Minth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | -961,166 | -2,000 | -0.08 | 1,165,909,599 | 2025-10-31 |
| 2 | 2025-11-28 | -959,166 | -14,000 | -0.08 | 1,165,909,599 | 2025-10-31 |
| 3 | 2025-11-19 | -945,166 | -60,000 | -0.08 | 1,165,909,599 | 2025-10-31 |
| 4 | 2025-11-14 | -885,166 | -60,000 | -0.08 | 1,165,909,599 | 2025-10-31 |
| 5 | 2025-11-13 | -825,166 | -25,000 | -0.07 | 1,165,909,599 | 2025-10-31 |
| 6 | 2025-11-12 | -800,166 | -17,000 | -0.07 | 1,165,909,599 | 2025-10-31 |
| 7 | 2025-11-11 | -783,166 | -12,000 | -0.07 | 1,165,909,599 | 2025-10-31 |
| 8 | 2025-11-10 | -771,166 | -76,000 | -0.07 | 1,165,909,599 | 2025-10-31 |
| 9 | 2025-11-07 | -695,166 | -138,200 | -0.06 | 1,165,909,599 | 2025-10-31 |
| 10 | 2025-11-06 | -556,966 | -454,000 | -0.05 | 1,165,909,599 | 2025-10-31 |
| 11 | 2025-11-05 | -102,966 | -135,000 | -0.01 | 1,165,909,599 | 2025-10-31 |
| 12 | 2025-11-04 | 32,034 | -2,000 | 0.00 | 1,165,909,599 | 2025-10-31 |
| 13 | 2025-11-03 | 34,034 | -76,000 | 0.00 | 1,165,909,599 | 2025-10-31 |
| 14 | 2025-10-31 | 110,034 | 414,000 | 0.01 | 1,165,909,599 | 2025-10-31 |
| 15 | 2025-10-30 | -303,966 | -208,000 | -0.03 | 1,165,336,599 | 2025-09-30 |
| 16 | 2025-10-28 | -95,966 | -10,000 | -0.01 | 1,165,336,599 | 2025-09-30 |
| 17 | 2025-10-24 | -85,966 | -2,000 | -0.01 | 1,165,336,599 | 2025-09-30 |
| 18 | 2025-10-23 | -83,966 | -10,000 | -0.01 | 1,165,336,599 | 2025-09-30 |
| 19 | 2025-10-20 | -73,966 | -2,000 | -0.01 | 1,165,336,599 | 2025-09-30 |
| 20 | 2025-10-17 | -71,966 | -8,000 | -0.01 | 1,165,336,599 | 2025-09-30 |
| 21 | 2025-10-15 | -63,966 | -2,000 | -0.01 | 1,165,336,599 | 2025-09-30 |
| 22 | 2025-10-13 | -61,966 | -27,000 | -0.01 | 1,165,336,599 | 2025-09-30 |
| 23 | 2025-10-10 | -34,966 | -4,000 | -0.00 | 1,165,336,599 | 2025-09-30 |
| 24 | 2025-10-08 | -30,966 | -28,000 | -0.00 | 1,165,336,599 | 2025-09-30 |
| 25 | 2025-10-06 | -2,966 | -35,000 | -0.00 | 1,165,336,599 | 2025-09-30 |
| 26 | 2025-10-03 | 32,034 | -9,000 | 0.00 | 1,165,336,599 | 2025-09-30 |
| 27 | 2025-10-02 | 41,034 | -10,000 | 0.00 | 1,165,336,599 | 2025-09-30 |
| 28 | 2025-09-30 | 51,034 | 37,000 | 0.00 | 1,165,336,599 | 2025-09-30 |
| 29 | 2025-09-29 | 14,034 | -2,000 | 0.00 | 1,165,291,599 | 2025-09-22 |
| 30 | 2025-09-25 | 16,034 | -167,000 | 0.00 | 1,165,291,599 | 2025-09-22 |
| 31 | 2025-09-23 | 183,034 | -240,000 | 0.02 | 1,165,291,599 | 2025-09-22 |
| 32 | 2025-09-22 | 423,034 | 1,975,600 | 0.04 | 1,165,291,599 | 2025-09-22 |
| 33 | 2025-09-19 | -1,552,566 | -1,067,000 | -0.13 | 1,162,719,999 | 2025-08-31 |
| 34 | 2025-09-18 | -485,566 | -240,800 | -0.04 | 1,162,719,999 | 2025-08-31 |
| 35 | 2025-09-17 | -244,766 | -93,800 | -0.02 | 1,162,719,999 | 2025-08-31 |
| 36 | 2025-09-16 | -150,966 | -50,000 | -0.01 | 1,162,719,999 | 2025-08-31 |
| 37 | 2025-09-12 | -100,966 | -10,000 | -0.01 | 1,162,719,999 | 2025-08-31 |
| 38 | 2025-09-11 | -90,966 | -13,000 | -0.01 | 1,162,719,999 | 2025-08-31 |
| 39 | 2025-09-10 | -77,966 | -5,000 | -0.01 | 1,162,719,999 | 2025-08-31 |
| 40 | 2025-09-09 | -72,966 | -52,000 | -0.01 | 1,162,719,999 | 2025-08-31 |
| 41 | 2025-09-05 | -20,966 | -20,000 | -0.00 | 1,162,719,999 | 2025-08-31 |
| 42 | 2025-09-04 | -966 | -9,000 | -0.00 | 1,162,719,999 | 2025-08-31 |
| 43 | 2025-09-03 | 8,034 | -24,000 | 0.00 | 1,162,719,999 | 2025-08-31 |
| 44 | 2025-09-02 | 32,034 | -203,000 | 0.00 | 1,162,719,999 | 2025-08-31 |
| 45 | 2025-09-01 | 235,034 | 7,398,000 | 0.02 | 1,162,719,999 | 2025-08-31 |
| 46 | 2025-08-29 | -7,162,966 | -248,000 | -0.62 | 1,155,126,999 | 2025-07-31 |
| 47 | 2025-08-28 | -6,914,966 | -699,000 | -0.60 | 1,155,126,999 | 2025-07-31 |
| 48 | 2025-08-27 | -6,215,966 | -359,000 | -0.54 | 1,155,126,999 | 2025-07-31 |
| 49 | 2025-08-26 | -5,856,966 | -93,800 | -0.51 | 1,155,126,999 | 2025-07-31 |
| 50 | 2025-08-25 | -5,763,166 | -165,000 | -0.50 | 1,155,126,999 | 2025-07-31 |
| 51 | 2025-08-22 | -5,598,166 | -62,000 | -0.48 | 1,155,126,999 | 2025-07-31 |
| 52 | 2025-08-21 | -5,536,166 | -640,000 | -0.48 | 1,155,126,999 | 2025-07-31 |
| 53 | 2025-08-20 | -4,896,166 | -1,356,000 | -0.42 | 1,155,126,999 | 2025-07-31 |
| 54 | 2025-08-19 | -3,540,166 | -176,000 | -0.31 | 1,155,126,999 | 2025-07-31 |
| 55 | 2025-08-15 | -3,364,166 | -275,000 | -0.29 | 1,155,126,999 | 2025-07-31 |
| 56 | 2025-08-14 | -3,089,166 | -351,000 | -0.27 | 1,155,126,999 | 2025-07-31 |
| 57 | 2025-08-13 | -2,738,166 | -612,000 | -0.24 | 1,155,126,999 | 2025-07-31 |
| 58 | 2025-08-12 | -2,126,166 | -1,010,000 | -0.18 | 1,155,126,999 | 2025-07-31 |
| 59 | 2025-08-11 | -1,116,166 | -934,200 | -0.10 | 1,155,126,999 | 2025-07-31 |
| 60 | 2025-08-08 | -181,966 | -180,000 | -0.02 | 1,155,126,999 | 2025-07-31 |
| 61 | 2025-08-06 | -1,966 | -34,000 | -0.00 | 1,155,126,999 | 2025-07-31 |
| 62 | 2025-08-04 | 32,034 | -194,000 | 0.00 | 1,155,126,999 | 2025-07-31 |
| 63 | 2025-08-01 | 226,034 | -4,000 | 0.02 | 1,155,126,999 | 2025-07-31 |
| 64 | 2025-07-31 | 230,034 | 3,667,000 | 0.02 | 1,155,126,999 | 2025-07-31 |
| 65 | 2025-07-30 | -3,436,966 | -76,000 | -0.30 | 1,151,272,999 | 2025-06-30 |
| 66 | 2025-07-29 | -3,360,966 | -88,200 | -0.29 | 1,151,272,999 | 2025-06-30 |
| 67 | 2025-07-28 | -3,272,766 | -537,800 | -0.28 | 1,151,272,999 | 2025-06-30 |
| 68 | 2025-07-25 | -2,734,966 | -262,000 | -0.24 | 1,151,272,999 | 2025-06-30 |
| 69 | 2025-07-24 | -2,472,966 | -305,000 | -0.21 | 1,151,272,999 | 2025-06-30 |
| 70 | 2025-07-23 | -2,167,966 | -411,400 | -0.19 | 1,151,272,999 | 2025-06-30 |
| 71 | 2025-07-22 | -1,756,566 | -249,200 | -0.15 | 1,151,272,999 | 2025-06-30 |
| 72 | 2025-07-21 | -1,507,366 | -747,600 | -0.13 | 1,151,272,999 | 2025-06-30 |
| 73 | 2025-07-18 | -759,766 | -312,000 | -0.07 | 1,151,272,999 | 2025-06-30 |
| 74 | 2025-07-17 | -447,766 | -86,000 | -0.04 | 1,151,272,999 | 2025-06-30 |
| 75 | 2025-07-16 | -361,766 | -45,800 | -0.03 | 1,151,272,999 | 2025-06-30 |
| 76 | 2025-07-15 | -315,966 | -142,000 | -0.03 | 1,151,272,999 | 2025-06-30 |
| 77 | 2025-07-11 | -173,966 | -76,000 | -0.02 | 1,151,272,999 | 2025-06-30 |
| 78 | 2025-07-10 | -97,966 | -4,000 | -0.01 | 1,151,272,999 | 2025-06-30 |
| 79 | 2025-07-09 | -93,966 | -20,000 | -0.01 | 1,151,272,999 | 2025-06-30 |
| 80 | 2025-07-08 | -73,966 | -106,000 | -0.01 | 1,151,272,999 | 2025-06-30 |
| 81 | 2025-07-03 | 32,034 | -70,000 | 0.00 | 1,151,272,999 | 2025-06-30 |
| 82 | 2025-06-30 | 102,034 | 106,000 | 0.01 | 1,151,272,999 | 2025-06-30 |
| 83 | 2025-06-27 | -3,966 | -6,000 | -0.00 | 1,151,146,999 | 2025-05-31 |
| 84 | 2025-06-26 | 2,034 | -30,000 | 0.00 | 1,151,146,999 | 2025-05-31 |
| 85 | 2025-06-17 | 32,034 | -20,000 | 0.00 | 1,151,146,999 | 2025-05-31 |
| 86 | 2025-06-02 | 52,034 | 11,370,000 | 0.00 | 1,151,146,999 | 2025-05-31 |
| 87 | 2025-05-27 | -11,317,966 | -10,000 | -0.98 | 1,150,906,999 | 2025-04-30 |
| 88 | 2025-05-26 | -11,307,966 | -36,000 | -0.98 | 1,150,906,999 | 2025-04-30 |
| 89 | 2025-05-23 | -11,271,966 | -18,000 | -0.98 | 1,150,906,999 | 2025-04-30 |
| 90 | 2025-05-22 | -11,253,966 | -15,000 | -0.98 | 1,150,906,999 | 2025-04-30 |
| 91 | 2025-05-21 | -11,238,966 | -12,000 | -0.98 | 1,150,906,999 | 2025-04-30 |
| 92 | 2025-05-19 | -11,226,966 | -4,000 | -0.98 | 1,150,906,999 | 2025-04-30 |
| 93 | 2025-05-16 | -11,222,966 | -69,000 | -0.98 | 1,150,906,999 | 2025-04-30 |
| 94 | 2025-05-15 | -11,153,966 | -46,000 | -0.97 | 1,150,906,999 | 2025-04-30 |
| 95 | 2025-05-14 | -11,107,966 | -20,000 | -0.97 | 1,150,906,999 | 2025-04-30 |
| 96 | 2025-05-06 | -11,087,966 | 6,000 | -0.96 | 1,150,906,999 | 2025-04-30 |
| 97 | 2025-04-25 | -11,093,966 | 4,000 | -0.96 | 1,150,906,999 | 2025-04-17 |
| 98 | 2025-04-17 | -11,097,966 | -284,000 | -0.96 | 1,150,906,999 | 2025-04-17 |
| 99 | 2025-04-16 | -10,813,966 | -42,000 | -0.94 | 1,151,190,999 | 2025-04-16 |
| 100 | 2025-04-03 | -10,771,966 | -314,000 | -0.94 | 1,151,232,999 | 2025-04-03 |
| 101 | 2025-03-28 | -10,457,966 | -202,600 | -0.91 | 1,151,546,999 | 2025-03-28 |
| 102 | 2025-03-24 | -10,255,366 | -21,000 | -0.89 | 1,151,749,599 | 2025-02-28 |
| 103 | 2025-03-21 | -10,234,366 | -4,400 | -0.89 | 1,151,749,599 | 2025-02-28 |
| 104 | 2025-03-20 | -10,229,966 | -18,000 | -0.89 | 1,151,749,599 | 2025-02-28 |
| 105 | 2024-12-05 | -10,211,966 | -500,000 | -0.89 | 1,151,749,599 | 2024-12-05 |
| 106 | 2024-11-28 | -9,711,966 | -700,000 | -0.84 | 1,152,249,599 | 2024-11-28 |
| 107 | 2024-11-26 | -9,011,966 | -494,000 | -0.78 | 1,152,949,599 | 2024-11-26 |
| 108 | 2024-11-25 | -8,517,966 | -500,000 | -0.74 | 1,153,443,599 | 2024-11-25 |
| 109 | 2024-11-22 | -8,017,966 | -500,000 | -0.69 | 1,153,943,599 | 2024-11-22 |
| 110 | 2024-11-15 | -7,517,966 | -500,000 | -0.65 | 1,154,443,599 | 2024-11-15 |
| 111 | 2024-11-14 | -7,017,966 | -700,000 | -0.61 | 1,154,943,599 | 2024-11-14 |
| 112 | 2024-11-13 | -6,317,966 | -500,000 | -0.55 | 1,155,643,599 | 2024-11-13 |
| 113 | 2024-11-08 | -5,817,966 | -500,000 | -0.50 | 1,156,143,599 | 2024-11-08 |
| 114 | 2024-11-06 | -5,317,966 | -500,000 | -0.46 | 1,156,643,599 | 2024-11-06 |
| 115 | 2024-10-24 | -4,817,966 | -514,000 | -0.42 | 1,157,143,599 | 2024-10-24 |
| 116 | 2024-10-15 | -4,303,966 | -1,000,000 | -0.37 | 1,157,657,599 | 2024-10-15 |
| 117 | 2024-10-14 | -3,303,966 | -500,000 | -0.29 | 1,158,657,599 | 2024-10-14 |
| 118 | 2024-10-08 | -2,803,966 | -200,000 | -0.24 | 1,159,157,599 | 2024-10-08 |
| 119 | 2024-10-03 | -2,603,966 | -500,000 | -0.22 | 1,159,357,599 | 2024-10-03 |
| 120 | 2024-09-26 | -2,103,966 | -28,000 | -0.18 | 1,159,857,599 | 2024-09-26 |
| 121 | 2024-09-25 | -2,075,966 | -500,000 | -0.18 | 1,159,885,599 | 2024-09-25 |
| 122 | 2024-09-19 | -1,575,966 | -322,000 | -0.14 | 1,160,385,599 | 2024-09-19 |
| 123 | 2024-09-13 | -1,253,966 | -500,000 | -0.11 | 1,160,707,599 | 2024-09-13 |
| 124 | 2024-08-26 | -753,966 | -286,000 | -0.06 | 1,161,207,599 | 2024-08-26 |
| 125 | 2024-08-23 | -467,966 | -500,000 | -0.04 | 1,161,493,599 | 2024-08-23 |
| 126 | 2024-01-29 | 32,034 | -2,000 | 0.00 | 1,161,993,599 | 2023-12-31 |
| 127 | 2023-10-24 | 34,034 | -100 | 0.00 | 1,161,993,599 | 2023-09-30 |
| 128 | 2023-08-31 | 34,134 | 16,000 | 0.00 | 1,161,993,599 | 2023-08-31 |
| 129 | 2023-08-09 | 18,134 | -4,000 | 0.00 | 1,161,977,599 | 2023-07-31 |
| 130 | 2023-08-07 | 22,134 | -2,000 | 0.00 | 1,161,977,599 | 2023-07-31 |
| 131 | 2023-08-04 | 24,134 | -10,000 | 0.00 | 1,161,977,599 | 2023-07-31 |
| 132 | 2023-08-02 | 34,134 | -65,800 | 0.00 | 1,161,977,599 | 2023-07-31 |
| 133 | 2023-08-01 | 99,934 | -74,000 | 0.01 | 1,161,977,599 | 2023-07-31 |
