46,000 -4,000 0.00 1,159,357,599 736,000 16.00 2024-09-30
18 2024-09-26 50,000 -4,000 0.00 1,159,857,599 727,000 14.54 2024-09-24
19 2024-09-23 54,000 -8,000 0.00 1,160,385,599 754,920 13.98 2024-09-19
20 2024-09-02 62,000 -6,000 0.01 1,161,207,599 758,880 12.24 2024-08-29
21 2024-08-30 68,000 6,000 0.01 1,161,207,599 822,800 12.10 2024-08-28
22 2024-08-28 62,000 -6,000 0.01 1,161,207,599 719,200 11.60 2024-08-26
23 2024-08-19 68,000 -4,000 0.01 1,161,993,599 718,080 10.56 2024-08-15
24 2024-08-09 72,000 4,000 0.01 1,161,993,599 720,000 10.00 2024-08-07
25 2024-06-21 68,000 -50,000 0.01 1,161,993,599 947,920 13.94 2024-06-19
26 2024-05-14 118,000 -4,000 0.01 1,161,993,599 1,781,800 15.10 2024-05-10
27 2024-05-08 122,000 -4,000 0.01 1,161,993,599 1,776,320 14.56 2024-05-06
28 2024-04-17 126,000 4,000 0.01 1,161,993,599 1,620,360 12.86 2024-04-15
29 2024-02-05 122,000 -18,000 0.01 1,161,993,599 1,559,160 12.78 2024-02-01
30 2024-02-02 140,000 14,000 0.01 1,161,993,599 1,772,400 12.66 2024-01-31
31 2024-01-30 126,000 -14,000 0.01 1,161,993,599 1,537,200 12.20 2024-01-26
32 2024-01-29 140,000 18,000 0.01 1,161,993,599 1,702,400 12.16 2024-01-25
33 2023-11-02 122,000 4,000 0.01 1,161,993,599 2,127,680 17.44 2023-10-31
34 2023-04-13 118,000 -50,000 0.01 1,161,837,799 2,678,600 22.70 2023-04-11
35 2023-04-03 168,000 -50,000 0.01 1,161,837,799 3,880,800 23.10 2023-03-30
36 2023-03-30 218,000 -2,000 0.02 1,161,837,799 4,872,300 22.35 2023-03-28
37 2023-03-09 220,000 -100,000 0.02 1,161,837,799 4,620,000 21.00 2023-03-07
38 2023-02-14 320,000 -8,000 0.03 1,161,837,799 6,896,000 21.55 2023-02-10
39 2023-02-08 328,000 -2,000 0.03 1,161,837,799 7,527,600 22.95 2023-02-06
40 2023-02-07 330,000 -2,000 0.03 1,161,837,799 7,837,500 23.75 2023-02-03
41 2023-02-03 332,000 2,000 0.03 1,161,837,799 7,951,400 23.95 2023-02-01
42 2023-01-18 330,000 8,000 0.03 1,161,835,799 7,606,500 23.05 2023-01-16
43 2022-12-08 322,000 -6,000 0.03 1,161,835,799 6,536,600 20.30 2022-12-06
44 2022-12-07 328,000 -10,000 0.03 1,161,835,799 6,691,200 20.40 2022-12-05
45 2022-12-05 338,000 16,000 0.03 1,161,835,799 6,979,700 20.65 2022-12-01
46 2022-11-30 322,000 -8,000 0.03 1,161,835,799 6,266,120 19.46 2022-11-28
47 2022-11-04 330,000 8,000 0.03 1,161,835,799 5,695,800 17.26 2022-11-02
48 2022-08-26 322,000 -10,000 0.03 1,161,835,799 7,051,800 21.90 2022-08-24
49 2022-06-30 332,000 -8,000 0.03 1,161,835,799 7,768,800 23.40 2022-06-28
50 2022-06-28 340,000 208,000 0.03 1,161,835,799 7,582,000 22.30 2022-06-24
51 2022-06-21 132,000 -4,000 0.01 1,161,835,799 2,478,960 18.78 2022-06-17
52 2022-05-31 136,000 4,000 0.01 1,161,835,799 2,630,240 19.34 2022-05-27
53 2022-05-30 132,000 2,000 0.01 1,161,835,799 2,626,800 19.90 2022-05-26
54 2022-04-01 130,000 2,000 0.01 1,161,835,799 2,626,000 20.20 2022-03-30
55 2022-03-29 128,000 -10,000 0.01 1,161,823,799 2,403,840 18.78 2022-03-25
56 2022-03-28 138,000 10,000 0.01 1,161,823,799 2,657,880 19.26 2022-03-24
57 2022-03-08 128,000 2,000 0.01 1,161,823,799 3,340,800 26.10 2022-03-04
58 2021-11-30 126,000 2,000 0.01 1,161,333,899 4,554,900 36.15 2021-11-26
59 2021-11-29 124,000 2,000 0.01 1,160,442,099 4,625,200 37.30 2021-11-25
60 2021-10-26 122,000 -32,000 0.01 1,160,408,600 3,922,300 32.15 2021-10-22
61 2021-09-21 154,000 -2,000 0.01 1,160,390,800 4,335,100 28.15 2021-09-17
62 2021-09-20 156,000 -2,000 0.01 1,160,390,800 4,313,400 27.65 2021-09-16
63 2021-09-14 158,000 2,000 0.01 1,160,390,800 4,803,200 30.40 2021-09-10
64 2021-09-06 156,000 2,000 0.01 1,160,390,800 4,680,000 30.00 2021-09-02
65 2021-08-27 154,000 -2,000 0.01 1,160,063,100 5,051,200 32.80 2021-08-25
66 2021-08-25 156,000 32,000 0.01 1,160,063,100 4,898,400 31.40 2021-08-23
67 2021-08-06 124,000 -30,000 0.01 1,160,063,100 4,284,200 34.55 2021-08-04
68 2021-08-05 154,000 -2,000 0.01 1,160,063,100 5,289,900 34.35 2021-08-03
69 2021-08-02 156,000 28,000 0.01 1,160,063,100 5,054,400 32.40 2021-07-29
70 2021-07-30 128,000 -4,000 0.01 1,159,800,000 3,878,400 30.30 2021-07-28
71 2021-07-20 132,000 2,000 0.01 1,159,800,000 4,527,600 34.30 2021-07-16
72 2021-07-06 130,000 4,000 0.01 1,159,800,000 4,621,500 35.55 2021-07-02
73 2021-06-29 126,000 -26,000 0.01 1,159,800,000 4,473,000 35.50 2021-06-25
74 2021-06-25 152,000 2,000 0.01 1,159,800,000 5,327,600 35.05 2021-06-23
75 2021-06-16 150,000 -2,000 0.01 1,159,800,000 5,092,500 33.95 2021-06-11
76 2021-06-08 152,000 -6,000 0.01 1,159,800,000 5,259,200 34.60 2021-06-04
77 2021-06-02 158,000 -20,000 0.01 1,159,800,000 5,229,800 33.10 2021-05-31
78 2021-05-28 178,000 4,000 0.02 1,159,800,000 5,811,700 32.65 2021-05-26
79 2021-05-27 174,000 16,000 0.02 1,159,800,000 5,507,100 31.65 2021-05-25
80 2021-05-10 158,000 22,000 0.01 1,159,800,000 4,937,500 31.25 2021-05-06
81 2021-05-03 136,000 -188,000 0.01 1,159,800,000 4,460,800 32.80 2021-04-29
82 2021-04-01 324,000 2,000 0.03 1,159,800,000 10,238,400 31.60 2021-03-30
83 2021-03-31 322,000 188,000 0.03 1,159,800,000 10,062,500 31.25 2021-03-29
84 2021-03-29 134,000 -10,000 0.01 1,159,800,000 4,046,800 30.20 2021-03-25
85 2021-03-02 144,000 -2,000 0.01 1,159,800,000 4,910,400 34.10 2021-02-26
86 2021-03-01 146,000 2,000 0.01 1,159,800,000 5,102,700 34.95 2021-02-25
87 2021-02-22 144,000 2,000 0.01 1,159,794,000 5,616,000 39.00 2021-02-18
88 2021-02-19 142,000 -4,000 0.01 1,159,794,000 5,701,300 40.15 2021-02-17
89 2021-02-18 146,000 2,000 0.01 1,159,794,000 5,788,900 39.65 2021-02-16
90 2021-02-17 144,000 -2,000 0.01 1,159,794,000 5,644,800 39.20 2021-02-10
91 2021-02-03 146,000 2,000 0.01 1,159,794,000 5,226,800 35.80 2021-02-01
92 2021-02-02 144,000 -20,000 0.01 1,159,794,000 5,119,200 35.55 2021-01-29
93 2021-02-01 164,000 -36,000 0.01 1,159,794,000 5,846,600 35.65 2021-01-28
94 2021-01-29 200,000 18,000 0.02 1,159,655,500 7,400,000 37.00 2021-01-27
95 2021-01-28 182,000 16,000 0.02 1,159,655,500 7,025,200 38.60 2021-01-26
96 2021-01-27 166,000 -2,000 0.01 1,159,655,500 6,731,300 40.55 2021-01-25
97 2021-01-26 168,000 2,000 0.01 1,159,655,500 6,518,400 38.80 2021-01-22
98 2021-01-22 166,000 8,000 0.01 1,159,655,500 6,880,700 41.45 2021-01-20
99 2021-01-21 158,000 2,000 0.01 1,159,655,500 6,501,700 41.15 2021-01-19
100 2021-01-14 156,000 4,000 0.01 1,159,655,500 6,575,400 42.15 2021-01-12
101 2021-01-08 152,000 -8,000 0.01 1,159,655,500 6,330,800 41.65 2021-01-06
102 2021-01-07 160,000 6,000 0.01 1,159,655,500 6,728,000 42.05 2021-01-05
103 2021-01-05 154,000 -4,000 0.01 1,159,655,500 6,213,900 40.35 2020-12-30
104 2021-01-04 158,000 -2,000 0.01 1,159,655,500 6,169,900 39.05 2020-12-29
105 2020-12-30 160,000 -4,000 0.01 1,158,018,500 6,304,000 39.40 2020-12-28
106 2020-12-29 164,000 -4,000 0.01 1,158,018,500 6,199,200 37.80 2020-12-23
107 2020-12-28 168,000 4,000 0.01 1,158,018,500 6,165,600 36.70 2020-12-22
108 2020-12-23 164,000 2,000 0.01 1,158,018,500 6,240,200 38.05 2020-12-21
109 2020-12-17 162,000 4,000 0.01 1,158,018,500 6,075,000 37.50 2020-12-15
110 2020-12-09 158,000 4,000 0.01 1,158,018,500 5,853,900 37.05 2020-12-07
111 2020-12-04 154,000 -6,000 0.01 1,158,018,500 5,867,400 38.10 2020-12-02
112 2020-12-03 160,000 -8,000 0.01 1,158,018,500 5,936,000 37.10 2020-12-01
113 2020-11-30 168,000 4,000 0.01 1,158,018,500 6,661,200 39.65 2020-11-26
114 2020-11-27 164,000 -2,000 0.01 1,155,874,500 6,322,200 38.55 2020-11-25
115 2020-11-26 166,000 6,000 0.01 1,155,874,500 6,532,100 39.35 2020-11-24
116 2020-11-23 160,000 4,000 0.01 1,155,874,500 6,496,000 40.60 2020-11-19
117 2020-11-19 156,000 2,000 0.01 1,155,874,500 6,154,200 39.45 2020-11-17
118 2020-11-17 154,000 10,000 0.01 1,155,874,500 5,721,100 37.15 2020-11-13
119 2020-11-03 144,000 -2,000 0.01 1,155,874,500 4,615,200 32.05 2020-10-30
120 2020-10-29 146,000 4,000 0.01 1,155,874,500 4,818,000 33.00 2020-10-27
121 2020-10-07 142,000 2,000 0.01 1,155,285,000 4,707,300 33.15 2020-10-05
122 2020-08-18 140,000 -2,000 0.01 1,151,700,000 3,395,000 24.25 2020-08-14
123 2020-08-10 142,000 2,000 0.01 1,151,700,000 3,308,600 23.30 2020-08-06
124 2020-07-17 140,000 10,000 0.01 1,151,269,000 3,283,000 23.45 2020-07-15
125 2020-07-13 130,000 -2,000 0.01 1,151,269,000 3,243,500 24.95 2020-07-09
126 2020-06-24 132,000 -6,000 0.01 1,150,725,000 2,791,800 21.15 2020-06-22
127 2020-06-23 138,000 6,000 0.01 1,150,725,000 3,036,000 22.00 2020-06-19
128 2020-06-19 132,000 2,000 0.01 1,150,725,000 2,699,400 20.45 2020-06-17
129 2020-06-02 130,000 -20,000 0.01 1,150,725,000 2,736,500 21.05 2020-05-29
130 2020-05-28 150,000 6,000 0.01 1,150,685,000 3,187,500 21.25 2020-05-26
131 2020-05-22 144,000 14,000 0.01 1,150,685,000 3,103,200 21.55 2020-05-20
132 2020-05-06 130,000 -6,000 0.01 1,150,685,000 2,449,200 18.84 2020-05-04
133 2020-04-17 136,000 -14,000 0.01 1,150,651,000 2,407,200 17.70 2020-04-15
134 2020-04-16 150,000 20,000 0.01 1,150,651,000 2,685,000 17.90 2020-04-14
135 2020-04-15 130,000 18,000 0.01 1,150,651,000 2,308,800 17.76 2020-04-09
136 2020-04-01 112,000 -2,000 0.01 1,150,651,000 1,939,840 17.32 2020-03-30
137 2020-03-30 114,000 -2,000 0.01 1,150,392,000 2,177,400 19.10 2020-03-26
138 2020-03-26 116,000 4,000 0.01 1,150,392,000 2,050,880 17.68 2020-03-24
139 2020-03-23 112,000 2,000 0.01 1,150,392,000 2,089,920 18.66 2020-03-19
140 2020-02-27 110,000 -2,000 0.01 1,150,364,000 2,788,500 25.35 2020-02-25
141 2020-02-25 112,000 -4,000 0.01 1,150,364,000 2,766,400 24.70 2020-02-21
142 2020-02-21 116,000 2,000 0.01 1,150,364,000 2,830,400 24.40 2020-02-19
143 2020-02-18 114,000 16,000 0.01 1,150,364,000 2,821,500 24.75 2020-02-14
144 2020-02-06 98,000 10,000 0.01 1,150,364,000 2,381,400 24.30 2020-02-04
145 2020-01-02 88,000 -40,000 0.01 1,149,990,000 2,420,000 27.50 2019-12-27
146 2019-12-20 128,000 40,000 0.01 1,149,818,000 3,686,400 28.80 2019-12-18
147 2019-12-09 88,000 2,000 0.01 1,149,818,000 2,464,000 28.00 2019-12-05
148 2019-11-20 86,000 4,000 0.01 1,149,374,000 2,494,000 29.00 2019-11-18
149 2019-08-29 82,000 -2,000 0.01 1,148,990,000 1,963,900 23.95 2019-08-27
150 2019-08-27 84,000 2,000 0.01 1,148,990,000 1,957,200 23.30 2019-08-23
151 2019-07-08 82,000 8,000 0.01 1,148,990,000 1,799,900 21.95 2019-07-04
152 2019-06-05 74,000 -10,000 0.01 1,148,856,000 1,598,400 21.60 2019-06-03
153 2019-05-08 84,000 -10,000 0.01 1,147,261,500 2,070,600 24.65 2019-05-06
154 2019-04-29 94,000 10,000 0.01 1,147,187,500 2,406,400 25.60 2019-04-25
155 2019-04-24 84,000 2,000 0.01 1,147,187,500 2,398,200 28.55 2019-04-18