| 134 | 2023-07-31 | 173,934 | 139,800 | 0.01 | 1,161,977,599 | 2023-07-31 |
| 135 | 2023-07-25 | 34,134 | 2,000 | 0.00 | 1,161,837,799 | 2023-06-30 |
| 136 | 2022-11-21 | 32,134 | -2,000 | 0.00 | 1,161,835,799 | 2022-10-31 |
| 137 | 2022-09-27 | 34,134 | 2,000 | 0.00 | 1,161,835,799 | 2022-08-31 |
| 138 | 2022-08-26 | 32,134 | -2,000 | 0.00 | 1,161,835,799 | 2022-07-31 |
| 139 | 2022-06-16 | 34,134 | -2,000 | 0.00 | 1,161,835,799 | 2022-05-31 |
| 140 | 2022-03-31 | 36,134 | 12,000 | 0.00 | 1,161,835,799 | 2022-03-31 |
| 141 | 2022-03-15 | 24,134 | 10 | 0.00 | 1,161,823,799 | 2022-02-28 |
| 142 | 2022-03-04 | 24,124 | -4,000 | 0.00 | 1,161,823,799 | 2022-02-28 |
| 143 | 2022-03-03 | 28,124 | -8,000 | 0.00 | 1,161,823,799 | 2022-02-28 |
| 144 | 2022-03-01 | 36,124 | -6,200 | 0.00 | 1,161,823,799 | 2022-02-28 |
| 145 | 2022-02-28 | 42,324 | 45,000 | 0.00 | 1,161,823,799 | 2022-02-28 |
| 146 | 2022-02-22 | -2,676 | 2,000 | -0.00 | 1,161,778,799 | 2022-01-31 |
| 147 | 2022-02-15 | -4,676 | -8,000 | -0.00 | 1,161,778,799 | 2022-01-31 |
| 148 | 2022-02-14 | 3,324 | -8,000 | 0.00 | 1,161,778,799 | 2022-01-31 |
| 149 | 2022-02-11 | 11,324 | -4,800 | 0.00 | 1,161,778,799 | 2022-01-31 |
| 150 | 2022-02-10 | 16,124 | -10,000 | 0.00 | 1,161,778,799 | 2022-01-31 |
| 151 | 2022-02-09 | 26,124 | -8,000 | 0.00 | 1,161,778,799 | 2022-01-31 |
| 152 | 2022-02-07 | 34,124 | -2,200 | 0.00 | 1,161,778,799 | 2022-01-31 |
| 153 | 2022-02-04 | 36,324 | -2,000 | 0.00 | 1,161,778,799 | 2022-01-31 |
| 154 | 2022-01-31 | 38,324 | 378,300 | 0.00 | 1,161,778,799 | 2022-01-31 |
| 155 | 2022-01-28 | -339,976 | -16,000 | -0.03 | 1,161,400,499 | 2021-12-31 |
| 156 | 2022-01-27 | -323,976 | -4,000 | -0.03 | 1,161,400,499 | 2021-12-31 |
| 157 | 2022-01-26 | -319,976 | -2,000 | -0.03 | 1,161,400,499 | 2021-12-31 |
| 158 | 2022-01-25 | -317,976 | -16,000 | -0.03 | 1,161,400,499 | 2021-12-31 |
| 159 | 2022-01-24 | -301,976 | -16,000 | -0.03 | 1,161,400,499 | 2021-12-31 |
| 160 | 2022-01-21 | -285,976 | -8,000 | -0.02 | 1,161,400,499 | 2021-12-31 |
| 161 | 2022-01-20 | -277,976 | -26,000 | -0.02 | 1,161,400,499 | 2021-12-31 |
| 162 | 2022-01-19 | -251,976 | -4,000 | -0.02 | 1,161,400,499 | 2021-12-31 |
| 163 | 2022-01-18 | -247,976 | -33,700 | -0.02 | 1,161,400,499 | 2021-12-31 |
| 164 | 2022-01-17 | -214,276 | -96,600 | -0.02 | 1,161,400,499 | 2021-12-31 |
| 165 | 2022-01-14 | -117,676 | -82,800 | -0.01 | 1,161,400,499 | 2021-12-31 |
| 166 | 2022-01-13 | -34,876 | -48,000 | -0.00 | 1,161,400,499 | 2021-12-31 |
| 167 | 2022-01-12 | 13,124 | -20,000 | 0.00 | 1,161,400,499 | 2021-12-31 |
| 168 | 2022-01-06 | 33,124 | -1,000 | 0.00 | 1,161,400,499 | 2021-12-31 |
| 169 | 2022-01-04 | 34,124 | -6,000 | 0.00 | 1,161,400,499 | 2021-12-31 |
| 170 | 2021-12-31 | 40,124 | 66,600 | 0.00 | 1,161,400,499 | 2021-12-31 |
| 171 | 2021-12-30 | -26,476 | -2,000 | -0.00 | 1,161,333,899 | 2021-11-30 |
| 172 | 2021-12-29 | -24,476 | -5,000 | -0.00 | 1,161,333,899 | 2021-11-30 |
| 173 | 2021-12-21 | -19,476 | -2,000 | -0.00 | 1,161,333,899 | 2021-11-30 |
| 174 | 2021-12-20 | -17,476 | -1,000 | -0.00 | 1,161,333,899 | 2021-11-30 |
| 175 | 2021-12-14 | -16,476 | -1,400 | -0.00 | 1,161,333,899 | 2021-11-30 |
| 176 | 2021-12-13 | -15,076 | -22,800 | -0.00 | 1,161,333,899 | 2021-11-30 |
| 177 | 2021-12-10 | 7,724 | -200 | 0.00 | 1,161,333,899 | 2021-11-30 |
| 178 | 2021-12-07 | 7,924 | -6,000 | 0.00 | 1,161,333,899 | 2021-11-30 |
| 179 | 2021-12-06 | 13,924 | -14,200 | 0.00 | 1,161,333,899 | 2021-11-30 |
| 180 | 2021-12-03 | 28,124 | -6,000 | 0.00 | 1,161,333,899 | 2021-11-30 |
| 181 | 2021-12-02 | 34,124 | -20,000 | 0.00 | 1,161,333,899 | 2021-11-30 |
| 182 | 2021-12-01 | 54,124 | -4,000 | 0.00 | 1,161,333,899 | 2021-11-30 |
| 183 | 2021-11-30 | 58,124 | 890,800 | 0.01 | 1,161,333,899 | 2021-11-30 |
| 184 | 2021-11-29 | -832,676 | -16,200 | -0.07 | 1,160,442,099 | 2021-10-31 |
| 185 | 2021-11-25 | -816,476 | -33,600 | -0.07 | 1,160,442,099 | 2021-10-31 |
| 186 | 2021-11-24 | -782,876 | -220,000 | -0.07 | 1,160,442,099 | 2021-10-31 |
| 187 | 2021-11-23 | -562,876 | -42,000 | -0.05 | 1,160,442,099 | 2021-10-31 |
| 188 | 2021-11-22 | -520,876 | -131,000 | -0.04 | 1,160,442,099 | 2021-10-31 |
| 189 | 2021-11-19 | -389,876 | -350,000 | -0.03 | 1,160,442,099 | 2021-10-31 |
| 190 | 2021-11-18 | -39,876 | -16,000 | -0.00 | 1,160,442,099 | 2021-10-31 |
| 191 | 2021-11-16 | -23,876 | -8,000 | -0.00 | 1,160,442,099 | 2021-10-31 |
| 192 | 2021-11-12 | -15,876 | -23,000 | -0.00 | 1,160,442,099 | 2021-10-31 |
| 193 | 2021-11-10 | 7,124 | -9,000 | 0.00 | 1,160,442,099 | 2021-10-31 |
| 194 | 2021-11-09 | 16,124 | -2,000 | 0.00 | 1,160,442,099 | 2021-10-31 |
| 195 | 2021-11-05 | 18,124 | -8,000 | 0.00 | 1,160,442,099 | 2021-10-31 |
| 196 | 2021-11-04 | 26,124 | -6,000 | 0.00 | 1,160,442,099 | 2021-10-31 |
| 197 | 2021-11-03 | 32,124 | -4,000 | 0.00 | 1,160,442,099 | 2021-10-31 |
| 198 | 2021-11-01 | 36,124 | 32,499 | 0.00 | 1,160,442,099 | 2021-10-31 |
| 199 | 2021-10-21 | 3,625 | -2,000 | 0.00 | 1,160,408,600 | 2021-09-30 |
| 200 | 2021-10-19 | 5,625 | -21,499 | 0.00 | 1,160,408,600 | 2021-09-30 |
| 201 | 2021-10-18 | 27,124 | -6,000 | 0.00 | 1,160,408,600 | 2021-09-30 |
| 202 | 2021-10-12 | 33,124 | -3,000 | 0.00 | 1,160,408,600 | 2021-09-30 |
| 203 | 2021-09-30 | 36,124 | 17,800 | 0.00 | 1,160,408,600 | 2021-09-30 |
| 204 | 2021-09-27 | 18,324 | -10,000 | 0.00 | 1,160,390,800 | 2021-08-31 |
| 205 | 2021-09-14 | 28,324 | -800 | 0.00 | 1,160,390,800 | 2021-08-31 |
| 206 | 2021-09-13 | 29,124 | -2,000 | 0.00 | 1,160,390,800 | 2021-08-31 |
| 207 | 2021-09-10 | 31,124 | -2,000 | 0.00 | 1,160,390,800 | 2021-08-31 |
| 208 | 2021-09-06 | 33,124 | -3,000 | 0.00 | 1,160,390,800 | 2021-08-31 |
| 209 | 2021-08-31 | 36,124 | 326,700 | 0.00 | 1,160,390,800 | 2021-08-31 |
| 210 | 2021-08-30 | -290,576 | -38,000 | -0.03 | 1,160,063,100 | 2021-07-31 |
| 211 | 2021-08-27 | -252,576 | -5,000 | -0.02 | 1,160,063,100 | 2021-07-31 |
| 212 | 2021-08-25 | -247,576 | -2,000 | -0.02 | 1,160,063,100 | 2021-07-31 |
| 213 | 2021-08-20 | -245,576 | -132,000 | -0.02 | 1,160,063,100 | 2021-07-31 |
| 214 | 2021-08-19 | -113,576 | -12,000 | -0.01 | 1,160,063,100 | 2021-07-31 |
| 215 | 2021-08-18 | -101,576 | -29,200 | -0.01 | 1,160,063,100 | 2021-07-31 |
| 216 | 2021-08-17 | -72,376 | -14,800 | -0.01 | 1,160,063,100 | 2021-07-31 |
| 217 | 2021-08-16 | -57,576 | -30,000 | -0.00 | 1,160,063,100 | 2021-07-31 |
| 218 | 2021-08-12 | -27,576 | -9,700 | -0.00 | 1,160,063,100 | 2021-07-31 |
| 219 | 2021-08-11 | -17,876 | -4,000 | -0.00 | 1,160,063,100 | 2021-07-31 |
| 220 | 2021-08-10 | -13,876 | -20,000 | -0.00 | 1,160,063,100 | 2021-07-31 |
| 221 | 2021-08-06 | 6,124 | -16,000 | 0.00 | 1,160,063,100 | 2021-07-31 |
| 222 | 2021-08-04 | 22,124 | -14,000 | 0.00 | 1,160,063,100 | 2021-07-31 |
| 223 | 2021-08-03 | 36,124 | -7,600 | 0.00 | 1,160,063,100 | 2021-07-31 |
| 224 | 2021-08-02 | 43,724 | 245,100 | 0.00 | 1,160,063,100 | 2021-07-31 |
| 225 | 2021-07-28 | -201,376 | -8,000 | -0.02 | 1,159,800,000 | 2021-06-30 |
| 226 | 2021-07-22 | -193,376 | -2,000 | -0.02 | 1,159,800,000 | 2021-06-30 |
| 227 | 2021-07-19 | -191,376 | -12,000 | -0.02 | 1,159,800,000 | 2021-06-30 |
| 228 | 2021-07-15 | -179,376 | -16,200 | -0.02 | 1,159,800,000 | 2021-06-30 |
| 229 | 2021-07-12 | -163,176 | -22,000 | -0.01 | 1,159,800,000 | 2021-06-30 |
| 230 | 2021-07-09 | -141,176 | -29,200 | -0.01 | 1,159,800,000 | 2021-06-30 |
| 231 | 2021-07-08 | -111,976 | -19,000 | -0.01 | 1,159,800,000 | 2021-06-30 |
| 232 | 2021-07-07 | -92,976 | -36,200 | -0.01 | 1,159,800,000 | 2021-06-30 |
| 233 | 2021-07-06 | -56,776 | -92,900 | -0.00 | 1,159,800,000 | 2021-06-30 |
| 234 | 2021-04-07 | 36,124 | -2,000 | 0.00 | 1,159,800,000 | 2021-03-31 |
| 235 | 2021-03-01 | 38,124 | 6,000 | 0.00 | 1,159,800,000 | 2021-02-28 |
| 236 | 2021-02-22 | 32,124 | -6,000 | 0.00 | 1,159,794,000 | 2021-01-31 |
| 237 | 2021-02-01 | 38,124 | 138,500 | 0.00 | 1,159,794,000 | 2021-01-31 |
| 238 | 2021-01-21 | -100,376 | -8,000 | -0.01 | 1,159,655,500 | 2020-12-31 |
| 239 | 2021-01-15 | -92,376 | -10,000 | -0.01 | 1,159,655,500 | 2020-12-31 |
| 240 | 2021-01-13 | -82,376 | -50,500 | -0.01 | 1,159,655,500 | 2020-12-31 |
| 241 | 2021-01-08 | -31,876 | -9,000 | -0.00 | 1,159,655,500 | 2020-12-31 |
| 242 | 2021-01-07 | -22,876 | -11,000 | -0.00 | 1,159,655,500 | 2020-12-31 |
| 243 | 2021-01-06 | -11,876 | -50,000 | -0.00 | 1,159,655,500 | 2020-12-31 |
| 244 | 2021-01-05 | 38,124 | -398,000 | 0.00 | 1,159,655,500 | 2020-12-31 |
| 245 | 2021-01-04 | 436,124 | -178,000 | 0.04 | 1,159,655,500 | 2020-12-31 |
| 246 | 2020-12-31 | 614,124 | 1,633,000 | 0.05 | 1,159,655,500 | 2020-12-31 |
| 247 | 2020-12-30 | -1,018,876 | -127,000 | -0.09 | 1,158,018,500 | 2020-11-30 |
| 248 | 2020-12-29 | -891,876 | -518,000 | -0.08 | 1,158,018,500 | 2020-11-30 |
| 249 | 2020-12-28 | -373,876 | -1,000 | -0.03 | 1,158,018,500 | 2020-11-30 |
| 250 | 2020-12-23 | -372,876 | -20,000 | -0.03 | 1,158,018,500 | 2020-11-30 |
| 251 | 2020-12-22 | -352,876 | -157,000 | -0.03 | 1,158,018,500 | 2020-11-30 |
| 252 | 2020-12-21 | -195,876 | -17,000 | -0.02 | 1,158,018,500 | 2020-11-30 |
| 253 | 2020-12-18 | -178,876 | -22,000 | -0.02 | 1,158,018,500 | 2020-11-30 |
| 254 | 2020-12-17 | -156,876 | -6,000 | -0.01 | 1,158,018,500 | 2020-11-30 |
| 255 | 2020-12-16 | -150,876 | -75,000 | -0.01 | 1,158,018,500 | 2020-11-30 |
| 256 | 2020-12-15 | -75,876 | -22,000 | -0.01 | 1,158,018,500 | 2020-11-30 |
| 257 | 2020-12-10 | -53,876 | -40,000 | -0.00 | 1,158,018,500 | 2020-11-30 |
| 258 | 2020-12-09 | -13,876 | -1,000 | -0.00 | 1,158,018,500 | 2020-11-30 |
| 259 | 2020-12-08 | -12,876 | -6,000 | -0.00 | 1,158,018,500 | 2020-11-30 |
| 260 | 2020-12-07 | -6,876 | -34,000 | -0.00 | 1,158,018,500 | 2020-11-30 |
| 261 | 2020-12-04 | 27,124 | -12,000 | 0.00 | 1,158,018,500 | 2020-11-30 |
| 262 | 2020-12-03 | 39,124 | -1,000 | 0.00 | 1,158,018,500 | 2020-11-30 |
| 263 | 2020-12-02 | 40,124 | -2,000 | 0.00 | 1,158,018,500 | 2020-11-30 |
| 264 | 2020-12-01 | 42,124 | -22,000 | 0.00 | 1,158,018,500 | 2020-11-30 |
| 265 | 2020-11-30 | 64,124 | 2,139,000 | 0.01 | 1,158,018,500 | 2020-11-30 |
| 266 | 2020-11-26 | -2,074,876 | -102,000 | -0.18 | 1,155,874,500 | 2020-10-31 |
| 267 | 2020-11-25 | -1,972,876 | -18,000 | -0.17 | 1,155,874,500 | 2020-10-31 |
| 268 | 2020-11-24 | -1,954,876 | -40,000 | -0.17 | 1,155,874,500 | 2020-10-31 |
| 269 | 2020-11-23 | -1,914,876 | -812,000 | -0.17 | 1,155,874,500 | 2020-10-31 |