156 2019-04-23 82,000 -10,000 0.01 1,147,187,500 2,365,700 28.85 2019-04-17
157 2019-04-11 92,000 -4,000 0.01 1,147,187,500 2,502,400 27.20 2019-04-09
158 2019-03-26 96,000 6,000 0.01 1,146,777,500 2,313,600 24.10 2019-03-22
159 2019-03-07 90,000 6,000 0.01 1,146,777,500 2,772,000 30.80 2019-03-05
160 2019-02-18 84,000 2,000 0.01 1,146,431,500 2,562,000 30.50 2019-02-14
161 2018-08-30 82,000 -10,000 0.01 1,145,390,500 2,443,600 29.80 2018-08-28
162 2018-08-24 92,000 10,000 0.01 1,145,390,500 2,760,000 30.00 2018-08-22
163 2018-08-22 82,000 2,000 0.01 1,145,390,500 2,041,800 24.90 2018-08-20
164 2018-07-10 80,000 -6,000 0.01 1,145,361,500 2,580,000 32.25 2018-07-06
165 2018-07-05 86,000 6,000 0.01 1,145,361,500 2,760,600 32.10 2018-07-03
166 2018-06-26 80,000 -4,000 0.01 1,144,893,500 2,720,000 34.00 2018-06-22
167 2018-05-21 84,000 -10,000 0.01 1,144,320,000 3,057,600 36.40 2018-05-17
168 2018-05-18 94,000 10,000 0.01 1,144,320,000 3,501,500 37.25 2018-05-16
169 2018-04-26 84,000 -6,000 0.01 1,144,115,000 3,217,200 38.30 2018-04-24
170 2018-03-26 90,000 2,000 0.01 1,143,984,000 3,442,500 38.25 2018-03-22
171 2018-02-08 88,000 20,000 0.01 1,143,828,500 3,577,200 40.65 2018-02-06
172 2018-02-07 68,000 30,000 0.01 1,143,828,500 2,890,000 42.50 2018-02-05
173 2018-01-31 38,000 2,000 0.00 1,143,828,500 1,656,800 43.60 2018-01-29
174 2018-01-30 36,000 2,000 0.00 1,142,327,000 1,621,800 45.05 2018-01-26
175 2018-01-12 34,000 2,000 0.00 1,142,327,000 1,657,500 48.75 2018-01-10
176 2018-01-02 32,000 -4,000 0.00 1,140,543,900 1,505,600 47.05 2017-12-28
177 2017-12-21 36,000 -2,000 0.00 1,140,469,900 1,625,400 45.15 2017-12-19
178 2017-12-19 38,000 4,000 0.00 1,140,469,900 1,687,200 44.40 2017-12-15
179 2017-12-18 34,000 -2,000 0.00 1,140,469,900 1,587,800 46.70 2017-12-14
180 2017-12-14 36,000 -2,000 0.00 1,140,469,900 1,605,600 44.60 2017-12-12
181 2017-12-08 38,000 -38,000 0.00 1,140,469,900 1,597,900 42.05 2017-12-06
182 2017-12-07 76,000 -2,000 0.01 1,140,413,900 3,287,000 43.25 2017-12-05
183 2017-11-29 78,000 -2,000 0.01 1,140,146,900 3,365,700 43.15 2017-11-27
184 2017-11-24 80,000 -20,000 0.01 1,140,146,900 3,604,000 45.05 2017-11-22
185 2017-11-20 100,000 16,000 0.01 1,140,146,900 4,575,000 45.75 2017-11-16
186 2017-11-16 84,000 2,000 0.01 1,140,146,900 3,910,200 46.55 2017-11-14
187 2017-11-09 82,000 -10,000 0.01 1,140,146,900 3,755,600 45.80 2017-11-07
188 2017-11-07 92,000 -2,000 0.01 1,140,146,900 4,057,200 44.10 2017-11-03
189 2017-10-24 94,000 24,000 0.01 1,139,877,900 3,976,200 42.30 2017-10-20
190 2017-10-17 70,000 -4,000 0.01 1,139,877,900 2,978,500 42.55 2017-10-13
191 2017-09-27 74,000 -10,000 0.01 1,139,207,900 3,000,700 40.55 2017-09-25
192 2017-09-26 84,000 -2,000 0.01 1,139,207,900 3,515,400 41.85 2017-09-22
193 2017-09-20 86,000 4,000 0.01 1,139,207,900 3,521,700 40.95 2017-09-18
194 2017-09-19 82,000 10,000 0.01 1,139,207,900 3,362,000 41.00 2017-09-15
195 2017-09-14 72,000 2,000 0.01 1,139,207,900 2,869,200 39.85 2017-09-12
196 2017-09-11 70,000 2,000 0.01 1,139,207,900 2,684,500 38.35 2017-09-07
197 2017-08-28 68,000 -34,000 0.01 1,139,040,900 2,526,200 37.15 2017-08-24
198 2017-08-18 102,000 4,000 0.01 1,139,040,900 3,468,000 34.00 2017-08-16
199 2017-08-15 98,000 -4,000 0.01 1,139,040,900 3,194,800 32.60 2017-08-11
200 2017-08-11 102,000 34,000 0.01 1,139,040,900 3,483,300 34.15 2017-08-09
201 2017-08-10 68,000 -6,000 0.01 1,139,040,900 2,305,200 33.90 2017-08-08
202 2017-07-28 74,000 2,000 0.01 1,138,602,300 2,664,000 36.00 2017-07-26
203 2017-07-18 72,000 4,000 0.01 1,138,602,300 2,520,000 35.00 2017-07-14
204 2017-07-17 68,000 -6,000 0.01 1,138,602,300 2,424,200 35.65 2017-07-13
205 2017-07-11 74,000 -10,000 0.01 1,138,602,300 2,545,600 34.40 2017-07-07
206 2017-06-30 84,000 4,000 0.01 1,138,602,300 2,763,600 32.90 2017-06-28
207 2017-06-28 80,000 2,000 0.01 1,138,190,300 2,712,000 33.90 2017-06-26
208 2017-06-15 78,000 4,000 0.01 1,136,910,300 2,523,300 32.35 2017-06-13
209 2017-05-22 74,000 6,000 0.01 1,136,215,500 2,194,100 29.65 2017-05-18
210 2017-05-19 68,000 4,000 0.01 1,136,215,500 2,067,200 30.40 2017-05-17
211 2017-05-15 64,000 -20,000 0.01 1,136,215,500 1,968,000 30.75 2017-05-11
212 2017-05-04 84,000 20,000 0.01 1,136,215,500 2,427,600 28.90 2017-04-28
213 2017-05-02 64,000 20,000 0.01 1,136,215,500 1,792,000 28.00 2017-04-27
214 2017-04-21 44,000 -34,630 0.00 1,134,491,500 1,331,000 30.25 2017-04-19
215 2017-04-18 78,630 -2,000 0.01 1,134,491,500 2,370,695 30.15 2017-04-12
216 2017-04-11 80,630 -36,000 0.01 1,134,491,500 2,487,436 30.85 2017-04-07
217 2017-03-30 116,630 -10,000 0.01 1,130,785,500 3,697,171 31.70 2017-03-28
218 2017-03-28 126,630 -2,000 0.01 1,130,785,500 4,083,818 32.25 2017-03-24
219 2017-03-24 128,630 10,000 0.01 1,130,785,500 3,820,311 29.70 2017-03-22
220 2017-03-21 118,630 -68,000 0.01 1,130,785,500 3,262,325 27.50 2017-03-17
221 2017-03-15 186,630 -6,000 0.02 1,130,785,500 5,113,662 27.40 2017-03-13
222 2017-03-13 192,630 4,000 0.02 1,130,785,500 5,008,380 26.00 2017-03-09
223 2017-03-02 188,630 -10,000 0.02 1,130,785,500 4,659,161 24.70 2017-02-28
224 2017-02-28 198,630 34,000 0.02 1,130,785,500 5,025,339 25.30 2017-02-24
225 2017-02-27 164,630 78,000 0.01 1,130,672,000 4,263,917 25.90 2017-02-23
226 2017-01-23 86,630 28,630 0.01 1,130,354,000 2,183,076 25.20 2017-01-19
227 2017-01-20 58,000 18,000 0.01 1,130,354,000 1,441,300 24.85 2017-01-18
228 2017-01-09 40,000 28,000 0.00 1,130,354,000 968,000 24.20 2017-01-05
229 2016-12-05 12,000 -2,000 0.00 1,130,331,500 312,000 26.00 2016-12-01
230 2016-11-23 14,000 2,000 0.00 1,130,129,500 353,500 25.25 2016-11-21
231 2016-11-18 12,000 -2,000 0.00 1,130,129,500 306,000 25.50 2016-11-16
232 2016-11-16 14,000 -10,000 0.00 1,130,129,500 333,200 23.80 2016-11-14
233 2016-11-09 24,000 -4,000 0.00 1,129,805,500 666,000 27.75 2016-11-07
234 2016-11-04 28,000 4,000 0.00 1,129,115,500 781,200 27.90 2016-11-02
235 2016-10-18 24,000 6,000 0.00 1,127,978,500 654,000 27.25 2016-10-14
236 2016-10-06 18,000 6,000 0.00 1,127,206,500 514,800 28.60 2016-10-04
237 2016-09-30 12,000 -4,000 0.00 1,126,384,500 313,200 26.10 2016-09-28
238 2016-09-21 16,000 4,000 0.00 1,126,110,500 437,600 27.35 2016-09-19
239 2016-09-19 12,000 4,000 0.00 1,125,846,500 322,200 26.85 2016-09-14
240 2016-09-12 8,000 -10,000 0.00 1,125,182,500 236,800 29.60 2016-09-08
241 2016-09-08 18,000 2,000 0.00 1,125,182,500 534,600 29.70 2016-09-06
242 2016-09-05 16,000 10,000 0.00 1,125,092,500 460,000 28.75 2016-09-01
243 2016-08-19 6,000 2,000 0.00 1,123,244,500 160,800 26.80 2016-08-17
244 2016-08-12 4,000 -24,000 0.00 1,123,244,500 104,000 26.00 2016-08-10
245 2016-08-01 28,000 4,000 0.00 1,123,244,500 716,800 25.60 2016-07-28
246 2016-07-25 24,000 4,000 0.00 1,123,103,500 646,800 26.95 2016-07-21
247 2016-07-19 20,000 20,000 0.00 1,122,623,500 518,000 25.90 2016-07-15
248 2016-06-29 0 -262,000 0.00 1,120,112,000 0 23.85 2016-06-27
249 2016-04-26 262,000 -56,000 0.02 1,110,474,500 5,213,800 19.90 2016-04-22
250 2016-03-29 318,000 56,000 0.03 1,107,194,500 5,927,520 18.64 2016-03-23
251 2015-08-20 262,000 -10,000 0.02 1,106,622,500 3,971,920 15.16 2015-08-18
252 2015-08-17 272,000 10,000 0.02 1,106,622,500 4,107,200 15.10 2015-08-13
253 2015-03-10 262,000 -6,000 0.02 1,099,507,000 4,040,040 15.42 2015-03-06
254 2015-02-13 268,000 54,000 0.02 1,099,219,000 4,261,200 15.90 2015-02-11
255 2015-02-12 214,000 100,000 0.02 1,099,219,000 3,406,880 15.92 2015-02-10
256 2015-02-11 114,000 108,000 0.01 1,099,219,000 1,826,280 16.02 2015-02-09
257 2014-12-18 6,000 6,000 0.00 1,097,078,000 95,880 15.98 2014-12-16
258 2014-12-12 0 -10,000 0.00 1,097,078,000 0 15.68 2014-12-10
259 2014-08-28 10,000 -6,000 0.00 1,093,396,000 166,600 16.66 2014-08-26
260 2014-05-30 16,000 -18,000 0.00 1,092,767,000 221,120 13.82 2014-05-28
261 2014-05-09 34,000 -10,000 0.00 1,092,767,000 408,000 12.00 2014-05-07
262 2014-04-17 44,000 18,000 0.00 1,092,627,000 549,120 12.48 2014-04-15
263 2014-03-27 26,000 -2,000 0.00 1,092,447,000 385,840 14.84 2014-03-25
264 2014-03-05 28,000 -4,000 0.00 1,092,447,000 435,120 15.54 2014-03-03
265 2014-02-25 32,000 2,000 0.00 1,091,773,000 480,640 15.02 2014-02-21
266 2014-02-10 30,000 -20,000 0.00 1,091,773,000 447,600 14.92 2014-02-06
267 2014-02-06 50,000 -4,000 0.00 1,091,773,000 749,000 14.98 2014-02-04
268 2013-12-18 54,000 -2,000 0.00 1,091,367,000 843,480 15.62 2013-12-16
269 2013-12-17 56,000 2,000 0.01 1,091,367,000 884,800 15.80 2013-12-13
270 2013-12-04 54,000 -2,000 0.00 1,091,367,000 955,800 17.70 2013-12-02
271 2013-11-18 56,000 2,000 0.01 1,090,759,000 879,200 15.70 2013-11-14
272 2013-10-31 54,000 -10,000 0.00 1,089,833,000 828,360 15.34 2013-10-29
273 2013-08-29 64,000 -2,000 0.01 1,085,154,000 851,200 13.30 2013-08-27
274 2013-08-26 66,000 2,000 0.01 1,085,154,000 827,640 12.54 2013-08-22
275 2013-07-10 64,000 8,000 0.01 1,084,506,000 826,880 12.92 2013-07-08
276 2013-06-27 56,000 -6,000 0.01 1,084,466,000 619,360 11.06 2013-06-25
277 2013-06-24 62,000 -2,000 0.01 1,084,466,000 735,320 11.86 2013-06-20
278 2013-06-06 64,000 2,000 0.01 1,084,466,000 823,040 12.86 2013-06-04
279 2013-05-31 62,000 20,000 0.01 1,084,466,000 853,120 13.76 2013-05-29
280 2013-05-30 42,000 -50,000 0.00 1,081,964,000 576,240 13.72 2013-05-28
281 2013-05-29 92,000 50,000 0.01 1,081,964,000 1,227,280 13.34 2013-05-27
282 2013-05-28 42,000 -2,000 0.00 1,081,964,000 566,160 13.48 2013-05-24
283 2013-05-16 44,000 -10,000 0.00 1,081,964,000 594,000 13.50 2013-05-14
284 2013-04-22 54,000 -20,000 0.01 1,078,445,000 687,960 12.74 2013-04-18
285 2013-04-16 74,000 -20,000 0.01 1,078,445,000 927,960 12.54 2013-04-12
286 2013-04-10 94,000 -4,000 0.01 1,078,445,000 1,111,080 11.82 2013-04-08
287 2013-04-05 98,000 -4,000 0.01 1,078,445,000 1,127,000 11.50 2013-04-02
288 2013-03-22 102,000 -6,000 0.01 1,077,813,000 1,156,680 11.34 2013-03-20
289 2013-03-14 108,000 -2,000 0.01 1,077,813,000 1,183,680 10.96 2013-03-12
290 2013-03-11 110,000 -2,000 0.01 1,077,813,000 1,218,800 11.08 2013-03-07
291 2013-03-05 112,000 4,000 0.01 1,077,813,000 1,146,880 10.24 2013-03-01
292 2013-02-27 108,000 -8,000 0.01 1,077,649,000 1,166,400 10.80 2013-02-25
293 2013-01-03 116,000 -14,000 0.01 1,077,473,000 1,044,000 9.000 2012-12-28
294 2012-12-10 130,000 6,000 0.01 1,077,287,000 1,082,900 8.330 2012-12-06
295 2012-11-06 124,000 -6,000 0.01 1,077,277,000 1,041,600 8.400 2012-11-02