| 270 | 2020-11-20 | -1,102,876 | -56,000 | -0.10 | 1,155,874,500 | 2020-10-31 |
| 271 | 2020-11-19 | -1,046,876 | -4,000 | -0.09 | 1,155,874,500 | 2020-10-31 |
| 272 | 2020-11-18 | -1,042,876 | -130,000 | -0.09 | 1,155,874,500 | 2020-10-31 |
| 273 | 2020-11-17 | -912,876 | -11,000 | -0.08 | 1,155,874,500 | 2020-10-31 |
| 274 | 2020-11-16 | -901,876 | -20,000 | -0.08 | 1,155,874,500 | 2020-10-31 |
| 275 | 2020-11-13 | -881,876 | -501,000 | -0.08 | 1,155,874,500 | 2020-10-31 |
| 276 | 2020-11-12 | -380,876 | -47,000 | -0.03 | 1,155,874,500 | 2020-10-31 |
| 277 | 2020-11-11 | -333,876 | -9,000 | -0.03 | 1,155,874,500 | 2020-10-31 |
| 278 | 2020-11-09 | -324,876 | -315,000 | -0.03 | 1,155,874,500 | 2020-10-31 |
| 279 | 2020-11-06 | -9,876 | -4,000 | -0.00 | 1,155,874,500 | 2020-10-31 |
| 280 | 2020-11-05 | -5,876 | -42,000 | -0.00 | 1,155,874,500 | 2020-10-31 |
| 281 | 2020-11-04 | 36,124 | -6,000 | 0.00 | 1,155,874,500 | 2020-10-31 |
| 282 | 2020-10-28 | 42,124 | -40,000 | 0.00 | 1,155,874,500 | 2020-10-23 |
| 283 | 2020-10-27 | 82,124 | -99,500 | 0.01 | 1,155,874,500 | 2020-10-23 |
| 284 | 2020-10-23 | 181,624 | 528,500 | 0.02 | 1,155,874,500 | 2020-10-23 |
| 285 | 2020-10-22 | -346,876 | -7,000 | -0.03 | 1,155,285,000 | 2020-10-07 |
| 286 | 2020-10-20 | -339,876 | -31,000 | -0.03 | 1,155,285,000 | 2020-10-07 |
| 287 | 2020-10-19 | -308,876 | -37,000 | -0.03 | 1,155,285,000 | 2020-10-07 |
| 288 | 2020-10-16 | -271,876 | -17,000 | -0.02 | 1,155,285,000 | 2020-10-07 |
| 289 | 2020-10-15 | -254,876 | -107,000 | -0.02 | 1,155,285,000 | 2020-10-07 |
| 290 | 2020-10-14 | -147,876 | -58,000 | -0.01 | 1,155,285,000 | 2020-10-07 |
| 291 | 2020-10-12 | -89,876 | -132,000 | -0.01 | 1,155,285,000 | 2020-10-07 |
| 292 | 2020-10-09 | 42,124 | -110,000 | 0.00 | 1,155,285,000 | 2020-10-07 |
| 293 | 2020-10-08 | 152,124 | -170,000 | 0.01 | 1,155,285,000 | 2020-10-07 |
| 294 | 2020-10-07 | 322,124 | 94,000 | 0.03 | 1,155,285,000 | 2020-10-07 |
| 295 | 2020-10-06 | 228,124 | -199,000 | 0.02 | 1,155,175,000 | 2020-10-06 |
| 296 | 2020-10-05 | 427,124 | -167,000 | 0.04 | 1,154,989,000 | 2020-09-30 |
| 297 | 2020-09-30 | 594,124 | 552,000 | 0.05 | 1,154,989,000 | 2020-09-30 |
| 298 | 2020-09-25 | 42,124 | -44,000 | 0.00 | 1,153,750,000 | 2020-09-23 |
| 299 | 2020-09-23 | 86,124 | 1,474,000 | 0.01 | 1,153,750,000 | 2020-09-23 |
| 300 | 2020-09-22 | -1,387,876 | -99,000 | -0.12 | 1,152,276,000 | 2020-08-31 |
| 301 | 2020-09-21 | -1,288,876 | -8,000 | -0.11 | 1,152,276,000 | 2020-08-31 |
| 302 | 2020-09-18 | -1,280,876 | -53,000 | -0.11 | 1,152,276,000 | 2020-08-31 |
| 303 | 2020-09-17 | -1,227,876 | -40,000 | -0.11 | 1,152,276,000 | 2020-08-31 |
| 304 | 2020-09-16 | -1,187,876 | -4,000 | -0.10 | 1,152,276,000 | 2020-08-31 |
| 305 | 2020-09-15 | -1,183,876 | -48,000 | -0.10 | 1,152,276,000 | 2020-08-31 |
| 306 | 2020-09-14 | -1,135,876 | -96,000 | -0.10 | 1,152,276,000 | 2020-08-31 |
| 307 | 2020-09-11 | -1,039,876 | -72,000 | -0.09 | 1,152,276,000 | 2020-08-31 |
| 308 | 2020-09-08 | -967,876 | -43,000 | -0.08 | 1,152,276,000 | 2020-08-31 |
| 309 | 2020-09-07 | -924,876 | -89,000 | -0.08 | 1,152,276,000 | 2020-08-31 |
| 310 | 2020-09-04 | -835,876 | -269,000 | -0.07 | 1,152,276,000 | 2020-08-31 |
| 311 | 2020-09-03 | -566,876 | -611,000 | -0.05 | 1,152,276,000 | 2020-08-31 |
| 312 | 2020-09-02 | 44,124 | -493,000 | 0.00 | 1,152,276,000 | 2020-08-31 |
| 313 | 2020-09-01 | 537,124 | -12,000 | 0.05 | 1,152,276,000 | 2020-08-31 |
| 314 | 2020-08-31 | 549,124 | 576,000 | 0.05 | 1,152,276,000 | 2020-08-31 |
| 315 | 2020-08-27 | -26,876 | -28,000 | -0.00 | 1,151,700,000 | 2020-07-31 |
| 316 | 2020-08-20 | 1,124 | -2,000 | 0.00 | 1,151,700,000 | 2020-07-31 |
| 317 | 2020-08-18 | 3,124 | -1,000 | 0.00 | 1,151,700,000 | 2020-07-31 |
| 318 | 2020-08-06 | 4,124 | -40,000 | 0.00 | 1,151,700,000 | 2020-07-31 |
| 319 | 2020-07-31 | 44,124 | 415,000 | 0.00 | 1,151,700,000 | 2020-07-31 |
| 320 | 2020-07-29 | -370,876 | -1,000 | -0.03 | 1,151,269,000 | 2020-06-30 |
| 321 | 2020-07-24 | -369,876 | -8,000 | -0.03 | 1,151,269,000 | 2020-06-30 |
| 322 | 2020-07-23 | -361,876 | -17,000 | -0.03 | 1,151,269,000 | 2020-06-30 |
| 323 | 2020-07-13 | -344,876 | -58,000 | -0.03 | 1,151,269,000 | 2020-06-30 |
| 324 | 2020-07-10 | -286,876 | -121,000 | -0.02 | 1,151,269,000 | 2020-06-30 |
| 325 | 2020-07-09 | -165,876 | -80,000 | -0.01 | 1,151,269,000 | 2020-06-30 |
| 326 | 2020-07-08 | -85,876 | -130,000 | -0.01 | 1,151,269,000 | 2020-06-30 |
| 327 | 2020-07-03 | 44,124 | -20,000 | 0.00 | 1,151,269,000 | 2020-06-30 |
| 328 | 2020-06-30 | 64,124 | 464,000 | 0.01 | 1,151,269,000 | 2020-06-30 |
| 329 | 2020-06-29 | -399,876 | -84,000 | -0.03 | 1,150,725,000 | 2020-05-31 |
| 330 | 2020-06-26 | -315,876 | -6,000 | -0.03 | 1,150,725,000 | 2020-05-31 |
| 331 | 2020-06-17 | -309,876 | -200,000 | -0.03 | 1,150,725,000 | 2020-05-31 |
| 332 | 2020-06-16 | -109,876 | -2,000 | -0.01 | 1,150,725,000 | 2020-05-31 |
| 333 | 2020-06-15 | -107,876 | 2,000 | -0.01 | 1,150,725,000 | 2020-05-31 |
| 334 | 2020-06-11 | -109,876 | -28,000 | -0.01 | 1,150,725,000 | 2020-05-31 |
| 335 | 2020-06-10 | -81,876 | -124,000 | -0.01 | 1,150,725,000 | 2020-05-31 |
| 336 | 2020-06-01 | 42,124 | 40,000 | 0.00 | 1,150,725,000 | 2020-05-31 |
| 337 | 2020-05-26 | 2,124 | -6,000 | 0.00 | 1,150,685,000 | 2020-04-30 |
| 338 | 2020-05-13 | 8,124 | -30,000 | 0.00 | 1,150,685,000 | 2020-04-30 |
| 339 | 2020-05-12 | 38,124 | -2,000 | 0.00 | 1,150,685,000 | 2020-04-30 |
| 340 | 2020-05-08 | 40,124 | -2,000 | 0.00 | 1,150,685,000 | 2020-04-30 |
| 341 | 2020-05-04 | 42,124 | 34,000 | 0.00 | 1,150,685,000 | 2020-04-30 |
| 342 | 2020-04-28 | 8,124 | -32,000 | 0.00 | 1,150,651,000 | 2020-03-31 |
| 343 | 2020-04-22 | 40,124 | -2,000 | 0.00 | 1,150,651,000 | 2020-03-31 |
| 344 | 2020-04-16 | 42,124 | -2,000 | 0.00 | 1,150,651,000 | 2020-03-31 |
| 345 | 2020-03-31 | 44,124 | 251,000 | 0.00 | 1,150,651,000 | 2020-03-31 |
| 346 | 2020-03-27 | -206,876 | -2,000 | -0.02 | 1,150,392,000 | 2020-02-29 |
| 347 | 2020-03-19 | -204,876 | -3,000 | -0.02 | 1,150,392,000 | 2020-02-29 |
| 348 | 2020-03-17 | -201,876 | 2,000 | -0.02 | 1,150,392,000 | 2020-02-29 |
| 349 | 2020-03-05 | -203,876 | -246,000 | -0.02 | 1,150,392,000 | 2020-02-29 |
| 350 | 2020-02-03 | 42,124 | -28,000 | 0.00 | 1,150,364,000 | 2020-01-31 |
| 351 | 2020-01-31 | 70,124 | 374,000 | 0.01 | 1,150,364,000 | 2020-01-31 |
| 352 | 2020-01-20 | -303,876 | -11,000 | -0.03 | 1,149,990,000 | 2019-12-31 |
| 353 | 2020-01-16 | -292,876 | -2,000 | -0.03 | 1,149,990,000 | 2019-12-31 |
| 354 | 2020-01-15 | -290,876 | -74,000 | -0.03 | 1,149,990,000 | 2019-12-31 |
| 355 | 2020-01-14 | -216,876 | -197,000 | -0.02 | 1,149,990,000 | 2019-12-31 |
| 356 | 2020-01-10 | -19,876 | -2,000 | -0.00 | 1,149,990,000 | 2019-12-31 |
| 357 | 2020-01-09 | -17,876 | -10,000 | -0.00 | 1,149,990,000 | 2019-12-31 |
| 358 | 2020-01-08 | -7,876 | -50,000 | -0.00 | 1,149,990,000 | 2019-12-31 |
| 359 | 2020-01-03 | 42,124 | -8,000 | 0.00 | 1,149,990,000 | 2019-12-31 |
| 360 | 2019-12-31 | 50,124 | 172,000 | 0.00 | 1,149,990,000 | 2019-12-31 |
| 361 | 2019-12-20 | -121,876 | -156,000 | -0.01 | 1,149,818,000 | 2019-11-30 |
| 362 | 2019-12-19 | 34,124 | -2,000 | 0.00 | 1,149,818,000 | 2019-11-30 |
| 363 | 2019-12-10 | 36,124 | -2,000 | 0.00 | 1,149,818,000 | 2019-11-30 |
| 364 | 2019-12-09 | 38,124 | -2,000 | 0.00 | 1,149,818,000 | 2019-11-30 |
| 365 | 2019-12-05 | 40,124 | -2,000 | 0.00 | 1,149,818,000 | 2019-11-30 |
| 366 | 2019-12-02 | 42,124 | 444,000 | 0.00 | 1,149,818,000 | 2019-11-30 |
| 367 | 2019-11-28 | -401,876 | -2,000 | -0.03 | 1,149,374,000 | 2019-10-31 |
| 368 | 2019-11-25 | -399,876 | -2,000 | -0.03 | 1,149,374,000 | 2019-10-31 |
| 369 | 2019-11-22 | -397,876 | -2,000 | -0.03 | 1,149,374,000 | 2019-10-31 |
| 370 | 2019-11-18 | -395,876 | -100,000 | -0.03 | 1,149,374,000 | 2019-10-31 |
| 371 | 2019-11-14 | -295,876 | -68,000 | -0.03 | 1,149,374,000 | 2019-10-31 |
| 372 | 2019-11-12 | -227,876 | -54,000 | -0.02 | 1,149,374,000 | 2019-10-31 |
| 373 | 2019-11-11 | -173,876 | -200,000 | -0.02 | 1,149,374,000 | 2019-10-31 |
| 374 | 2019-11-05 | 26,124 | -16,000 | 0.00 | 1,149,374,000 | 2019-10-31 |
| 375 | 2019-11-01 | 42,124 | -78,000 | 0.00 | 1,149,374,000 | 2019-10-31 |
| 376 | 2019-10-31 | 120,124 | 274,000 | 0.01 | 1,149,374,000 | 2019-10-31 |
| 377 | 2019-10-28 | -153,876 | -76,000 | -0.01 | 1,149,086,000 | 2019-09-30 |
| 378 | 2019-10-23 | -77,876 | -48,000 | -0.01 | 1,149,086,000 | 2019-09-30 |
| 379 | 2019-10-21 | -29,876 | -2,000 | -0.00 | 1,149,086,000 | 2019-09-30 |
| 380 | 2019-10-17 | -27,876 | -70,000 | -0.00 | 1,149,086,000 | 2019-09-30 |
| 381 | 2019-10-02 | 42,124 | -14,000 | 0.00 | 1,149,086,000 | 2019-09-30 |
| 382 | 2019-09-30 | 56,124 | 46,000 | 0.00 | 1,149,086,000 | 2019-09-30 |
| 383 | 2019-09-16 | 10,124 | -4,000 | 0.00 | 1,149,040,000 | 2019-08-31 |
| 384 | 2019-09-10 | 14,124 | -28,000 | 0.00 | 1,149,040,000 | 2019-08-31 |
| 385 | 2019-09-03 | 42,124 | -6,000 | 0.00 | 1,149,040,000 | 2019-08-31 |
| 386 | 2019-09-02 | 48,124 | 49,000 | 0.00 | 1,149,040,000 | 2019-08-31 |
| 387 | 2019-08-29 | -876 | -31,000 | -0.00 | 1,148,990,000 | 2019-07-31 |
| 388 | 2019-08-27 | 30,124 | -6,000 | 0.00 | 1,148,990,000 | 2019-07-31 |
| 389 | 2019-08-26 | 36,124 | -6,000 | 0.00 | 1,148,990,000 | 2019-07-31 |
| 390 | 2019-07-02 | 42,124 | 112,000 | 0.00 | 1,148,990,000 | 2019-06-30 |
| 391 | 2019-06-26 | -69,876 | -10,000 | -0.01 | 1,148,856,000 | 2019-05-31 |
| 392 | 2019-06-24 | -59,876 | -14,000 | -0.01 | 1,148,856,000 | 2019-05-31 |
| 393 | 2019-06-11 | -45,876 | 10,000 | -0.00 | 1,148,856,000 | 2019-05-31 |
| 394 | 2019-06-10 | -55,876 | -4,000 | -0.00 | 1,148,856,000 | 2019-05-31 |
| 395 | 2019-06-06 | -51,876 | -84,000 | -0.00 | 1,148,856,000 | 2019-05-31 |
| 396 | 2019-05-31 | 32,124 | 1,594,500 | 0.00 | 1,148,856,000 | 2019-05-31 |
| 397 | 2019-05-29 | -1,562,376 | -96,000 | -0.14 | 1,147,261,500 | 2019-04-30 |
| 398 | 2019-05-28 | -1,466,376 | -449,500 | -0.13 | 1,147,261,500 | 2019-04-30 |
| 399 | 2019-05-27 | -1,016,876 | -457,000 | -0.09 | 1,147,261,500 | 2019-04-30 |
| 400 | 2019-05-24 | -559,876 | -169,000 | -0.05 | 1,147,261,500 | 2019-04-30 |
| 401 | 2019-05-23 | -390,876 | -42,000 | -0.03 | 1,147,261,500 | 2019-04-30 |
| 402 | 2019-05-22 | -348,876 | -265,000 | -0.03 | 1,147,261,500 | 2019-04-30 |
| 403 | 2019-05-21 | -83,876 | -6,000 | -0.01 | 1,147,261,500 | 2019-04-30 |
| 404 | 2019-05-20 | -77,876 | -26,000 | -0.01 | 1,147,261,500 | 2019-04-30 |