296 2012-10-30 130,000 -10,000 0.01 1,077,277,000 1,025,700 7.890 2012-10-26
297 2012-10-18 140,000 20,000 0.01 1,077,277,000 1,090,600 7.790 2012-10-16
298 2012-10-16 120,000 10,000 0.01 1,077,277,000 937,200 7.810 2012-10-12
299 2012-10-09 110,000 6,000 0.01 1,077,277,000 825,000 7.500 2012-10-05
300 2012-09-26 104,000 10,000 0.01 1,077,121,000 862,160 8.290 2012-09-24
301 2012-09-25 94,000 4,000 0.01 1,077,121,000 795,240 8.460 2012-09-21
302 2012-09-17 90,000 10,000 0.01 1,077,121,000 820,800 9.120 2012-09-13
303 2012-09-13 80,000 -12,000 0.01 1,077,121,000 716,000 8.950 2012-09-11
304 2012-07-23 92,000 -6,000 0.01 1,077,121,000 739,680 8.040 2012-07-19
305 2012-06-29 98,000 6,000 0.01 1,077,045,000 823,200 8.400 2012-06-27
306 2012-06-19 92,000 -4,000 0.01 1,077,045,000 803,160 8.730 2012-06-15
307 2012-06-11 96,000 6,000 0.01 1,077,045,000 844,800 8.800 2012-06-07
308 2012-06-08 90,000 10,000 0.01 1,077,045,000 768,600 8.540 2012-06-06
309 2012-05-30 80,000 -8,000 0.01 1,077,013,000 725,600 9.070 2012-05-28
310 2012-03-23 88,000 -6,000 0.01 1,076,687,000 773,520 8.790 2012-03-21
311 2012-03-16 94,000 6,000 0.01 1,076,687,000 851,640 9.060 2012-03-14
312 2012-03-15 88,000 -2,000 0.01 1,076,687,000 791,120 8.990 2012-03-13
313 2012-03-07 90,000 8,000 0.01 1,076,687,000 819,000 9.100 2012-03-05
314 2012-03-01 82,000 -16,000 0.01 1,076,687,000 786,380 9.590 2012-02-28
315 2012-02-22 98,000 -10,000 0.01 1,076,677,000 849,660 8.670 2012-02-20
316 2012-02-16 108,000 -750,000 0.01 1,076,677,000 951,480 8.810 2012-02-14
317 2012-02-10 858,000 -10,000 0.08 1,076,677,000 7,824,960 9.120 2012-02-08
318 2012-02-07 868,000 10,000 0.08 1,076,677,000 7,577,640 8.730 2012-02-03
319 2012-02-03 858,000 10,000 0.08 1,076,677,000 6,949,800 8.100 2012-02-01
320 2012-01-26 848,000 2,000 0.08 1,076,647,000 7,598,080 8.960 2012-01-19
321 2012-01-20 846,000 -10,000 0.08 1,076,647,000 7,605,540 8.990 2012-01-18
322 2011-12-23 856,000 -48,000 0.08 1,076,627,000 6,719,600 7.850 2011-12-21
323 2011-12-21 904,000 -6,000 0.08 1,076,627,000 6,707,680 7.420 2011-12-19
324 2011-12-19 910,000 -4,000 0.08 1,076,627,000 6,097,000 6.700 2011-12-15
325 2011-12-16 914,000 10,000 0.08 1,076,627,000 6,452,840 7.060 2011-12-14
326 2011-11-22 904,000 -2,000 0.08 1,076,611,000 6,897,520 7.630 2011-11-18
327 2011-11-18 906,000 -2,000 0.08 1,076,611,000 7,003,380 7.730 2011-11-16
328 2011-11-14 908,000 44,000 0.08 1,076,611,000 6,819,080 7.510 2011-11-10
329 2011-11-11 864,000 110,000 0.08 1,076,611,000 6,929,280 8.020 2011-11-09
330 2011-11-02 754,000 -4,000 0.07 1,076,611,000 6,160,180 8.170 2011-10-31
331 2011-10-25 758,000 -22,000 0.07 1,076,417,000 6,261,080 8.260 2011-10-21
332 2011-10-21 780,000 -10,000 0.07 1,076,417,000 6,411,600 8.220 2011-10-19
333 2011-10-17 790,000 10,000 0.07 1,076,417,000 6,493,800 8.220 2011-10-13
334 2011-09-28 780,000 10,000 0.07 1,076,391,000 6,162,000 7.900 2011-09-26
335 2011-09-05 770,000 -10,000 0.07 1,076,391,000 7,430,500 9.650 2011-09-01
336 2011-08-31 780,000 10,000 0.07 1,076,391,000 6,552,000 8.400 2011-08-29
337 2011-08-26 770,000 -2,000 0.07 1,076,391,000 6,745,200 8.760 2011-08-24
338 2011-08-24 772,000 -2,000 0.07 1,076,391,000 7,488,400 9.700 2011-08-22
339 2011-08-23 774,000 -4,000 0.07 1,076,391,000 7,732,260 9.990 2011-08-19
340 2011-08-19 778,000 -4,000 0.07 1,076,391,000 8,028,960 10.32 2011-08-17
341 2011-08-17 782,000 12,000 0.07 1,076,391,000 8,242,280 10.54 2011-08-15
342 2011-08-09 770,000 -168,000 0.07 1,076,391,000 8,162,000 10.60 2011-08-05
343 2011-08-04 938,000 90,000 0.09 1,076,391,000 11,068,400 11.80 2011-08-02
344 2011-07-26 848,000 -100,000 0.08 1,076,051,000 10,922,240 12.88 2011-07-22
345 2011-07-25 948,000 -50,000 0.09 1,076,051,000 11,774,160 12.42 2011-07-21
346 2011-07-21 998,000 16,000 0.09 1,076,051,000 12,275,400 12.30 2011-07-19
347 2011-07-14 982,000 -10,000 0.09 1,076,051,000 12,648,160 12.88 2011-07-12
348 2011-07-13 992,000 10,000 0.09 1,076,051,000 12,380,160 12.48 2011-07-11
349 2011-07-11 982,000 -88,000 0.09 1,076,051,000 12,962,400 13.20 2011-07-07
350 2011-07-06 1,070,000 -184,000 0.10 1,076,051,000 14,102,600 13.18 2011-07-04
351 2011-07-05 1,254,000 -20,000 0.12 1,076,051,000 15,775,320 12.58 2011-06-30
352 2011-06-23 1,274,000 -6,000 0.12 1,075,859,000 13,580,840 10.66 2011-06-21
353 2011-06-17 1,280,000 -18,000 0.12 1,075,859,000 14,566,400 11.38 2011-06-15
354 2011-06-16 1,298,000 6,000 0.12 1,075,859,000 13,732,840 10.58 2011-06-14
355 2011-06-15 1,292,000 -4,000 0.12 1,075,859,000 13,230,080 10.24 2011-06-13
356 2011-06-14 1,296,000 50,000 0.12 1,075,859,000 13,867,200 10.70 2011-06-10
357 2011-06-09 1,246,000 -4,000 0.12 1,075,859,000 13,706,000 11.00 2011-06-07
358 2011-06-03 1,250,000 10,000 0.12 1,075,859,000 13,425,000 10.74 2011-06-01
359 2011-06-01 1,240,000 14,000 0.12 1,075,859,000 13,020,000 10.50 2011-05-30
360 2011-05-31 1,226,000 6,000 0.11 1,075,859,000 12,946,560 10.56 2011-05-27
361 2011-05-16 1,220,000 10,000 0.11 1,075,613,000 13,249,200 10.86 2011-05-12
362 2011-05-12 1,210,000 2,000 0.11 1,075,613,000 13,552,000 11.20 2011-05-09
363 2011-05-11 1,208,000 78,000 0.11 1,075,613,000 13,505,440 11.18 2011-05-06
364 2011-05-09 1,130,000 172,000 0.11 1,075,613,000 12,814,200 11.34 2011-05-05