| 405 | 2019-05-17 | -51,876 | -24,000 | -0.00 | 1,147,261,500 | 2019-04-30 |
| 406 | 2019-05-16 | -27,876 | -60,000 | -0.00 | 1,147,261,500 | 2019-04-30 |
| 407 | 2019-05-03 | 32,124 | -30,000 | 0.00 | 1,147,261,500 | 2019-04-30 |
| 408 | 2019-05-02 | 62,124 | -20,000 | 0.01 | 1,147,261,500 | 2019-04-30 |
| 409 | 2019-04-30 | 82,124 | 74,000 | 0.01 | 1,147,261,500 | 2019-04-30 |
| 410 | 2019-04-24 | 8,124 | -4,000 | 0.00 | 1,147,187,500 | 2019-03-31 |
| 411 | 2019-04-12 | 12,124 | -10,000 | 0.00 | 1,147,187,500 | 2019-03-31 |
| 412 | 2019-04-04 | 22,124 | -10,000 | 0.00 | 1,147,187,500 | 2019-03-31 |
| 413 | 2019-04-01 | 32,124 | 390,000 | 0.00 | 1,147,187,500 | 2019-03-31 |
| 414 | 2019-03-26 | -357,876 | -6,000 | -0.03 | 1,146,777,500 | 2019-02-28 |
| 415 | 2019-03-21 | -351,876 | -8,000 | -0.03 | 1,146,777,500 | 2019-02-28 |
| 416 | 2019-03-13 | -343,876 | -186,000 | -0.03 | 1,146,777,500 | 2019-02-28 |
| 417 | 2019-03-12 | -157,876 | -98,000 | -0.01 | 1,146,777,500 | 2019-02-28 |
| 418 | 2019-03-11 | -59,876 | -55,000 | -0.01 | 1,146,777,500 | 2019-02-28 |
| 419 | 2019-03-08 | -4,876 | -11,000 | -0.00 | 1,146,777,500 | 2019-02-28 |
| 420 | 2019-03-05 | 6,124 | -26,000 | 0.00 | 1,146,777,500 | 2019-02-28 |
| 421 | 2019-03-01 | 32,124 | -6,000 | 0.00 | 1,146,777,500 | 2019-02-28 |
| 422 | 2019-02-28 | 38,124 | 325,000 | 0.00 | 1,146,777,500 | 2019-02-28 |
| 423 | 2019-02-27 | -286,876 | -39,000 | -0.03 | 1,146,431,500 | 2019-01-31 |
| 424 | 2019-02-26 | -247,876 | -20,000 | -0.02 | 1,146,431,500 | 2019-01-31 |
| 425 | 2019-02-25 | -227,876 | -29,000 | -0.02 | 1,146,431,500 | 2019-01-31 |
| 426 | 2019-02-22 | -198,876 | -46,000 | -0.02 | 1,146,431,500 | 2019-01-31 |
| 427 | 2019-02-21 | -152,876 | -10,000 | -0.01 | 1,146,431,500 | 2019-01-31 |
| 428 | 2019-02-20 | -142,876 | -10,000 | -0.01 | 1,146,431,500 | 2019-01-31 |
| 429 | 2019-02-19 | -132,876 | -20,000 | -0.01 | 1,146,431,500 | 2019-01-31 |
| 430 | 2019-02-18 | -112,876 | -25,000 | -0.01 | 1,146,431,500 | 2019-01-31 |
| 431 | 2019-02-15 | -87,876 | -56,000 | -0.01 | 1,146,431,500 | 2019-01-31 |
| 432 | 2019-02-14 | -31,876 | -38,000 | -0.00 | 1,146,431,500 | 2019-01-31 |
| 433 | 2019-02-13 | 6,124 | -6,000 | 0.00 | 1,146,431,500 | 2019-01-31 |
| 434 | 2019-02-11 | 12,124 | -20,000 | 0.00 | 1,146,431,500 | 2019-01-31 |
| 435 | 2019-02-08 | 32,124 | -6,000 | 0.00 | 1,146,431,500 | 2019-01-31 |
| 436 | 2019-01-31 | 38,124 | 172,000 | 0.00 | 1,146,431,500 | 2019-01-31 |
| 437 | 2019-01-29 | -133,876 | -36,000 | -0.01 | 1,146,252,500 | 2018-12-31 |
| 438 | 2019-01-25 | -97,876 | -34,000 | -0.01 | 1,146,252,500 | 2018-12-31 |
| 439 | 2019-01-23 | -63,876 | -1,000 | -0.01 | 1,146,252,500 | 2018-12-31 |
| 440 | 2019-01-21 | -62,876 | -20,000 | -0.01 | 1,146,252,500 | 2018-12-31 |
| 441 | 2019-01-18 | -42,876 | -7,000 | -0.00 | 1,146,252,500 | 2018-12-31 |
| 442 | 2019-01-17 | -35,876 | -56,000 | -0.00 | 1,146,252,500 | 2018-12-31 |
| 443 | 2019-01-15 | 20,124 | -1,000 | 0.00 | 1,146,252,500 | 2018-12-31 |
| 444 | 2019-01-11 | 21,124 | -8,000 | 0.00 | 1,146,252,500 | 2018-12-31 |
| 445 | 2019-01-09 | 29,124 | -3,000 | 0.00 | 1,146,252,500 | 2018-12-31 |
| 446 | 2019-01-03 | 32,124 | -338,000 | 0.00 | 1,146,252,500 | 2018-12-31 |
| 447 | 2019-01-02 | 370,124 | -98,000 | 0.03 | 1,146,252,500 | 2018-12-31 |
| 448 | 2018-12-31 | 468,124 | 734,000 | 0.04 | 1,146,252,500 | 2018-12-31 |
| 449 | 2018-12-28 | -265,876 | -20,000 | -0.02 | 1,145,518,500 | 2018-11-30 |
| 450 | 2018-12-21 | -245,876 | -20,000 | -0.02 | 1,145,518,500 | 2018-11-30 |
| 451 | 2018-12-20 | -225,876 | -2,000 | -0.02 | 1,145,518,500 | 2018-11-30 |
| 452 | 2018-12-18 | -223,876 | -58,000 | -0.02 | 1,145,518,500 | 2018-11-30 |
| 453 | 2018-12-17 | -165,876 | -40,000 | -0.01 | 1,145,518,500 | 2018-11-30 |
| 454 | 2018-12-14 | -125,876 | -36,000 | -0.01 | 1,145,518,500 | 2018-11-30 |
| 455 | 2018-12-13 | -89,876 | -102,000 | -0.01 | 1,145,518,500 | 2018-11-30 |
| 456 | 2018-12-12 | 12,124 | -12,000 | 0.00 | 1,145,518,500 | 2018-11-30 |
| 457 | 2018-12-06 | 24,124 | -8,000 | 0.00 | 1,145,518,500 | 2018-11-30 |
| 458 | 2018-12-03 | 32,124 | -2,000 | 0.00 | 1,145,518,500 | 2018-11-30 |
| 459 | 2018-11-30 | 34,124 | 52,000 | 0.00 | 1,145,518,500 | 2018-11-30 |
| 460 | 2018-11-16 | -17,876 | -30,000 | -0.00 | 1,145,458,500 | 2018-10-31 |
| 461 | 2018-11-08 | 12,124 | -4,000 | 0.00 | 1,145,458,500 | 2018-10-31 |
| 462 | 2018-11-07 | 16,124 | -8,000 | 0.00 | 1,145,458,500 | 2018-10-31 |
| 463 | 2018-11-06 | 24,124 | -8,000 | 0.00 | 1,145,458,500 | 2018-10-31 |
| 464 | 2018-10-02 | 32,124 | 52,000 | 0.00 | 1,145,458,500 | 2018-09-30 |
| 465 | 2018-09-28 | -19,876 | -34,000 | -0.00 | 1,145,396,500 | 2018-08-31 |
| 466 | 2018-09-27 | 14,124 | -1,000 | 0.00 | 1,145,396,500 | 2018-08-31 |
| 467 | 2018-09-24 | 15,124 | -10,000 | 0.00 | 1,145,396,500 | 2018-08-31 |
| 468 | 2018-09-18 | 25,124 | -6,000 | 0.00 | 1,145,396,500 | 2018-08-31 |
| 469 | 2018-09-05 | 31,124 | -1,000 | 0.00 | 1,145,396,500 | 2018-08-31 |
| 470 | 2018-08-31 | 32,124 | 6,000 | 0.00 | 1,145,396,500 | 2018-08-31 |
| 471 | 2018-08-30 | 26,124 | -6,000 | 0.00 | 1,145,390,500 | 2018-07-31 |
| 472 | 2018-07-31 | 32,124 | 29,000 | 0.00 | 1,145,390,500 | 2018-07-31 |
| 473 | 2018-07-25 | 3,124 | 1 | 0.00 | 1,145,361,500 | 2018-06-30 |
| 474 | 2018-07-24 | 3,123 | -7,000 | 0.00 | 1,145,361,500 | 2018-06-30 |
| 475 | 2018-07-23 | 10,123 | -20 | 0.00 | 1,145,361,500 | 2018-06-30 |
| 476 | 2018-07-10 | 10,143 | -8,000 | 0.00 | 1,145,361,500 | 2018-06-30 |
| 477 | 2018-07-06 | 18,143 | -14,000 | 0.00 | 1,145,361,500 | 2018-06-30 |
| 478 | 2018-07-03 | 32,143 | 455,000 | 0.00 | 1,145,361,500 | 2018-06-30 |
| 479 | 2018-06-28 | -422,857 | -78,000 | -0.04 | 1,144,893,500 | 2018-05-31 |
| 480 | 2018-06-26 | -344,857 | -50,000 | -0.03 | 1,144,893,500 | 2018-05-31 |
| 481 | 2018-06-25 | -294,857 | -12,000 | -0.03 | 1,144,893,500 | 2018-05-31 |
| 482 | 2018-06-22 | -282,857 | -2,000 | -0.02 | 1,144,893,500 | 2018-05-31 |
| 483 | 2018-06-21 | -280,857 | -12,000 | -0.02 | 1,144,893,500 | 2018-05-31 |
| 484 | 2018-06-20 | -268,857 | -130,000 | -0.02 | 1,144,893,500 | 2018-05-31 |
| 485 | 2018-06-15 | -138,857 | -2,000 | -0.01 | 1,144,893,500 | 2018-05-31 |
| 486 | 2018-06-13 | -136,857 | -4,000 | -0.01 | 1,144,893,500 | 2018-05-31 |
| 487 | 2018-06-12 | -132,857 | -145,000 | -0.01 | 1,144,893,500 | 2018-05-31 |
| 488 | 2018-06-05 | 12,143 | -20,000 | 0.00 | 1,144,893,500 | 2018-05-31 |
| 489 | 2018-06-04 | 32,143 | -53,000 | 0.00 | 1,144,893,500 | 2018-05-31 |
| 490 | 2018-05-31 | 85,143 | 573,500 | 0.01 | 1,144,893,500 | 2018-05-31 |
| 491 | 2018-05-28 | -488,357 | -39,000 | -0.04 | 1,144,320,000 | 2018-04-30 |
| 492 | 2018-05-25 | -449,357 | -155,000 | -0.04 | 1,144,320,000 | 2018-04-30 |
| 493 | 2018-05-24 | -294,357 | -61,000 | -0.03 | 1,144,320,000 | 2018-04-30 |
| 494 | 2018-05-23 | -233,357 | -50,000 | -0.02 | 1,144,320,000 | 2018-04-30 |
| 495 | 2018-05-17 | -183,357 | -40,000 | -0.02 | 1,144,320,000 | 2018-04-30 |
| 496 | 2018-05-16 | -143,357 | -119,500 | -0.01 | 1,144,320,000 | 2018-04-30 |
| 497 | 2018-05-14 | -23,857 | -1,000 | -0.00 | 1,144,320,000 | 2018-04-30 |
| 498 | 2018-05-11 | -22,857 | -10,000 | -0.00 | 1,144,320,000 | 2018-04-30 |
| 499 | 2018-05-10 | -12,857 | -5,000 | -0.00 | 1,144,320,000 | 2018-04-30 |
| 500 | 2018-05-09 | -7,857 | -28,000 | -0.00 | 1,144,320,000 | 2018-04-30 |
| 501 | 2018-05-08 | 20,143 | -6,000 | 0.00 | 1,144,320,000 | 2018-04-30 |
| 502 | 2018-05-07 | 26,143 | -6,000 | 0.00 | 1,144,320,000 | 2018-04-30 |
| 503 | 2018-04-30 | 32,143 | 205,000 | 0.00 | 1,144,320,000 | 2018-04-30 |
| 504 | 2018-04-27 | -172,857 | -79,000 | -0.02 | 1,144,115,000 | 2018-03-31 |
| 505 | 2018-04-26 | -93,857 | -8,000 | -0.01 | 1,144,115,000 | 2018-03-31 |
| 506 | 2018-04-23 | -85,857 | -52,000 | -0.01 | 1,144,115,000 | 2018-03-31 |
| 507 | 2018-04-20 | -33,857 | -24,000 | -0.00 | 1,144,115,000 | 2018-03-31 |
| 508 | 2018-04-13 | -9,857 | -12,000 | -0.00 | 1,144,115,000 | 2018-03-31 |
| 509 | 2018-04-11 | 2,143 | -4,000 | 0.00 | 1,144,115,000 | 2018-03-31 |
| 510 | 2018-04-10 | 6,143 | -22,000 | 0.00 | 1,144,115,000 | 2018-03-31 |
| 511 | 2018-04-06 | 28,143 | -4,000 | 0.00 | 1,144,115,000 | 2018-03-31 |
| 512 | 2018-04-03 | 32,143 | 131,000 | 0.00 | 1,144,115,000 | 2018-03-31 |
| 513 | 2018-03-28 | -98,857 | -7,000 | -0.01 | 1,143,984,000 | 2018-02-28 |
| 514 | 2018-03-27 | -91,857 | -12,000 | -0.01 | 1,143,984,000 | 2018-02-28 |
| 515 | 2018-03-26 | -79,857 | -11,000 | -0.01 | 1,143,984,000 | 2018-02-28 |
| 516 | 2018-03-21 | -68,857 | -1,000 | -0.01 | 1,143,984,000 | 2018-02-28 |
| 517 | 2018-03-14 | -67,857 | -14,000 | -0.01 | 1,143,984,000 | 2018-02-28 |
| 518 | 2018-03-12 | -53,857 | -20,000 | -0.00 | 1,143,984,000 | 2018-02-28 |
| 519 | 2018-03-05 | -33,857 | -66,000 | -0.00 | 1,143,984,000 | 2018-02-28 |
| 520 | 2018-03-02 | 32,143 | -36,000 | 0.00 | 1,143,984,000 | 2018-02-28 |
| 521 | 2018-02-28 | 68,143 | 121,500 | 0.01 | 1,143,984,000 | 2018-02-28 |
| 522 | 2018-02-27 | -53,357 | -12,000 | -0.00 | 1,143,828,500 | 2018-01-31 |
| 523 | 2018-02-26 | -41,357 | -10,000 | -0.00 | 1,143,828,500 | 2018-01-31 |
| 524 | 2018-02-22 | -31,357 | -2,000 | -0.00 | 1,143,828,500 | 2018-01-31 |
| 525 | 2018-02-13 | -29,357 | -42,000 | -0.00 | 1,143,828,500 | 2018-01-31 |
| 526 | 2018-02-12 | 12,643 | -8,000 | 0.00 | 1,143,828,500 | 2018-01-31 |
| 527 | 2018-02-09 | 20,643 | -4,000 | 0.00 | 1,143,828,500 | 2018-01-31 |
| 528 | 2018-02-06 | 24,643 | -7,500 | 0.00 | 1,143,828,500 | 2018-01-31 |
| 529 | 2018-02-02 | 32,143 | -26,000 | 0.00 | 1,143,828,500 | 2018-01-31 |
| 530 | 2018-02-01 | 58,143 | -20,000 | 0.01 | 1,143,828,500 | 2018-01-31 |
| 531 | 2018-01-31 | 78,143 | 1,499,500 | 0.01 | 1,143,828,500 | 2018-01-31 |
| 532 | 2018-01-30 | -1,421,357 | -36,000 | -0.12 | 1,142,327,000 | 2018-01-10 |
| 533 | 2018-01-29 | -1,385,357 | -6,000 | -0.12 | 1,142,327,000 | 2018-01-10 |
| 534 | 2018-01-26 | -1,379,357 | -12,000 | -0.12 | 1,142,327,000 | 2018-01-10 |
| 535 | 2018-01-25 | -1,367,357 | -2,000 | -0.12 | 1,142,327,000 | 2018-01-10 |
| 536 | 2018-01-24 | -1,365,357 | -44,000 | -0.12 | 1,142,327,000 | 2018-01-10 |
| 537 | 2018-01-23 | -1,321,357 | -10,000 | -0.12 | 1,142,327,000 | 2018-01-10 |
| 538 | 2018-01-19 | -1,311,357 | -34,000 | -0.11 | 1,142,327,000 | 2018-01-10 |
| 539 | 2018-01-18 | -1,277,357 | -34,000 | -0.11 | 1,142,327,000 | 2018-01-10 |
| 540 | 2018-01-17 | -1,243,357 | -86,000 | -0.11 | 1,142,327,000 | 2018-01-10 |
| 541 | 2018-01-16 | -1,157,357 | -55,500 | -0.10 | 1,142,327,000 | 2018-01-10 |
| 542 | 2018-01-15 | -1,101,857 | -1,134,000 | -0.10 | 1,142,327,000 | 2018-01-10 |
| 543 | 2018-01-12 | 32,143 | -623,400 | 0.00 | 1,142,327,000 | 2018-01-10 |
| 544 | 2018-01-11 | 655,543 | -148,000 | 0.06 | 1,142,327,000 | 2018-01-10 |
| 545 | 2018-01-10 | 803,543 | 1,656,100 | 0.07 | 1,142,327,000 | 2018-01-10 |
| 546 | 2018-01-09 | -852,557 | -166,000 | -0.07 | 1,140,543,900 | 2017-12-31 |
| 547 | 2018-01-08 | -686,557 | -7,000 | -0.06 | 1,140,543,900 | 2017-12-31 |
| 548 | 2018-01-05 | -679,557 | -450,700 | -0.06 | 1,140,543,900 | 2017-12-31 |
| 549 | 2018-01-04 | -228,857 | -261,000 | -0.02 | 1,140,543,900 | 2017-12-31 |
| 550 | 2018-01-03 | 32,143 | -2,000 | 0.00 | 1,140,543,900 | 2017-12-31 |
| 551 | 2018-01-02 | 34,143 | 56,000 | 0.00 | 1,140,543,900 | 2017-12-31 |
| 552 | 2017-12-15 | -21,857 | -54,000 | -0.00 | 1,140,469,900 | 2017-12-08 |
| 553 | 2017-12-12 | 32,143 | -56,000 | 0.00 | 1,140,469,900 | 2017-12-08 |
| 554 | 2017-12-11 | 88,143 | -10,000 | 0.01 | 1,140,469,900 | 2017-12-08 |
| 555 | 2017-12-08 | 98,143 | 56,000 | 0.01 | 1,140,469,900 | 2017-12-08 |
| 556 | 2017-12-07 | 42,143 | 10,000 | 0.00 | 1,140,413,900 | 2017-12-07 |
| 557 | 2017-12-04 | 32,143 | -2,000 | 0.00 | 1,140,403,900 | 2017-11-30 |
| 558 | 2017-11-30 | 34,143 | 257,000 | 0.00 | 1,140,403,900 | 2017-11-30 |
| 559 | 2017-11-21 | -222,857 | -18,000 | -0.02 | 1,140,146,900 | 2017-10-31 |
| 560 | 2017-11-17 | -204,857 | -4,000 | -0.02 | 1,140,146,900 | 2017-10-31 |
| 561 | 2017-11-16 | -200,857 | -20,000 | -0.02 | 1,140,146,900 | 2017-10-31 |
| 562 | 2017-11-15 | -180,857 | -127,000 | -0.02 | 1,140,146,900 | 2017-10-31 |
| 563 | 2017-11-10 | -53,857 | -30,000 | -0.00 | 1,140,146,900 | 2017-10-31 |
| 564 | 2017-11-09 | -23,857 | -6,000 | -0.00 | 1,140,146,900 | 2017-10-31 |
| 565 | 2017-11-08 | -17,857 | -16,000 | -0.00 | 1,140,146,900 | 2017-10-31 |
| 566 | 2017-11-06 | -1,857 | -34,000 | -0.00 | 1,140,146,900 | 2017-10-31 |
| 567 | 2017-11-02 | 32,143 | -40,000 | 0.00 | 1,140,146,900 | 2017-10-31 |
| 568 | 2017-10-31 | 72,143 | 251,000 | 0.01 | 1,140,146,900 | 2017-10-31 |
| 569 | 2017-10-27 | -178,857 | -30,000 | -0.02 | 1,139,877,900 | 2017-09-30 |
| 570 | 2017-10-25 | -148,857 | -4,000 | -0.01 | 1,139,877,900 | 2017-09-30 |
| 571 | 2017-10-20 | -144,857 | -1,000 | -0.01 | 1,139,877,900 | 2017-09-30 |
| 572 | 2017-10-19 | -143,857 | -36,000 | -0.01 | 1,139,877,900 | 2017-09-30 |
| 573 | 2017-10-16 | -107,857 | -1,900 | -0.01 | 1,139,877,900 | 2017-09-30 |
| 574 | 2017-10-12 | -105,957 | -8,000 | -0.01 | 1,139,877,900 | 2017-09-30 |
| 575 | 2017-10-10 | -97,957 | -130,000 | -0.01 | 1,139,877,900 | 2017-09-30 |
| 576 | 2017-10-03 | 32,043 | 670,000 | 0.00 | 1,139,877,900 | 2017-09-30 |
| 577 | 2017-09-26 | -637,957 | -2,000 | -0.06 | 1,139,207,900 | 2017-08-31 |
| 578 | 2017-09-22 | -635,957 | -44,000 | -0.06 | 1,139,207,900 | 2017-08-31 |
| 579 | 2017-09-19 | -591,957 | -36,000 | -0.05 | 1,139,207,900 | 2017-08-31 |
| 580 | 2017-09-18 | -555,957 | -120,000 | -0.05 | 1,139,207,900 | 2017-08-31 |
| 581 | 2017-09-14 | -435,957 | -78,000 | -0.04 | 1,139,207,900 | 2017-08-31 |
| 582 | 2017-09-13 | -357,957 | -104,000 | -0.03 | 1,139,207,900 | 2017-08-31 |
| 583 | 2017-09-12 | -253,957 | -74,000 | -0.02 | 1,139,207,900 | 2017-08-31 |
| 584 | 2017-09-11 | -179,957 | -6,000 | -0.02 | 1,139,207,900 | 2017-08-31 |
| 585 | 2017-09-08 | -173,957 | -80,000 | -0.02 | 1,139,207,900 | 2017-08-31 |
| 586 | 2017-09-07 | -93,957 | -84,000 | -0.01 | 1,139,207,900 | 2017-08-31 |
| 587 | 2017-09-06 | -9,957 | -10,000 | -0.00 | 1,139,207,900 | 2017-08-31 |
| 588 | 2017-09-05 | 43 | -32,000 | 0.00 | 1,139,207,900 | 2017-08-31 |
| 589 | 2017-08-31 | 32,043 | 166,000 | 0.00 | 1,139,207,900 | 2017-08-31 |
| 590 | 2017-08-29 | -133,957 | -62,000 | -0.01 | 1,139,040,900 | 2017-07-31 |
| 591 | 2017-08-28 | -71,957 | -74,000 | -0.01 | 1,139,040,900 | 2017-07-31 |
| 592 | 2017-08-09 | 2,043 | -30,000 | 0.00 | 1,139,040,900 | 2017-07-31 |
| 593 | 2017-07-31 | 32,043 | 438,600 | 0.00 | 1,139,040,900 | 2017-07-31 |
| 594 | 2017-07-27 | -406,557 | -16,000 | -0.04 | 1,138,602,300 | 2017-06-30 |
| 595 | 2017-07-26 | -390,557 | -200,000 | -0.03 | 1,138,602,300 | 2017-06-30 |
| 596 | 2017-07-25 | -190,557 | -20,000 | -0.02 | 1,138,602,300 | 2017-06-30 |
| 597 | 2017-07-24 | -170,557 | -10,000 | -0.01 | 1,138,602,300 | 2017-06-30 |
| 598 | 2017-07-21 | -160,557 | -8,000 | -0.01 | 1,138,602,300 | 2017-06-30 |
| 599 | 2017-07-20 | -152,557 | -6,000 | -0.01 | 1,138,602,300 | 2017-06-30 |
| 600 | 2017-07-19 | -146,557 | -117,000 | -0.01 | 1,138,602,300 | 2017-06-30 |
| 601 | 2017-07-18 | -29,557 | -600 | -0.00 | 1,138,602,300 | 2017-06-30 |
| 602 | 2017-07-17 | -28,957 | -25,000 | -0.00 | 1,138,602,300 | 2017-06-30 |
| 603 | 2017-07-11 | -3,957 | -36,000 | -0.00 | 1,138,602,300 | 2017-06-30 |
| 604 | 2017-07-03 | 32,043 | -14,000 | 0.00 | 1,138,602,300 | 2017-06-30 |
| 605 | 2017-06-30 | 46,043 | 412,000 | 0.00 | 1,138,602,300 | 2017-06-30 |
| 606 | 2017-06-29 | -365,957 | -58,000 | -0.03 | 1,138,190,300 | 2017-06-20 |
| 607 | 2017-06-28 | -307,957 | -340,000 | -0.03 | 1,138,190,300 | 2017-06-20 |
| 608 | 2017-06-22 | 32,043 | -166,000 | 0.00 | 1,138,190,300 | 2017-06-20 |
| 609 | 2017-06-21 | 198,043 | -2,000 | 0.02 | 1,138,190,300 | 2017-06-20 |
| 610 | 2017-06-20 | 200,043 | 1,272,000 | 0.02 | 1,138,190,300 | 2017-06-20 |
| 611 | 2017-06-16 | -1,071,957 | -35,000 | -0.09 | 1,136,910,300 | 2017-05-31 |
| 612 | 2017-06-15 | -1,036,957 | -70,000 | -0.09 | 1,136,910,300 | 2017-05-31 |
| 613 | 2017-06-14 | -966,957 | -266,000 | -0.09 | 1,136,910,300 | 2017-05-31 |
| 614 | 2017-06-13 | -700,957 | -20,000 | -0.06 | 1,136,910,300 | 2017-05-31 |
| 615 | 2017-06-07 | -680,957 | -115,000 | -0.06 | 1,136,910,300 | 2017-05-31 |
| 616 | 2017-06-06 | -565,957 | -64,000 | -0.05 | 1,136,910,300 | 2017-05-31 |
| 617 | 2017-06-05 | -501,957 | -534,000 | -0.04 | 1,136,910,300 | 2017-05-31 |
| 618 | 2017-05-31 | 32,043 | 694,800 | 0.00 | 1,136,910,300 | 2017-05-31 |
| 619 | 2017-05-26 | -662,757 | -20,000 | -0.06 | 1,136,215,500 | 2017-04-30 |
| 620 | 2017-05-25 | -642,757 | -18,000 | -0.06 | 1,136,215,500 | 2017-04-30 |
| 621 | 2017-05-24 | -624,757 | -75,000 | -0.05 | 1,136,215,500 | 2017-04-30 |
| 622 | 2017-05-22 | -549,757 | -250,000 | -0.05 | 1,136,215,500 | 2017-04-30 |
| 623 | 2017-05-18 | -299,757 | -125,000 | -0.03 | 1,136,215,500 | 2017-04-30 |
| 624 | 2017-05-16 | -174,757 | -2,000 | -0.02 | 1,136,215,500 | 2017-04-30 |
| 625 | 2017-05-15 | -172,757 | -122,000 | -0.02 | 1,136,215,500 | 2017-04-30 |
| 626 | 2017-05-12 | -50,757 | -44,000 | -0.00 | 1,136,215,500 | 2017-04-30 |
| 627 | 2017-05-11 | -6,757 | -12,000 | -0.00 | 1,136,215,500 | 2017-04-30 |
| 628 | 2017-05-10 | 5,243 | -20,000 | 0.00 | 1,136,215,500 | 2017-04-30 |
| 629 | 2017-05-08 | 25,243 | -4,000 | 0.00 | 1,136,215,500 | 2017-04-30 |
| 630 | 2017-05-05 | 29,243 | -2,800 | 0.00 | 1,136,215,500 | 2017-04-30 |
| 631 | 2017-05-04 | 32,043 | -164,000 | 0.00 | 1,136,215,500 | 2017-04-30 |
| 632 | 2017-05-02 | 196,043 | 1,710,000 | 0.02 | 1,136,215,500 | 2017-04-30 |
| 633 | 2017-04-28 | -1,513,957 | -149,000 | -0.13 | 1,134,491,500 | 2017-03-31 |
| 634 | 2017-04-27 | -1,364,957 | -10,000 | -0.12 | 1,134,491,500 | 2017-03-31 |
| 635 | 2017-04-25 | -1,354,957 | -164,000 | -0.12 | 1,134,491,500 | 2017-03-31 |
| 636 | 2017-04-24 | -1,190,957 | -282,000 | -0.10 | 1,134,491,500 | 2017-03-31 |
| 637 | 2017-04-21 | -908,957 | -230,000 | -0.08 | 1,134,491,500 | 2017-03-31 |
| 638 | 2017-04-20 | -678,957 | -78,000 | -0.06 | 1,134,491,500 | 2017-03-31 |
| 639 | 2017-04-18 | -600,957 | 12 | -0.05 | 1,134,491,500 | 2017-03-31 |
| 640 | 2017-04-12 | -600,969 | -68,000 | -0.05 | 1,134,491,500 | 2017-03-31 |
| 641 | 2017-04-11 | -532,969 | -296,000 | -0.05 | 1,134,491,500 | 2017-03-31 |
| 642 | 2017-04-10 | -236,969 | -61,000 | -0.02 | 1,134,491,500 | 2017-03-31 |
| 643 | 2017-04-07 | -175,969 | -146,000 | -0.02 | 1,134,491,500 | 2017-03-31 |
| 644 | 2017-04-06 | -29,969 | -62,000 | -0.00 | 1,134,491,500 | 2017-03-31 |
| 645 | 2017-04-05 | 32,031 | -176,000 | 0.00 | 1,134,491,500 | 2017-03-31 |
| 646 | 2017-04-03 | 208,031 | -238,000 | 0.02 | 1,134,491,500 | 2017-03-31 |
| 647 | 2017-03-31 | 446,031 | 3,382,000 | 0.04 | 1,134,491,500 | 2017-03-31 |
| 648 | 2017-03-30 | -2,935,969 | -152,000 | -0.26 | 1,130,785,500 | 2017-02-28 |
| 649 | 2017-03-29 | -2,783,969 | -150,000 | -0.25 | 1,130,785,500 | 2017-02-28 |
| 650 | 2017-03-28 | -2,633,969 | -883,000 | -0.23 | 1,130,785,500 | 2017-02-28 |
| 651 | 2017-03-27 | -1,750,969 | -904,000 | -0.15 | 1,130,785,500 | 2017-02-28 |
| 652 | 2017-03-24 | -846,969 | -92,000 | -0.07 | 1,130,785,500 | 2017-02-28 |
| 653 | 2017-03-23 | -754,969 | -30,000 | -0.07 | 1,130,785,500 | 2017-02-28 |
| 654 | 2017-03-20 | -724,969 | -54,000 | -0.06 | 1,130,785,500 | 2017-02-28 |
| 655 | 2017-03-17 | -670,969 | -210,000 | -0.06 | 1,130,785,500 | 2017-02-28 |
| 656 | 2017-03-16 | -460,969 | -193,000 | -0.04 | 1,130,785,500 | 2017-02-28 |
| 657 | 2017-03-15 | -267,969 | -198,000 | -0.02 | 1,130,785,500 | 2017-02-28 |
| 658 | 2017-03-13 | -69,969 | -62,000 | -0.01 | 1,130,785,500 | 2017-02-28 |
| 659 | 2017-03-10 | -7,969 | -2,000 | -0.00 | 1,130,785,500 | 2017-02-28 |
| 660 | 2017-03-09 | -5,969 | -30,000 | -0.00 | 1,130,785,500 | 2017-02-28 |
| 661 | 2017-03-08 | 24,031 | -8,000 | 0.00 | 1,130,785,500 | 2017-02-28 |
| 662 | 2017-03-02 | 32,031 | -2,000 | 0.00 | 1,130,785,500 | 2017-02-28 |
| 663 | 2017-02-28 | 34,031 | 113,500 | 0.00 | 1,130,785,500 | 2017-02-28 |
| 664 | 2017-02-27 | -79,469 | -13,500 | -0.01 | 1,130,672,000 | 2017-01-31 |
| 665 | 2017-02-24 | -65,969 | -12,000 | -0.01 | 1,130,672,000 | 2017-01-31 |
| 666 | 2017-02-23 | -53,969 | -8,000 | -0.00 | 1,130,672,000 | 2017-01-31 |
| 667 | 2017-02-16 | -45,969 | -16,000 | -0.00 | 1,130,672,000 | 2017-01-31 |
| 668 | 2017-02-13 | -29,969 | -28,000 | -0.00 | 1,130,672,000 | 2017-01-31 |
| 669 | 2017-02-09 | -1,969 | -4,000 | -0.00 | 1,130,672,000 | 2017-01-31 |
| 670 | 2017-02-08 | 2,031 | -30,000 | 0.00 | 1,130,672,000 | 2017-01-31 |
| 671 | 2017-02-01 | 32,031 | 318,000 | 0.00 | 1,130,672,000 | 2017-01-31 |
| 672 | 2017-01-26 | -285,969 | -16,000 | -0.03 | 1,130,354,000 | 2016-12-31 |
| 673 | 2017-01-25 | -269,969 | -4,000 | -0.02 | 1,130,354,000 | 2016-12-31 |
| 674 | 2017-01-24 | -265,969 | -6,000 | -0.02 | 1,130,354,000 | 2016-12-31 |