365 2011-05-06 958,000 50,000 0.09 1,075,613,000 11,017,000 11.50 2011-05-04
366 2011-05-03 908,000 46,000 0.08 1,075,613,000 10,805,200 11.90 2011-04-28
367 2011-04-26 862,000 -16,000 0.08 1,075,296,000 10,361,240 12.02 2011-04-20
368 2011-04-20 878,000 50,000 0.08 1,075,296,000 10,834,520 12.34 2011-04-18
369 2011-04-14 828,000 70,000 0.08 1,075,296,000 9,936,000 12.00 2011-04-12
370 2011-04-06 758,000 -10,000 0.07 1,075,296,000 10,005,600 13.20 2011-04-01
371 2011-04-04 768,000 -10,000 0.07 1,075,296,000 10,014,720 13.04 2011-03-31
372 2011-03-29 778,000 10,000 0.07 1,074,332,000 9,600,520 12.34 2011-03-25
373 2011-03-28 768,000 2,000 0.07 1,074,332,000 9,216,000 12.00 2011-03-24
374 2011-03-22 766,000 10,000 0.07 1,074,332,000 9,421,800 12.30 2011-03-18
375 2011-03-18 756,000 10,000 0.07 1,074,332,000 9,676,800 12.80 2011-03-16
376 2011-03-14 746,000 -32,000 0.07 1,074,332,000 9,847,200 13.20 2011-03-10
377 2011-03-11 778,000 -10,000 0.07 1,074,332,000 10,300,720 13.24 2011-03-09
378 2011-03-10 788,000 10,000 0.07 1,074,332,000 9,960,320 12.64 2011-03-08
379 2011-03-09 778,000 100,000 0.07 1,074,332,000 9,289,320 11.94 2011-03-07
380 2011-03-08 678,000 136,000 0.06 1,074,332,000 8,230,920 12.14 2011-03-04
381 2011-03-07 542,000 40,000 0.05 1,074,332,000 6,395,600 11.80 2011-03-03
382 2011-03-04 502,000 20,000 0.05 1,074,332,000 5,913,560 11.78 2011-03-02
383 2011-03-02 482,000 108,000 0.04 1,074,332,000 5,687,600 11.80 2011-02-28
384 2011-03-01 374,000 30,000 0.03 1,074,332,000 4,435,640 11.86 2011-02-25
385 2011-02-28 344,000 140,000 0.03 1,074,332,000 4,244,960 12.34 2011-02-24
386 2011-02-25 204,000 28,000 0.02 1,073,850,000 2,554,080 12.52 2011-02-23
387 2011-02-23 176,000 -10,000 0.02 1,073,850,000 2,383,040 13.54 2011-02-21
388 2011-02-21 186,000 -14,000 0.02 1,073,850,000 2,429,160 13.06 2011-02-17
389 2011-02-17 200,000 2,000 0.02 1,073,850,000 2,480,000 12.40 2011-02-15
390 2011-02-16 198,000 90,000 0.02 1,073,850,000 2,356,200 11.90 2011-02-14
391 2011-02-11 108,000 -20,000 0.01 1,073,850,000 1,313,280 12.16 2011-02-09
392 2011-02-08 128,000 10,000 0.01 1,073,850,000 1,538,560 12.02 2011-02-01
393 2011-02-01 118,000 10,000 0.01 1,073,850,000 1,416,000 12.00 2011-01-28
394 2011-01-31 108,000 10,000 0.01 1,073,850,000 1,300,320 12.04 2011-01-27
395 2011-01-14 98,000 -10,000 0.01 1,073,850,000 1,275,960 13.02 2011-01-12
396 2011-01-11 108,000 -20,000 0.01 1,073,850,000 1,319,760 12.22 2011-01-07
397 2011-01-07 128,000 20,000 0.01 1,073,850,000 1,528,320 11.94 2011-01-05
398 2011-01-06 108,000 10,000 0.01 1,073,850,000 1,306,800 12.10 2011-01-04
399 2010-12-30 98,000 14,000 0.01 1,073,830,000 1,207,360 12.32 2010-12-28
400 2010-12-29 84,000 -2,000 0.01 1,073,830,000 1,177,680 14.02 2010-12-23
401 2010-12-20 86,000 8,000 0.01 1,073,830,000 1,102,520 12.82 2010-12-16
402 2010-12-16 78,000 -10,000 0.01 1,073,830,000 1,048,320 13.44 2010-12-14
403 2010-12-07 88,000 8,000 0.01 1,073,830,000 1,126,400 12.80 2010-12-03
404 2010-12-06 80,000 -10,000 0.01 1,073,830,000 1,040,000 13.00 2010-12-02
405 2010-11-30 90,000 -10,000 0.01 1,073,830,000 1,170,000 13.00 2010-11-26
406 2010-11-29 100,000 -8,000 0.01 1,073,820,000 1,350,000 13.50 2010-11-25
407 2010-11-26 108,000 40,000 0.01 1,073,820,000 1,486,080 13.76 2010-11-24
408 2010-11-25 68,000 -22,000 0.01 1,073,820,000 912,560 13.42 2010-11-23
409 2010-11-09 90,000 -2,000 0.01 1,073,820,000 1,305,000 14.50 2010-11-05
410 2010-10-29 92,000 -2,000 0.01 1,073,547,000 1,328,480 14.44 2010-10-27
411 2010-10-28 94,000 60,000 0.01 1,073,547,000 1,410,000 15.00 2010-10-26
412 2010-10-26 34,000 -30,000 0.00 1,073,275,000 516,800 15.20 2010-10-22
413 2010-10-21 64,000 30,000 0.01 1,072,953,000 902,400 14.10 2010-10-19
414 2010-10-19 34,000 4,000 0.00 1,072,953,000 471,920 13.88 2010-10-15
415 2010-10-11 30,000 2,000 0.00 1,072,565,000 429,000 14.30 2010-10-07
416 2010-10-05 28,000 -10,000 0.00 1,072,565,000 433,440 15.48 2010-09-30
417 2010-09-21 38,000 -8,000 0.00 1,070,709,000 538,840 14.18 2010-09-17
418 2010-09-20 46,000 -2,000 0.00 1,070,709,000 602,600 13.10 2010-09-16
419 2010-09-17 48,000 -2,000 0.00 1,070,709,000 636,480 13.26 2010-09-15
420 2010-08-27 50,000 -30,000 0.00 1,069,499,000 550,000 11.00 2010-08-25
421 2010-08-25 80,000 -20,000 0.01 1,069,499,000 907,200 11.34 2010-08-23
422 2010-08-24 100,000 -50,000 0.01 1,069,499,000 1,146,000 11.46 2010-08-20
423 2010-08-19 150,000 50,000 0.01 1,069,499,000 1,722,000 11.48 2010-08-17
424 2010-08-05 100,000 -10,000 0.01 1,069,499,000 1,184,000 11.84 2010-08-03
425 2010-08-02 110,000 -166,000 0.01 1,069,499,000 1,218,800 11.08 2010-07-29
426 2010-07-27 276,000 -20,000 0.03 1,069,397,000 2,892,480 10.48 2010-07-23
427 2010-07-15 296,000 -60,000 0.03 1,069,397,000 2,880,080 9.730 2010-07-13
428 2010-07-09 356,000 10,000 0.03 1,069,397,000 3,307,240 9.290 2010-07-07
429 2010-07-08 346,000 50,000 0.03 1,069,397,000 3,148,600 9.100 2010-07-06
430 2010-06-24 296,000 34,000 0.03 1,069,397,000 2,912,640 9.840 2010-06-22
431 2010-06-11 262,000 10,000 0.02 1,069,397,000 2,478,520 9.460 2010-06-09
432 2010-06-09 252,000 -6,000 0.02 1,069,397,000 2,499,840 9.920 2010-06-07
433 2010-06-04 258,000 2,000 0.02 1,069,397,000 2,512,920 9.740 2010-06-02
434 2010-06-03 256,000 10,000 0.02 1,069,397,000 2,621,440 10.24 2010-06-01
435 2010-06-02 246,000 -20,000 0.02 1,069,397,000 2,583,000 10.50 2010-05-31
436 2010-05-13 266,000 -30,000 0.02 1,069,381,000 2,766,400 10.40 2010-05-11
437 2010-05-10 296,000 -20,000 0.03 1,069,381,000 3,226,400 10.90 2010-05-06
438 2010-05-05 316,000 10,000 0.03 1,069,381,000 3,412,800 10.80 2010-05-03
439 2010-04-30 306,000 50,000 0.03 1,069,381,000 3,366,000 11.00 2010-04-28
440 2010-04-27 256,000 -30,000 0.03 971,611,000 2,918,400 11.40 2010-04-23
441 2010-04-20 286,000 2,000 0.03 971,611,000 3,294,720 11.52 2010-04-16
442 2010-04-15 284,000 -30,000 0.03 971,611,000 3,328,480 11.72 2010-04-13
443 2010-04-13 314,000 60,000 0.03 971,611,000 3,874,760 12.34 2010-04-09
444 2010-04-12 254,000 138,000 0.03 971,611,000 3,098,800 12.20 2010-04-08
445 2010-03-25 116,000 -6,000 0.01 966,874,000 1,503,360 12.96 2010-03-23
446 2010-03-12 122,000 -30,000 0.01 966,874,000 1,446,920 11.86 2010-03-10
447 2010-03-09 152,000 -10,000 0.02 966,874,000 1,817,920 11.96 2010-03-05
448 2010-02-22 162,000 10,000 0.02 966,358,000 1,746,360 10.78 2010-02-18
449 2010-02-10 152,000 10,000 0.02 966,358,000 1,529,120 10.06 2010-02-08
450 2010-02-09 142,000 10,000 0.01 966,358,000 1,395,860 9.830 2010-02-05
451 2010-02-08 132,000 -10,000 0.01 966,358,000 1,294,920 9.810 2010-02-04
452 2010-02-04 142,000 20,000 0.01 966,358,000 1,417,160 9.980 2010-02-02
453 2010-02-02 122,000 -10,000 0.01 966,358,000 1,199,260 9.830 2010-01-29
454 2010-02-01 132,000 -30,000 0.01 966,358,000 1,292,280 9.790 2010-01-28
455 2010-01-29 162,000 -20,000 0.02 965,556,000 1,579,500 9.750 2010-01-27
456 2010-01-28 182,000 -50,000 0.02 965,556,000 1,741,740 9.570 2010-01-26
457 2010-01-27 232,000 50,000 0.02 965,556,000 2,285,200 9.850 2010-01-25
458 2010-01-25 182,000 -10,000 0.02 965,556,000 2,002,000 11.00 2010-01-21
459 2010-01-22 192,000 -40,000 0.02 965,556,000 2,131,200 11.10 2010-01-20
460 2010-01-21 232,000 -8,000 0.02 965,556,000 2,431,360 10.48 2010-01-19
461 2010-01-20 240,000 -2,000 0.02 965,556,000 2,496,000 10.40 2010-01-18
462 2010-01-18 242,000 -10,000 0.03 965,556,000 2,618,440 10.82 2010-01-14
463 2010-01-14 252,000 -20,000 0.03 965,556,000 2,802,240 11.12 2010-01-12
464 2010-01-12 272,000 50,000 0.03 965,556,000 3,128,000 11.50 2010-01-08
465 2010-01-05 222,000 20,000 0.02 965,556,000 2,504,160 11.28 2009-12-30
466 2009-12-29 202,000 -50,000 0.02 964,706,000 2,242,200 11.10 2009-12-23
467 2009-12-28 252,000 50,000 0.03 964,706,000 2,620,800 10.40 2009-12-22
468 2009-12-17 202,000 -80,000 0.02 964,706,000 2,403,800 11.90 2009-12-15
469 2009-12-16 282,000 -130,000 0.03 964,706,000 3,248,640 11.52 2009-12-14
470 2009-12-15 412,000 -40,000 0.04 964,706,000 4,754,480 11.54 2009-12-11
471 2009-12-11 452,000 60,000 0.05 964,706,000 5,107,600 11.30 2009-12-09
472 2009-12-08 392,000 -10,000 0.04 964,706,000 4,609,920 11.76 2009-12-04
473 2009-12-07 402,000 -70,000 0.04 964,706,000 4,687,320 11.66 2009-12-03
474 2009-12-03 472,000 40,000 0.05 963,166,000 5,324,160 11.28 2009-12-01
475 2009-12-02 432,000 10,000 0.04 963,166,000 4,752,000 11.00 2009-11-30
476 2009-11-24 422,000 20,000 0.04 961,448,000 4,072,300 9.650 2009-11-20
477 2009-11-23 402,000 10,000 0.04 961,448,000 4,028,040 10.02 2009-11-19
478 2009-11-20 392,000 22,000 0.04 961,448,000 3,880,800 9.900 2009-11-18
479 2009-11-19 370,000 20,000 0.04 961,448,000 3,688,900 9.970 2009-11-17
480 2009-10-30 350,000 -70,000 0.04 955,140,000 2,863,000 8.180 2009-10-28
481 2009-10-29 420,000 20,000 0.04 955,140,000 3,439,800 8.190 2009-10-27
482 2009-10-21 400,000 -10,000 0.04 955,140,000 3,412,000 8.530 2009-10-19
483 2009-10-20 410,000 -50,000 0.04 955,140,000 3,353,800 8.180 2009-10-16
484 2009-10-12 460,000 -10,000 0.05 955,140,000 3,509,800 7.630 2009-10-08
485 2009-10-09 470,000 -36,000 0.05 955,140,000 3,689,500 7.850 2009-10-07
486 2009-10-08 506,000 -134,000 0.05 955,140,000 3,906,320 7.720 2009-10-06
487 2009-10-06 640,000 -80,000 0.07 955,140,000 4,576,000 7.150 2009-10-02
488 2009-09-29 720,000 -30,000 0.08 955,140,000 4,831,200 6.710 2009-09-25
489 2009-09-23 750,000 -10,000 0.08 955,140,000 5,167,500 6.890 2009-09-21
490 2009-09-22 760,000 -34,000 0.08 955,140,000 5,221,200 6.870 2009-09-18
491 2009-09-21 794,000 -28,000 0.08 955,140,000 5,351,560 6.740 2009-09-17
492 2009-09-16 822,000 -80,000 0.09 955,140,000 5,671,800 6.900 2009-09-14
493 2009-09-10 902,000 80,000 0.09 955,140,000 6,124,580 6.790 2009-09-08
494 2009-08-31 822,000 30,000 0.09 955,140,000 6,066,360 7.380 2009-08-27
495 2009-08-25 792,000 2,000 0.08 955,064,000 5,615,280 7.090 2009-08-21
496 2009-08-20 790,000 -10,000 0.08 955,064,000 5,767,000 7.300 2009-08-18
497 2009-08-19 800,000 -10,000 0.08 955,064,000 5,920,000 7.400 2009-08-17
498 2009-08-17 810,000 10,000 0.08 955,064,000 6,075,000 7.500 2009-08-13
499 2009-08-12 800,000 10,000 0.08 955,064,000 5,768,000 7.210 2009-08-10
500 2009-08-10 790,000 -20,000 0.08 955,064,000 5,806,500 7.350 2009-08-06
501 2009-08-06 810,000 -4,000 0.08 955,064,000 6,083,100 7.510 2009-08-04
502 2009-08-04 814,000 -6,000 0.09 955,064,000 6,023,600 7.400 2009-07-31