| 675 | 2017-01-19 | -259,969 | -18,000 | -0.02 | 1,130,354,000 | 2016-12-31 |
| 676 | 2017-01-18 | -241,969 | -4,000 | -0.02 | 1,130,354,000 | 2016-12-31 |
| 677 | 2017-01-17 | -237,969 | -80,000 | -0.02 | 1,130,354,000 | 2016-12-31 |
| 678 | 2017-01-16 | -157,969 | -22,000 | -0.01 | 1,130,354,000 | 2016-12-31 |
| 679 | 2017-01-13 | -135,969 | -4,000 | -0.01 | 1,130,354,000 | 2016-12-31 |
| 680 | 2017-01-12 | -131,969 | -56,000 | -0.01 | 1,130,354,000 | 2016-12-31 |
| 681 | 2017-01-11 | -75,969 | -24,000 | -0.01 | 1,130,354,000 | 2016-12-31 |
| 682 | 2017-01-10 | -51,969 | -16,500 | -0.00 | 1,130,354,000 | 2016-12-31 |
| 683 | 2017-01-06 | -35,469 | -42,000 | -0.00 | 1,130,354,000 | 2016-12-31 |
| 684 | 2017-01-05 | 6,531 | -25,500 | 0.00 | 1,130,354,000 | 2016-12-31 |
| 685 | 2017-01-03 | 32,031 | 22,500 | 0.00 | 1,130,354,000 | 2016-12-31 |
| 686 | 2016-12-08 | 9,531 | -4,500 | 0.00 | 1,130,331,500 | 2016-11-30 |
| 687 | 2016-12-05 | 14,031 | -18,000 | 0.00 | 1,130,331,500 | 2016-11-30 |
| 688 | 2016-11-30 | 32,031 | 202,000 | 0.00 | 1,130,331,500 | 2016-11-30 |
| 689 | 2016-11-15 | -169,969 | -202,000 | -0.02 | 1,130,129,500 | 2016-11-10 |
| 690 | 2016-11-14 | 32,031 | -310,000 | 0.00 | 1,130,129,500 | 2016-11-10 |
| 691 | 2016-11-11 | 342,031 | -2,000 | 0.03 | 1,130,129,500 | 2016-11-10 |
| 692 | 2016-11-10 | 344,031 | 312,000 | 0.03 | 1,130,129,500 | 2016-11-10 |
| 693 | 2016-11-09 | 32,031 | -690,000 | 0.00 | 1,129,805,500 | 2016-11-07 |
| 694 | 2016-11-08 | 722,031 | -396,000 | 0.06 | 1,129,805,500 | 2016-11-07 |
| 695 | 2016-11-07 | 1,118,031 | 638,000 | 0.10 | 1,129,805,500 | 2016-11-07 |
| 696 | 2016-11-04 | 480,031 | 524,000 | 0.04 | 1,129,115,500 | 2016-11-04 |
| 697 | 2016-11-03 | -43,969 | -76,000 | -0.00 | 1,128,573,500 | 2016-10-31 |
| 698 | 2016-11-02 | 32,031 | -166,000 | 0.00 | 1,128,573,500 | 2016-10-31 |
| 699 | 2016-11-01 | 198,031 | -10,000 | 0.02 | 1,128,573,500 | 2016-10-31 |
| 700 | 2016-10-31 | 208,031 | 571,000 | 0.02 | 1,128,573,500 | 2016-10-31 |
| 701 | 2016-10-27 | -362,969 | -104,000 | -0.03 | 1,127,978,500 | 2016-10-11 |
| 702 | 2016-10-26 | -258,969 | -44,000 | -0.02 | 1,127,978,500 | 2016-10-11 |
| 703 | 2016-10-24 | -214,969 | -62,000 | -0.02 | 1,127,978,500 | 2016-10-11 |
| 704 | 2016-10-19 | -152,969 | -75,000 | -0.01 | 1,127,978,500 | 2016-10-11 |
| 705 | 2016-10-18 | -77,969 | -52,000 | -0.01 | 1,127,978,500 | 2016-10-11 |
| 706 | 2016-10-17 | -25,969 | -26,000 | -0.00 | 1,127,978,500 | 2016-10-11 |
| 707 | 2016-10-14 | 31 | -32,000 | 0.00 | 1,127,978,500 | 2016-10-11 |
| 708 | 2016-10-13 | 32,031 | -182,000 | 0.00 | 1,127,978,500 | 2016-10-11 |
| 709 | 2016-10-12 | 214,031 | -64,000 | 0.02 | 1,127,978,500 | 2016-10-11 |
| 710 | 2016-10-11 | 278,031 | 752,000 | 0.02 | 1,127,978,500 | 2016-10-11 |
| 711 | 2016-10-07 | -473,969 | -506,000 | -0.04 | 1,127,206,500 | 2016-10-04 |
| 712 | 2016-10-06 | 32,031 | -708,000 | 0.00 | 1,127,206,500 | 2016-10-04 |
| 713 | 2016-10-05 | 740,031 | -114,000 | 0.07 | 1,127,206,500 | 2016-10-04 |
| 714 | 2016-10-04 | 854,031 | 690,000 | 0.08 | 1,127,206,500 | 2016-10-04 |
| 715 | 2016-10-03 | 164,031 | 104,000 | 0.01 | 1,126,498,500 | 2016-10-03 |
| 716 | 2016-09-30 | 60,031 | 28,000 | 0.01 | 1,126,384,500 | 2016-09-30 |
| 717 | 2016-09-26 | 32,031 | -246,000 | 0.00 | 1,126,356,500 | 2016-09-22 |
| 718 | 2016-09-23 | 278,031 | -200,000 | 0.02 | 1,126,356,500 | 2016-09-22 |
| 719 | 2016-09-22 | 478,031 | 182,000 | 0.04 | 1,126,356,500 | 2016-09-22 |
| 720 | 2016-09-21 | 296,031 | 18,000 | 0.03 | 1,126,110,500 | 2016-09-21 |
| 721 | 2016-09-20 | 278,031 | -224,000 | 0.02 | 1,125,846,500 | 2016-09-19 |
| 722 | 2016-09-19 | 502,031 | 238,000 | 0.04 | 1,125,846,500 | 2016-09-19 |
| 723 | 2016-09-15 | 264,031 | 418,000 | 0.02 | 1,125,600,500 | 2016-09-15 |
| 724 | 2016-09-14 | -153,969 | -132,000 | -0.01 | 1,125,182,500 | 2016-09-06 |
| 725 | 2016-09-12 | -21,969 | -36,000 | -0.00 | 1,125,182,500 | 2016-09-06 |
| 726 | 2016-09-09 | 14,031 | -18,000 | 0.00 | 1,125,182,500 | 2016-09-06 |
| 727 | 2016-09-08 | 32,031 | -54,000 | 0.00 | 1,125,182,500 | 2016-09-06 |
| 728 | 2016-09-07 | 86,031 | -36,000 | 0.01 | 1,125,182,500 | 2016-09-06 |
| 729 | 2016-09-06 | 122,031 | -142,000 | 0.01 | 1,125,182,500 | 2016-09-06 |
| 730 | 2016-09-02 | 264,031 | 226,000 | 0.02 | 1,125,092,500 | 2016-09-02 |
| 731 | 2016-09-01 | 38,031 | -358,000 | 0.00 | 1,124,860,500 | 2016-08-31 |
| 732 | 2016-08-31 | 396,031 | -28,000 | 0.04 | 1,124,860,500 | 2016-08-31 |
| 733 | 2016-08-30 | 424,031 | 65,000 | 0.04 | 1,124,854,500 | 2016-08-30 |
| 734 | 2016-08-29 | 359,031 | -360,000 | 0.03 | 1,124,496,500 | 2016-08-29 |
| 735 | 2016-08-26 | 719,031 | 75,000 | 0.06 | 1,124,462,500 | 2016-08-26 |
| 736 | 2016-08-25 | 644,031 | 394,000 | 0.06 | 1,124,169,500 | 2016-08-25 |
| 737 | 2016-08-24 | 250,031 | 531,000 | 0.02 | 1,123,775,500 | 2016-08-24 |
| 738 | 2016-08-22 | -280,969 | -134,500 | -0.03 | 1,123,244,500 | 2016-07-31 |
| 739 | 2016-08-19 | -146,469 | -6,000 | -0.01 | 1,123,244,500 | 2016-07-31 |
| 740 | 2016-08-17 | -140,469 | -14,000 | -0.01 | 1,123,244,500 | 2016-07-31 |
| 741 | 2016-08-15 | -126,469 | -500 | -0.01 | 1,123,244,500 | 2016-07-31 |
| 742 | 2016-08-12 | -125,969 | -118,000 | -0.01 | 1,123,244,500 | 2016-07-31 |
| 743 | 2016-08-10 | -7,969 | -40,000 | -0.00 | 1,123,244,500 | 2016-07-31 |
| 744 | 2016-08-03 | 32,031 | -88,000 | 0.00 | 1,123,244,500 | 2016-07-31 |
| 745 | 2016-08-01 | 120,031 | 141,000 | 0.01 | 1,123,244,500 | 2016-07-31 |
| 746 | 2016-07-28 | -20,969 | -1,000 | -0.00 | 1,123,103,500 | 2016-07-22 |
| 747 | 2016-07-27 | -19,969 | -52,000 | -0.00 | 1,123,103,500 | 2016-07-22 |
| 748 | 2016-07-26 | 32,031 | -220,000 | 0.00 | 1,123,103,500 | 2016-07-22 |
| 749 | 2016-07-25 | 252,031 | -140,000 | 0.02 | 1,123,103,500 | 2016-07-22 |
| 750 | 2016-07-22 | 392,031 | 258,000 | 0.03 | 1,123,103,500 | 2016-07-22 |
| 751 | 2016-07-20 | 134,031 | 102,000 | 0.01 | 1,122,743,500 | 2016-07-20 |
| 752 | 2016-07-19 | 32,031 | -140,000 | 0.00 | 1,122,623,500 | 2016-07-15 |
| 753 | 2016-07-18 | 172,031 | -428,000 | 0.02 | 1,122,623,500 | 2016-07-15 |
| 754 | 2016-07-15 | 600,031 | 837,000 | 0.05 | 1,122,623,500 | 2016-07-15 |
| 755 | 2016-07-14 | -236,969 | -19,000 | -0.02 | 1,121,754,500 | 2016-06-30 |
| 756 | 2016-07-13 | -217,969 | -70,000 | -0.02 | 1,121,754,500 | 2016-06-30 |
| 757 | 2016-07-11 | -147,969 | -62,000 | -0.01 | 1,121,754,500 | 2016-06-30 |
| 758 | 2016-07-08 | -85,969 | -10,000 | -0.01 | 1,121,754,500 | 2016-06-30 |
| 759 | 2016-07-07 | -75,969 | -102,000 | -0.01 | 1,121,754,500 | 2016-06-30 |
| 760 | 2016-07-06 | 26,031 | -6,000 | 0.00 | 1,121,754,500 | 2016-06-30 |
| 761 | 2016-07-05 | 32,031 | -182,500 | 0.00 | 1,121,754,500 | 2016-06-30 |
| 762 | 2016-07-04 | 214,531 | -74,000 | 0.02 | 1,121,754,500 | 2016-06-30 |
| 763 | 2016-06-30 | 288,531 | 1,604,500 | 0.03 | 1,121,754,500 | 2016-06-30 |
| 764 | 2016-06-29 | -1,315,969 | -32,000 | -0.12 | 1,120,112,000 | 2016-05-31 |
| 765 | 2016-06-28 | -1,283,969 | -68,000 | -0.11 | 1,120,112,000 | 2016-05-31 |
| 766 | 2016-06-27 | -1,215,969 | -152,000 | -0.11 | 1,120,112,000 | 2016-05-31 |
| 767 | 2016-06-24 | -1,063,969 | -458,000 | -0.09 | 1,120,112,000 | 2016-05-31 |
| 768 | 2016-06-23 | -605,969 | -2,000 | -0.05 | 1,120,112,000 | 2016-05-31 |
| 769 | 2016-06-22 | -603,969 | -62,000 | -0.05 | 1,120,112,000 | 2016-05-31 |
| 770 | 2016-06-21 | -541,969 | -48,000 | -0.05 | 1,120,112,000 | 2016-05-31 |
| 771 | 2016-06-17 | -493,969 | -46,000 | -0.04 | 1,120,112,000 | 2016-05-31 |
| 772 | 2016-06-16 | -447,969 | -120,000 | -0.04 | 1,120,112,000 | 2016-05-31 |
| 773 | 2016-06-15 | -327,969 | -36,000 | -0.03 | 1,120,112,000 | 2016-05-31 |
| 774 | 2016-06-13 | -291,969 | -102,000 | -0.03 | 1,120,112,000 | 2016-05-31 |
| 775 | 2016-06-10 | -189,969 | -187,000 | -0.02 | 1,120,112,000 | 2016-05-31 |
| 776 | 2016-06-08 | -2,969 | -35,000 | -0.00 | 1,120,112,000 | 2016-05-31 |
| 777 | 2016-06-02 | 32,031 | -420,000 | 0.00 | 1,120,112,000 | 2016-05-31 |
| 778 | 2016-06-01 | 452,031 | -168,000 | 0.04 | 1,120,112,000 | 2016-05-31 |
| 779 | 2016-05-31 | 620,031 | 3,992,000 | 0.06 | 1,120,112,000 | 2016-05-31 |
| 780 | 2016-05-25 | -3,371,969 | -299,000 | -0.30 | 1,115,936,000 | 2016-04-30 |
| 781 | 2016-05-24 | -3,072,969 | -908,000 | -0.28 | 1,115,936,000 | 2016-04-30 |
| 782 | 2016-05-23 | -2,164,969 | -672,000 | -0.19 | 1,115,936,000 | 2016-04-30 |
| 783 | 2016-05-19 | -1,492,969 | -10,000 | -0.13 | 1,115,936,000 | 2016-04-30 |
| 784 | 2016-05-17 | -1,482,969 | -442,000 | -0.13 | 1,115,936,000 | 2016-04-30 |
| 785 | 2016-05-16 | -1,040,969 | -36,000 | -0.09 | 1,115,936,000 | 2016-04-30 |
| 786 | 2016-05-13 | -1,004,969 | -24,000 | -0.09 | 1,115,936,000 | 2016-04-30 |
| 787 | 2016-05-12 | -980,969 | -8,000 | -0.09 | 1,115,936,000 | 2016-04-30 |
| 788 | 2016-05-11 | -972,969 | -20,000 | -0.09 | 1,115,936,000 | 2016-04-30 |
| 789 | 2016-05-10 | -952,969 | -368,000 | -0.09 | 1,115,936,000 | 2016-04-30 |
| 790 | 2016-05-09 | -584,969 | -414,000 | -0.05 | 1,115,936,000 | 2016-04-30 |
| 791 | 2016-05-06 | -170,969 | -32,000 | -0.02 | 1,115,936,000 | 2016-04-30 |
| 792 | 2016-05-05 | -138,969 | -171,000 | -0.01 | 1,115,936,000 | 2016-04-30 |
| 793 | 2016-05-04 | 32,031 | -80,000 | 0.00 | 1,115,936,000 | 2016-04-30 |
| 794 | 2016-05-03 | 112,031 | 5,402,500 | 0.01 | 1,115,936,000 | 2016-04-30 |
| 795 | 2016-04-29 | -5,290,469 | -49,500 | -0.48 | 1,110,474,500 | 2016-03-31 |
| 796 | 2016-04-28 | -5,240,969 | -174,000 | -0.47 | 1,110,474,500 | 2016-03-31 |
| 797 | 2016-04-27 | -5,066,969 | -76,000 | -0.46 | 1,110,474,500 | 2016-03-31 |
| 798 | 2016-04-26 | -4,990,969 | -344,000 | -0.45 | 1,110,474,500 | 2016-03-31 |
| 799 | 2016-04-25 | -4,646,969 | -158,000 | -0.42 | 1,110,474,500 | 2016-03-31 |
| 800 | 2016-04-22 | -4,488,969 | -278,000 | -0.40 | 1,110,474,500 | 2016-03-31 |
| 801 | 2016-04-21 | -4,210,969 | -568,000 | -0.38 | 1,110,474,500 | 2016-03-31 |
| 802 | 2016-04-20 | -3,642,969 | -171,500 | -0.33 | 1,110,474,500 | 2016-03-31 |
| 803 | 2016-04-19 | -3,471,469 | -352,000 | -0.31 | 1,110,474,500 | 2016-03-31 |
| 804 | 2016-04-18 | -3,119,469 | -667,000 | -0.28 | 1,110,474,500 | 2016-03-31 |
| 805 | 2016-04-15 | -2,452,469 | -679,000 | -0.22 | 1,110,474,500 | 2016-03-31 |
| 806 | 2016-04-14 | -1,773,469 | -118,000 | -0.16 | 1,110,474,500 | 2016-03-31 |
| 807 | 2016-04-13 | -1,655,469 | -128,000 | -0.15 | 1,110,474,500 | 2016-03-31 |
| 808 | 2016-04-12 | -1,527,469 | -479,000 | -0.14 | 1,110,474,500 | 2016-03-31 |