503 2009-07-31 820,000 10,000 0.09 955,064,000 6,305,800 7.690 2009-07-29
504 2009-07-27 810,000 14,000 0.08 954,540,000 6,010,200 7.420 2009-07-23
505 2009-07-24 796,000 158,000 0.08 954,540,000 5,731,200 7.200 2009-07-22
506 2009-07-23 638,000 28,000 0.07 954,540,000 4,574,460 7.170 2009-07-21
507 2009-07-21 610,000 50,000 0.06 954,540,000 4,514,000 7.400 2009-07-17
508 2009-07-20 560,000 150,000 0.06 954,540,000 4,144,000 7.400 2009-07-16
509 2009-07-16 410,000 -10,000 0.04 954,540,000 2,726,500 6.650 2009-07-14
510 2009-07-15 420,000 20,000 0.04 954,540,000 2,814,000 6.700 2009-07-13
511 2009-07-14 400,000 30,000 0.04 954,540,000 2,848,000 7.120 2009-07-10
512 2009-07-06 370,000 -50,000 0.04 954,540,000 2,641,800 7.140 2009-07-02
513 2009-07-02 420,000 -10,000 0.04 954,540,000 2,751,000 6.550 2009-06-29
514 2009-06-30 430,000 -180,000 0.05 954,540,000 2,721,900 6.330 2009-06-26
515 2009-06-29 610,000 -60,000 0.06 954,540,000 3,861,300 6.330 2009-06-25
516 2009-06-17 670,000 100,000 0.07 954,540,000 3,953,000 5.900 2009-06-15
517 2009-06-16 570,000 150,000 0.06 954,540,000 3,385,800 5.940 2009-06-12
518 2009-06-10 420,000 10,000 0.04 954,540,000 2,440,200 5.810 2009-06-08
519 2009-06-01 410,000 -146,000 0.04 954,540,000 2,296,000 5.600 2009-05-27
520 2009-05-26 556,000 -754,000 0.06 954,540,000 3,208,120 5.770 2009-05-22
521 2009-05-21 1,310,000 1,000,000 0.14 954,540,000 7,322,900 5.590 2009-05-19
522 2009-05-19 310,000 -74,000 0.03 954,540,000 1,643,000 5.300 2009-05-15
523 2009-05-04 384,000 74,000 0.04 954,540,000 1,824,000 4.750 2009-04-29
524 2009-04-29 310,000 26,000 0.03 954,540,000 1,457,000 4.700 2009-04-27
525 2009-04-27 284,000 14,000 0.03 954,540,000 1,411,480 4.970 2009-04-23
526 2009-04-24 270,000 20,000 0.03 954,540,000 1,290,600 4.780 2009-04-22
527 2009-04-07 250,000 -196,000 0.03 954,540,000 987,500 3.950 2009-04-03
528 2009-04-06 446,000 -100,000 0.05 954,540,000 1,752,780 3.930 2009-04-02
529 2009-04-03 546,000 196,000 0.06 954,540,000 2,074,800 3.800 2009-04-01
530 2009-04-02 350,000 160,000 0.04 954,540,000 1,330,000 3.800 2009-03-31
531 2009-04-01 190,000 100,000 0.02 954,540,000 718,200 3.780 2009-03-30
532 2009-01-15 90,000 -10,000 0.01 954,540,000 279,000 3.100 2009-01-13
533 2009-01-06 100,000 10,000 0.01 954,540,000 281,000 2.810 2009-01-02
534 2008-11-25 90,000 -40,000 0.01 954,540,000 228,600 2.540 2008-11-21
535 2008-11-20 130,000 -20,000 0.01 954,540,000 344,500 2.650 2008-11-18
536 2008-11-14 150,000 -132,000 0.02 954,540,000 432,000 2.880 2008-11-12
537 2008-10-24 282,000 -16,000 0.03 954,540,000 705,000 2.500 2008-10-22
538 2008-10-16 298,000 50,000 0.03 954,540,000 718,180 2.410 2008-10-14
539 2008-10-06 248,000 58,000 0.03 954,540,000 892,800 3.600 2008-10-02
540 2008-10-02 190,000 -6,000 0.02 954,540,000 731,500 3.850 2008-09-29
541 2008-09-29 196,000 -44,000 0.02 954,540,000 736,960 3.760 2008-09-25
542 2008-09-26 240,000 -26,000 0.03 954,540,000 912,000 3.800 2008-09-24
543 2008-09-23 266,000 142,000 0.03 954,540,000 1,010,800 3.800 2008-09-19
544 2008-09-22 124,000 50,000 0.01 954,540,000 471,200 3.800 2008-09-18
545 2008-07-25 74,000 -36,000 0.01 954,540,000 374,440 5.060 2008-07-23
546 2008-06-24 110,000 -10,000 0.01 954,540,000 683,100 6.210 2008-06-20
547 2008-06-16 120,000 -4,000 0.01 954,540,000 780,000 6.500 2008-06-12
548 2008-06-12 124,000 10,000 0.01 954,540,000 830,800 6.700 2008-06-10
549 2008-06-10 114,000 4,000 0.01 954,540,000 792,300 6.950 2008-06-05
550 2008-06-06 110,000 -26,000 0.01 954,540,000 777,700 7.070 2008-06-04
551 2008-06-05 136,000 -10,000 0.01 954,540,000 932,960 6.860 2008-06-03
552 2008-06-03 146,000 -80,000 0.02 954,540,000 1,000,100 6.850 2008-05-30
553 2008-05-26 226,000 10,000 0.02 954,540,000 1,717,600 7.600 2008-05-22
554 2008-05-23 216,000 -10,000 0.02 954,540,000 1,684,800 7.800 2008-05-21
555 2008-05-21 226,000 10,000 0.02 954,540,000 1,746,980 7.730 2008-05-19
556 2008-03-05 216,000 20,000 0.02 954,500,000 1,853,280 8.580 2008-03-03
557 2008-02-01 196,000 -120,000 0.02 954,500,000 1,767,920 9.020 2008-01-30
558 2007-12-04 316,000 20,000 0.03 954,500,000 3,634,000 11.50 2007-11-30
559 2007-11-08 296,000 -38,000 0.03 954,500,000 3,723,680 12.58 2007-11-06
560 2007-11-07 334,000 -12,000 0.03 954,500,000 3,967,920 11.88 2007-11-05
561 2007-11-06 346,000 -20,000 0.04 954,500,000 4,241,960 12.26 2007-11-02
562 2007-11-05 366,000 -50,000 0.04 954,500,000 4,560,360 12.46 2007-11-01
563 2007-11-01 416,000 20,000 0.04 954,500,000 4,576,000 11.00 2007-10-30
564 2007-10-10 396,000 100,000 0.04 954,500,000 4,427,280 11.18 2007-10-08
565 2007-10-08 296,000 -14,000 0.03 954,500,000 3,267,840 11.04 2007-10-04
566 2007-09-04 310,000 -10,000 0.03 954,500,000 3,397,600 10.96 2007-08-31
567 2007-09-03 320,000 2,000 0.03 954,500,000 3,520,000 11.00 2007-08-30
568 2007-08-27 318,000 6,000 0.03 954,500,000 3,924,120 12.34 2007-08-23
569 2007-07-27 312,000 -8,000 0.04 830,000,000 3,943,680 12.64 2007-07-25
570 2007-07-11 320,000 14,000 0.04 830,000,000 4,262,400 13.32 2007-07-09
571 2007-07-09 306,000 -10,000 0.04 830,000,000 4,131,000 13.50 2007-07-05
572 2007-07-04 316,000 -10,000 0.04 830,000,000 3,792,000 12.00 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top