| 809 | 2016-04-11 | -1,048,469 | -162,000 | -0.09 | 1,110,474,500 | 2016-03-31 |
| 810 | 2016-04-08 | -886,469 | -125,500 | -0.08 | 1,110,474,500 | 2016-03-31 |
| 811 | 2016-04-07 | -760,969 | -520,000 | -0.07 | 1,110,474,500 | 2016-03-31 |
| 812 | 2016-04-06 | -240,969 | -273,000 | -0.02 | 1,110,474,500 | 2016-03-31 |
| 813 | 2016-04-05 | 32,031 | -142,000 | 0.00 | 1,110,474,500 | 2016-03-31 |
| 814 | 2016-04-01 | 174,031 | -198,000 | 0.02 | 1,110,474,500 | 2016-03-31 |
| 815 | 2016-03-31 | 372,031 | 2,941,000 | 0.03 | 1,110,474,500 | 2016-03-31 |
| 816 | 2016-03-30 | -2,568,969 | -518,000 | -0.23 | 1,107,194,500 | 2016-02-29 |
| 817 | 2016-03-29 | -2,050,969 | -1,821,000 | -0.19 | 1,107,194,500 | 2016-02-29 |
| 818 | 2016-03-24 | -229,969 | -96,000 | -0.02 | 1,107,194,500 | 2016-02-29 |
| 819 | 2016-03-23 | -133,969 | -84,000 | -0.01 | 1,107,194,500 | 2016-02-29 |
| 820 | 2016-03-22 | -49,969 | -20,000 | -0.00 | 1,107,194,500 | 2016-02-29 |
| 821 | 2016-03-17 | -29,969 | -30,000 | -0.00 | 1,107,194,500 | 2016-02-29 |
| 822 | 2016-03-09 | 31 | -20,000 | 0.00 | 1,107,194,500 | 2016-02-29 |
| 823 | 2016-03-08 | 20,031 | -12,000 | 0.00 | 1,107,194,500 | 2016-02-29 |
| 824 | 2016-02-29 | 32,031 | 18,000 | 0.00 | 1,107,194,500 | 2016-02-29 |
| 825 | 2016-02-23 | 14,031 | -2,000 | 0.00 | 1,107,176,500 | 2016-01-31 |
| 826 | 2016-02-19 | 16,031 | -6,000 | 0.00 | 1,107,176,500 | 2016-01-31 |
| 827 | 2016-02-11 | 22,031 | -10,000 | 0.00 | 1,107,176,500 | 2016-01-31 |
| 828 | 2016-02-01 | 32,031 | 6,000 | 0.00 | 1,107,176,500 | 2016-01-31 |
| 829 | 2016-01-29 | 26,031 | -6,000 | 0.00 | 1,107,170,500 | 2015-12-31 |
| 830 | 2016-01-04 | 32,031 | -10,000 | 0.00 | 1,107,170,500 | 2015-12-31 |
| 831 | 2015-12-31 | 42,031 | 52,000 | 0.00 | 1,107,170,500 | 2015-12-31 |
| 832 | 2015-12-29 | -9,969 | -14,000 | -0.00 | 1,107,118,500 | 2015-11-30 |
| 833 | 2015-12-23 | 4,031 | -8,000 | 0.00 | 1,107,118,500 | 2015-11-30 |
| 834 | 2015-12-22 | 12,031 | -10,000 | 0.00 | 1,107,118,500 | 2015-11-30 |
| 835 | 2015-12-16 | 22,031 | -10,000 | 0.00 | 1,107,118,500 | 2015-11-30 |
| 836 | 2015-11-30 | 32,031 | 406,000 | 0.00 | 1,107,118,500 | 2015-11-30 |
| 837 | 2015-11-26 | -373,969 | -4,000 | -0.03 | 1,106,712,500 | 2015-10-31 |
| 838 | 2015-11-24 | -369,969 | -42,000 | -0.03 | 1,106,712,500 | 2015-10-31 |
| 839 | 2015-11-23 | -327,969 | -146,000 | -0.03 | 1,106,712,500 | 2015-10-31 |
| 840 | 2015-11-16 | -181,969 | -2,000 | -0.02 | 1,106,712,500 | 2015-10-31 |
| 841 | 2015-11-13 | -179,969 | -26,000 | -0.02 | 1,106,712,500 | 2015-10-31 |
| 842 | 2015-11-12 | -153,969 | -34,000 | -0.01 | 1,106,712,500 | 2015-10-31 |
| 843 | 2015-11-11 | -119,969 | -108,000 | -0.01 | 1,106,712,500 | 2015-10-31 |
| 844 | 2015-11-10 | -11,969 | -12,000 | -0.00 | 1,106,712,500 | 2015-10-31 |
| 845 | 2015-11-09 | 31 | -6,000 | 0.00 | 1,106,712,500 | 2015-10-31 |
| 846 | 2015-11-06 | 6,031 | -26,000 | 0.00 | 1,106,712,500 | 2015-10-31 |
| 847 | 2015-11-02 | 32,031 | 90,000 | 0.00 | 1,106,712,500 | 2015-10-31 |
| 848 | 2015-10-22 | -57,969 | -50,000 | -0.01 | 1,106,622,500 | 2015-09-30 |
| 849 | 2015-10-02 | -7,969 | -40,000 | -0.00 | 1,106,622,500 | 2015-09-30 |
| 850 | 2015-07-31 | 32,031 | 36,000 | 0.00 | 1,106,622,500 | 2015-07-31 |
| 851 | 2015-07-13 | -3,969 | -32,000 | -0.00 | 1,106,586,500 | 2015-06-30 |
| 852 | 2015-07-07 | 28,031 | -4,000 | 0.00 | 1,106,586,500 | 2015-06-30 |
| 853 | 2015-07-03 | 32,031 | -97,000 | 0.00 | 1,106,586,500 | 2015-06-30 |
| 854 | 2015-07-02 | 129,031 | -60,000 | 0.01 | 1,106,586,500 | 2015-06-30 |
| 855 | 2015-06-30 | 189,031 | 601,000 | 0.02 | 1,106,586,500 | 2015-06-30 |
| 856 | 2015-06-29 | -411,969 | -62,000 | -0.04 | 1,105,957,500 | 2015-05-31 |
| 857 | 2015-06-26 | -349,969 | -30,000 | -0.03 | 1,105,957,500 | 2015-05-31 |
| 858 | 2015-06-25 | -319,969 | -48,000 | -0.03 | 1,105,957,500 | 2015-05-31 |
| 859 | 2015-06-23 | -271,969 | -10,000 | -0.02 | 1,105,957,500 | 2015-05-31 |
| 860 | 2015-06-22 | -261,969 | -2,000 | -0.02 | 1,105,957,500 | 2015-05-31 |
| 861 | 2015-06-17 | -259,969 | -16,000 | -0.02 | 1,105,957,500 | 2015-05-31 |
| 862 | 2015-06-15 | -243,969 | -2,000 | -0.02 | 1,105,957,500 | 2015-05-31 |
| 863 | 2015-06-11 | -241,969 | -78,000 | -0.02 | 1,105,957,500 | 2015-05-31 |
| 864 | 2015-06-10 | -163,969 | -72,000 | -0.01 | 1,105,957,500 | 2015-05-31 |
| 865 | 2015-06-04 | -91,969 | -24,000 | -0.01 | 1,105,957,500 | 2015-05-31 |
| 866 | 2015-06-03 | -67,969 | -100,000 | -0.01 | 1,105,957,500 | 2015-05-31 |
| 867 | 2015-06-01 | 32,031 | 348,000 | 0.00 | 1,105,957,500 | 2015-05-31 |
| 868 | 2015-05-21 | -315,969 | -1,000 | -0.03 | 1,105,609,500 | 2015-04-30 |
| 869 | 2015-05-20 | -314,969 | -6,000 | -0.03 | 1,105,609,500 | 2015-04-30 |
| 870 | 2015-05-18 | -308,969 | -2,000 | -0.03 | 1,105,609,500 | 2015-04-30 |
| 871 | 2015-05-15 | -306,969 | -8,000 | -0.03 | 1,105,609,500 | 2015-04-30 |
| 872 | 2015-05-14 | -298,969 | -4,000 | -0.03 | 1,105,609,500 | 2015-04-30 |
| 873 | 2015-05-13 | -294,969 | -102,000 | -0.03 | 1,105,609,500 | 2015-04-30 |
| 874 | 2015-05-08 | -192,969 | -135,000 | -0.02 | 1,105,609,500 | 2015-04-30 |
| 875 | 2015-05-07 | -57,969 | -16,000 | -0.01 | 1,105,609,500 | 2015-04-30 |
| 876 | 2015-05-06 | -41,969 | -74,000 | -0.00 | 1,105,609,500 | 2015-04-30 |
| 877 | 2015-05-05 | 32,031 | -38,500 | 0.00 | 1,105,609,500 | 2015-04-30 |
| 878 | 2015-05-04 | 70,531 | -630,000 | 0.01 | 1,105,609,500 | 2015-04-30 |
| 879 | 2015-04-30 | 700,531 | 6,016,500 | 0.06 | 1,105,609,500 | 2015-04-30 |
| 880 | 2015-04-29 | -5,315,969 | -92,000 | -0.48 | 1,099,531,000 | 2015-03-31 |
| 881 | 2015-04-28 | -5,223,969 | -322,000 | -0.48 | 1,099,531,000 | 2015-03-31 |
| 882 | 2015-04-27 | -4,901,969 | -28,000 | -0.45 | 1,099,531,000 | 2015-03-31 |
| 883 | 2015-04-24 | -4,873,969 | -451,000 | -0.44 | 1,099,531,000 | 2015-03-31 |
| 884 | 2015-04-23 | -4,422,969 | -106,000 | -0.40 | 1,099,531,000 | 2015-03-31 |
| 885 | 2015-04-22 | -4,316,969 | -24,000 | -0.39 | 1,099,531,000 | 2015-03-31 |
| 886 | 2015-04-21 | -4,292,969 | -684,000 | -0.39 | 1,099,531,000 | 2015-03-31 |
| 887 | 2015-04-20 | -3,608,969 | -519,000 | -0.33 | 1,099,531,000 | 2015-03-31 |
| 888 | 2015-04-17 | -3,089,969 | -232,000 | -0.28 | 1,099,531,000 | 2015-03-31 |
| 889 | 2015-04-16 | -2,857,969 | -666,000 | -0.26 | 1,099,531,000 | 2015-03-31 |
| 890 | 2015-04-15 | -2,191,969 | -920,000 | -0.20 | 1,099,531,000 | 2015-03-31 |
| 891 | 2015-04-14 | -1,271,969 | -650,000 | -0.12 | 1,099,531,000 | 2015-03-31 |
| 892 | 2015-04-13 | -621,969 | -522,000 | -0.06 | 1,099,531,000 | 2015-03-31 |
| 893 | 2015-04-10 | -99,969 | -124,000 | -0.01 | 1,099,531,000 | 2015-03-31 |
| 894 | 2015-04-08 | 24,031 | -8,000 | 0.00 | 1,099,531,000 | 2015-03-31 |
| 895 | 2015-04-02 | 32,031 | -24,000 | 0.00 | 1,099,531,000 | 2015-03-31 |
| 896 | 2015-03-31 | 56,031 | 24,000 | 0.01 | 1,099,531,000 | 2015-03-31 |
| 897 | 2015-03-03 | 32,031 | -38,000 | 0.00 | 1,099,507,000 | 2015-02-28 |
| 898 | 2015-03-02 | 70,031 | 214,000 | 0.01 | 1,099,507,000 | 2015-02-28 |
| 899 | 2015-02-24 | -143,969 | -4,000 | -0.01 | 1,099,219,000 | 2015-01-31 |
| 900 | 2015-02-23 | -139,969 | -2,000 | -0.01 | 1,099,219,000 | 2015-01-31 |
| 901 | 2015-02-17 | -137,969 | -48,000 | -0.01 | 1,099,219,000 | 2015-01-31 |
| 902 | 2015-02-16 | -89,969 | -10,000 | -0.01 | 1,099,219,000 | 2015-01-31 |
| 903 | 2015-02-13 | -79,969 | -20,000 | -0.01 | 1,099,219,000 | 2015-01-31 |
| 904 | 2015-02-12 | -59,969 | -92,000 | -0.01 | 1,099,219,000 | 2015-01-31 |
| 905 | 2015-02-03 | 32,031 | -152,000 | 0.00 | 1,099,219,000 | 2015-01-31 |
| 906 | 2015-02-02 | 184,031 | 1,770,000 | 0.02 | 1,099,219,000 | 2015-01-31 |
| 907 | 2015-01-26 | -1,585,969 | -60,000 | -0.14 | 1,097,447,000 | 2014-12-31 |
| 908 | 2015-01-21 | -1,525,969 | -20,000 | -0.14 | 1,097,447,000 | 2014-12-31 |
| 909 | 2015-01-20 | -1,505,969 | -4,000 | -0.14 | 1,097,447,000 | 2014-12-31 |
| 910 | 2015-01-19 | -1,501,969 | -40,000 | -0.14 | 1,097,447,000 | 2014-12-31 |
| 911 | 2015-01-16 | -1,461,969 | -78,000 | -0.13 | 1,097,447,000 | 2014-12-31 |
| 912 | 2015-01-15 | -1,383,969 | -30,000 | -0.13 | 1,097,447,000 | 2014-12-31 |
| 913 | 2015-01-14 | -1,353,969 | -156,000 | -0.12 | 1,097,447,000 | 2014-12-31 |
| 914 | 2015-01-13 | -1,197,969 | -560,000 | -0.11 | 1,097,447,000 | 2014-12-31 |
| 915 | 2015-01-12 | -637,969 | -502,000 | -0.06 | 1,097,447,000 | 2014-12-31 |
| 916 | 2015-01-09 | -135,969 | -140,000 | -0.01 | 1,097,447,000 | 2014-12-31 |
| 917 | 2015-01-08 | 4,031 | -20,000 | 0.00 | 1,097,447,000 | 2014-12-31 |
| 918 | 2015-01-06 | 24,031 | -8,000 | 0.00 | 1,097,447,000 | 2014-12-31 |
| 919 | 2015-01-05 | 32,031 | -24,000 | 0.00 | 1,097,447,000 | 2014-12-31 |
| 920 | 2015-01-02 | 56,031 | -18,000 | 0.01 | 1,097,447,000 | 2014-12-31 |
| 921 | 2014-12-31 | 74,031 | 369,000 | 0.01 | 1,097,447,000 | 2014-12-31 |
| 922 | 2014-12-30 | -294,969 | -2,000 | -0.03 | 1,097,078,000 | 2014-11-30 |
| 923 | 2014-12-29 | -292,969 | -4,000 | -0.03 | 1,097,078,000 | 2014-11-30 |
| 924 | 2014-12-23 | -288,969 | -2,000 | -0.03 | 1,097,078,000 | 2014-11-30 |
| 925 | 2014-12-22 | -286,969 | -4,000 | -0.03 | 1,097,078,000 | 2014-11-30 |
| 926 | 2014-12-19 | -282,969 | -82,000 | -0.03 | 1,097,078,000 | 2014-11-30 |
| 927 | 2014-12-18 | -200,969 | -10,000 | -0.02 | 1,097,078,000 | 2014-11-30 |
| 928 | 2014-12-17 | -190,969 | -16,000 | -0.02 | 1,097,078,000 | 2014-11-30 |
| 929 | 2014-12-10 | -174,969 | -108,000 | -0.02 | 1,097,078,000 | 2014-11-30 |
| 930 | 2014-12-09 | -66,969 | -30,000 | -0.01 | 1,097,078,000 | 2014-11-30 |
| 931 | 2014-12-08 | -36,969 | -24,000 | -0.00 | 1,097,078,000 | 2014-11-30 |
| 932 | 2014-12-04 | -12,969 | -42,000 | -0.00 | 1,097,078,000 | 2014-11-30 |
| 933 | 2014-12-03 | 29,031 | -5,000 | 0.00 | 1,097,078,000 | 2014-11-30 |
| 934 | 2014-12-02 | 34,031 | -124,000 | 0.00 | 1,097,078,000 | 2014-11-30 |
| 935 | 2014-12-01 | 158,031 | 269,000 | 0.01 | 1,097,078,000 | 2014-11-30 |
| 936 | 2014-11-27 | -110,969 | -65,000 | -0.01 | 1,096,739,000 | 2014-10-31 |
| 937 | 2014-11-26 | -45,969 | -6,000 | -0.00 | 1,096,739,000 | 2014-10-31 |
| 938 | 2014-11-20 | -39,969 | -38,000 | -0.00 | 1,096,739,000 | 2014-10-31 |
| 939 | 2014-11-13 | -1,969 | -10,000 | -0.00 | 1,096,739,000 | 2014-10-31 |
| 940 | 2014-11-12 | 8,031 | -4,000 | 0.00 | 1,096,739,000 | 2014-10-31 |
| 941 | 2014-11-11 | 12,031 | -18,000 | 0.00 | 1,096,739,000 | 2014-10-31 |
| 942 | 2014-11-06 | 30,031 | -4,000 | 0.00 | 1,096,739,000 | 2014-10-31 |
| 943 | 2014-11-04 | 34,031 | -4,000 | 0.00 | 1,096,739,000 | 2014-10-31 |
| 944 | 2014-11-03 | 38,031 | -76,000 | 0.00 | 1,096,739,000 | 2014-10-31 |
| 945 | 2014-10-31 | 114,031 | 124,000 | 0.01 | 1,096,739,000 | 2014-10-31 |
| 946 | 2014-10-28 | -9,969 | -6,000 | -0.00 | 1,096,615,000 | 2014-09-30 |
| 947 | 2014-10-27 | -3,969 | -22,000 | -0.00 | 1,096,615,000 | 2014-09-30 |
| 948 | 2014-10-24 | 18,031 | -16,000 | 0.00 | 1,096,615,000 | 2014-09-30 |
| 949 | 2014-09-30 | 34,031 | 697,000 | 0.00 | 1,096,615,000 | 2014-09-30 |
| 950 | 2014-09-29 | -662,969 | -69,000 | -0.06 | 1,095,918,000 | 2014-08-31 |
| 951 | 2014-09-26 | -593,969 | -4,000 | -0.05 | 1,095,918,000 | 2014-08-31 |
| 952 | 2014-09-22 | -589,969 | -10,000 | -0.05 | 1,095,918,000 | 2014-08-31 |
| 953 | 2014-09-19 | -579,969 | -8,000 | -0.05 | 1,095,918,000 | 2014-08-31 |
| 954 | 2014-09-16 | -571,969 | -8,000 | -0.05 | 1,095,918,000 | 2014-08-31 |
| 955 | 2014-09-15 | -563,969 | -10,000 | -0.05 | 1,095,918,000 | 2014-08-31 |
| 956 | 2014-09-12 | -553,969 | -40,000 | -0.05 | 1,095,918,000 | 2014-08-31 |
| 957 | 2014-09-11 | -513,969 | -38,000 | -0.05 | 1,095,918,000 | 2014-08-31 |
| 958 | 2014-09-10 | -475,969 | -12,000 | -0.04 | 1,095,918,000 | 2014-08-31 |
| 959 | 2014-09-05 | -463,969 | -2,000 | -0.04 | 1,095,918,000 | 2014-08-31 |
| 960 | 2014-09-04 | -461,969 | -86,000 | -0.04 | 1,095,918,000 | 2014-08-31 |
| 961 | 2014-09-03 | -375,969 | -410,000 | -0.03 | 1,095,918,000 | 2014-08-31 |
| 962 | 2014-09-02 | 34,031 | -404,000 | 0.00 | 1,095,918,000 | 2014-08-31 |
| 963 | 2014-09-01 | 438,031 | 2,416,000 | 0.04 | 1,095,918,000 | 2014-08-31 |
| 964 | 2014-08-29 | -1,977,969 | -518,000 | -0.18 | 1,093,396,000 | 2014-07-31 |
| 965 | 2014-08-28 | -1,459,969 | -194,000 | -0.13 | 1,093,396,000 | 2014-07-31 |
| 966 | 2014-08-27 | -1,265,969 | -6,000 | -0.12 | 1,093,396,000 | 2014-07-31 |
| 967 | 2014-08-26 | -1,259,969 | -158,000 | -0.12 | 1,093,396,000 | 2014-07-31 |
| 968 | 2014-08-25 | -1,101,969 | -2,000 | -0.10 | 1,093,396,000 | 2014-07-31 |
| 969 | 2014-08-22 | -1,099,969 | -20,000 | -0.10 | 1,093,396,000 | 2014-07-31 |
| 970 | 2014-08-21 | -1,079,969 | -34,000 | -0.10 | 1,093,396,000 | 2014-07-31 |
| 971 | 2014-08-20 | -1,045,969 | -68,000 | -0.10 | 1,093,396,000 | 2014-07-31 |
| 972 | 2014-08-19 | -977,969 | -86,000 | -0.09 | 1,093,396,000 | 2014-07-31 |
| 973 | 2014-08-18 | -891,969 | -414,000 | -0.08 | 1,093,396,000 | 2014-07-31 |
| 974 | 2014-08-15 | -477,969 | -8,000 | -0.04 | 1,093,396,000 | 2014-07-31 |
| 975 | 2014-08-14 | -469,969 | -10,000 | -0.04 | 1,093,396,000 | 2014-07-31 |
| 976 | 2014-08-13 | -459,969 | -114,000 | -0.04 | 1,093,396,000 | 2014-07-31 |
| 977 | 2014-08-12 | -345,969 | -86,000 | -0.03 | 1,093,396,000 | 2014-07-31 |
| 978 | 2014-08-08 | -259,969 | -124,000 | -0.02 | 1,093,396,000 | 2014-07-31 |
| 979 | 2014-08-07 | -135,969 | -170,000 | -0.01 | 1,093,396,000 | 2014-07-31 |
| 980 | 2014-08-04 | 34,031 | -2,000 | 0.00 | 1,093,396,000 | 2014-07-31 |
| 981 | 2014-08-01 | 36,031 | -8,000 | 0.00 | 1,093,396,000 | 2014-07-31 |
| 982 | 2014-07-31 | 44,031 | 290,000 | 0.00 | 1,093,396,000 | 2014-07-31 |
| 983 | 2014-07-28 | -245,969 | -22,000 | -0.02 | 1,093,106,000 | 2014-06-30 |
| 984 | 2014-07-25 | -223,969 | -12,000 | -0.02 | 1,093,106,000 | 2014-06-30 |
| 985 | 2014-07-24 | -211,969 | -6,000 | -0.02 | 1,093,106,000 | 2014-06-30 |
| 986 | 2014-07-18 | -205,969 | -18,000 | -0.02 | 1,093,106,000 | 2014-06-30 |
| 987 | 2014-07-17 | -187,969 | -86,000 | -0.02 | 1,093,106,000 | 2014-06-30 |
| 988 | 2014-07-15 | -101,969 | -2,000 | -0.01 | 1,093,106,000 | 2014-06-30 |
| 989 | 2014-07-10 | -99,969 | -68,000 | -0.01 | 1,093,106,000 | 2014-06-30 |
| 990 | 2014-07-08 | -31,969 | -44,000 | -0.00 | 1,093,106,000 | 2014-06-30 |
| 991 | 2014-07-07 | 12,031 | -6,000 | 0.00 | 1,093,106,000 | 2014-06-30 |
| 992 | 2014-07-04 | 18,031 | -16,000 | 0.00 | 1,093,106,000 | 2014-06-30 |
| 993 | 2014-07-03 | 34,031 | -20,000 | 0.00 | 1,093,106,000 | 2014-06-30 |
| 994 | 2014-07-02 | 54,031 | -11,000 | 0.00 | 1,093,106,000 | 2014-06-30 |
| 995 | 2014-06-30 | 65,031 | 165,000 | 0.01 | 1,093,106,000 | 2014-06-30 |
| 996 | 2014-06-27 | -99,969 | -4,000 | -0.01 | 1,092,849,000 | 2014-05-31 |
| 997 | 2014-06-26 | -95,969 | -54,000 | -0.01 | 1,092,849,000 | 2014-05-31 |
| 998 | 2014-06-25 | -41,969 | -36,000 | -0.00 | 1,092,849,000 | 2014-05-31 |
| 999 | 2014-06-24 | -5,969 | -2,000 | -0.00 | 1,092,849,000 | 2014-05-31 |
| 1000 | 2014-06-18 | -3,969 | -22,000 | -0.00 | 1,092,849,000 | 2014-05-31 |
| 1001 | 2014-06-12 | 18,031 | -16,000 | 0.00 | 1,092,849,000 | 2014-05-31 |
| 1002 | 2014-06-03 | 34,031 | 82,000 | 0.00 | 1,092,849,000 | 2014-05-31 |
| 1003 | 2014-05-23 | -47,969 | -50,000 | -0.00 | 1,092,767,000 | 2014-04-30 |
| 1004 | 2014-05-16 | 2,031 | -32,000 | 0.00 | 1,092,767,000 | 2014-04-30 |
| 1005 | 2014-05-14 | 34,031 | 2,000 | 0.00 | 1,092,767,000 | 2014-04-30 |
| 1006 | 2014-04-30 | 32,031 | 140,000 | 0.00 | 1,092,767,000 | 2014-04-30 |
| 1007 | 2014-04-09 | -107,969 | -42,000 | -0.01 | 1,092,627,000 | 2014-03-31 |
| 1008 | 2014-04-07 | -65,969 | -62,000 | -0.01 | 1,092,627,000 | 2014-03-31 |
| 1009 | 2014-04-04 | -3,969 | -14,000 | -0.00 | 1,092,627,000 | 2014-03-31 |
| 1010 | 2014-04-03 | 10,031 | -22,000 | 0.00 | 1,092,627,000 | 2014-03-31 |
| 1011 | 2014-04-01 | 32,031 | -20,000 | 0.00 | 1,092,627,000 | 2014-03-31 |
| 1012 | 2014-03-31 | 52,031 | 146,000 | 0.00 | 1,092,627,000 | 2014-03-31 |
| 1013 | 2014-03-28 | -93,969 | -10,000 | -0.01 | 1,092,447,000 | 2014-02-28 |
| 1014 | 2014-03-27 | -83,969 | -20,000 | -0.01 | 1,092,447,000 | 2014-02-28 |
| 1015 | 2014-03-26 | -63,969 | -26,000 | -0.01 | 1,092,447,000 | 2014-02-28 |
| 1016 | 2014-03-25 | -37,969 | -60,000 | -0.00 | 1,092,447,000 | 2014-02-28 |
| 1017 | 2014-03-21 | 22,031 | -4,000 | 0.00 | 1,092,447,000 | 2014-02-28 |
| 1018 | 2014-03-11 | 26,031 | -6,000 | 0.00 | 1,092,447,000 | 2014-02-28 |
| 1019 | 2014-03-04 | 32,031 | -14,000 | 0.00 | 1,092,447,000 | 2014-02-28 |
| 1020 | 2014-03-03 | 46,031 | -38,000 | 0.00 | 1,092,447,000 | 2014-02-28 |
| 1021 | 2014-02-28 | 84,031 | 622,000 | 0.01 | 1,092,447,000 | 2014-02-28 |
| 1022 | 2014-02-27 | -537,969 | -2,000 | -0.05 | 1,091,773,000 | 2014-01-31 |
| 1023 | 2014-02-21 | -535,969 | -100,000 | -0.05 | 1,091,773,000 | 2014-01-31 |
| 1024 | 2014-02-19 | -435,969 | -102,000 | -0.04 | 1,091,773,000 | 2014-01-31 |
| 1025 | 2014-02-18 | -333,969 | -6,000 | -0.03 | 1,091,773,000 | 2014-01-31 |
| 1026 | 2014-02-17 | -327,969 | -36,000 | -0.03 | 1,091,773,000 | 2014-01-31 |
| 1027 | 2014-02-14 | -291,969 | -20,000 | -0.03 | 1,091,773,000 | 2014-01-31 |
| 1028 | 2014-02-12 | -271,969 | -174,000 | -0.02 | 1,091,773,000 | 2014-01-31 |
| 1029 | 2014-02-11 | -97,969 | -66,000 | -0.01 | 1,091,773,000 | 2014-01-31 |
| 1030 | 2014-02-10 | -31,969 | -32,000 | -0.00 | 1,091,773,000 | 2014-01-31 |
| 1031 | 2014-02-06 | 31 | -32,000 | 0.00 | 1,091,773,000 | 2014-01-31 |
| 1032 | 2014-02-05 | 32,031 | -76,000 | 0.00 | 1,091,773,000 | 2014-01-31 |
| 1033 | 2014-02-04 | 108,031 | 84,000 | 0.01 | 1,091,773,000 | 2014-01-31 |
| 1034 | 2014-01-28 | 24,031 | -4,000 | 0.00 | 1,091,689,000 | 2013-12-31 |
| 1035 | 2014-01-21 | 28,031 | -2,000 | 0.00 | 1,091,689,000 | 2013-12-31 |
| 1036 | 2014-01-20 | 30,031 | -2,000 | 0.00 | 1,091,689,000 | 2013-12-31 |
| 1037 | 2014-01-07 | 32,031 | 10,000 | 0.00 | 1,091,689,000 | 2013-12-31 |
| 1038 | 2013-12-31 | 22,031 | 322,000 | 0.00 | 1,091,689,000 | 2013-12-31 |
| 1039 | 2013-12-13 | -299,969 | -8,000 | -0.03 | 1,091,367,000 | 2013-11-30 |
| 1040 | 2013-12-11 | -291,969 | -4,000 | -0.03 | 1,091,367,000 | 2013-11-30 |
| 1041 | 2013-12-10 | -287,969 | -10,000 | -0.03 | 1,091,367,000 | 2013-11-30 |
| 1042 | 2013-12-09 | -277,969 | -32,000 | -0.03 | 1,091,367,000 | 2013-11-30 |
| 1043 | 2013-12-06 | -245,969 | -40,000 | -0.02 | 1,091,367,000 | 2013-11-30 |
| 1044 | 2013-12-05 | -205,969 | -94,000 | -0.02 | 1,091,367,000 | 2013-11-30 |
| 1045 | 2013-12-04 | -111,969 | -134,000 | -0.01 | 1,091,367,000 | 2013-11-30 |
| 1046 | 2013-12-03 | 22,031 | -90,000 | 0.00 | 1,091,367,000 | 2013-11-30 |
| 1047 | 2013-12-02 | 112,031 | 558,000 | 0.01 | 1,091,367,000 | 2013-11-30 |
| 1048 | 2013-11-29 | -445,969 | -10,000 | -0.04 | 1,090,759,000 | 2013-11-08 |
| 1049 | 2013-11-28 | -435,969 | -6,000 | -0.04 | 1,090,759,000 | 2013-11-08 |
| 1050 | 2013-11-27 | -429,969 | -44,000 | -0.04 | 1,090,759,000 | 2013-11-08 |
| 1051 | 2013-11-26 | -385,969 | -2,000 | -0.04 | 1,090,759,000 | 2013-11-08 |
| 1052 | 2013-11-13 | -383,969 | -406,000 | -0.04 | 1,090,759,000 | 2013-11-08 |
| 1053 | 2013-11-12 | 22,031 | -320,000 | 0.00 | 1,090,759,000 | 2013-11-08 |
| 1054 | 2013-11-11 | 342,031 | -450,000 | 0.03 | 1,090,759,000 | 2013-11-08 |
| 1055 | 2013-11-08 | 792,031 | 230,000 | 0.07 | 1,090,759,000 | 2013-11-08 |
| 1056 | 2013-11-07 | 562,031 | 586,000 | 0.05 | 1,090,439,000 | 2013-11-07 |
| 1057 | 2013-11-05 | -23,969 | -46,000 | -0.00 | 1,089,833,000 | 2013-10-31 |
| 1058 | 2013-11-04 | 22,031 | -20,000 | 0.00 | 1,089,833,000 | 2013-10-31 |
| 1059 | 2013-11-01 | 42,031 | -6,000 | 0.00 | 1,089,833,000 | 2013-10-31 |
| 1060 | 2013-10-31 | 48,031 | 328,000 | 0.00 | 1,089,833,000 | 2013-10-31 |
| 1061 | 2013-10-30 | -279,969 | -12,000 | -0.03 | 1,089,491,000 | 2013-10-21 |
| 1062 | 2013-10-29 | -267,969 | -8,000 | -0.02 | 1,089,491,000 | 2013-10-21 |
| 1063 | 2013-10-25 | -259,969 | -4,000 | -0.02 | 1,089,491,000 | 2013-10-21 |
| 1064 | 2013-10-24 | -255,969 | -278,000 | -0.02 | 1,089,491,000 | 2013-10-21 |
| 1065 | 2013-10-23 | 22,031 | -1,002,000 | 0.00 | 1,089,491,000 | 2013-10-21 |
| 1066 | 2013-10-22 | 1,024,031 | -564,000 | 0.09 | 1,089,491,000 | 2013-10-21 |
| 1067 | 2013-10-21 | 1,588,031 | 1,619,000 | 0.15 | 1,089,491,000 | 2013-10-21 |
| 1068 | 2013-10-18 | -30,969 | -53,000 | -0.00 | 1,087,822,000 | 2013-10-15 |
| 1069 | 2013-10-17 | 22,031 | -526,000 | 0.00 | 1,087,822,000 | 2013-10-15 |
| 1070 | 2013-10-16 | 548,031 | -28,000 | 0.05 | 1,087,822,000 | 2013-10-15 |
| 1071 | 2013-10-15 | 576,031 | 692,000 | 0.05 | 1,087,822,000 | 2013-10-15 |
| 1072 | 2013-10-11 | -115,969 | -56,000 | -0.01 | 1,087,126,000 | 2013-09-30 |
| 1073 | 2013-10-10 | -59,969 | -10,000 | -0.01 | 1,087,126,000 | 2013-09-30 |
| 1074 | 2013-10-09 | -49,969 | -42,000 | -0.00 | 1,087,126,000 | 2013-09-30 |
| 1075 | 2013-10-07 | -7,969 | -18,000 | -0.00 | 1,087,126,000 | 2013-09-30 |
| 1076 | 2013-10-04 | 10,031 | -12,000 | 0.00 | 1,087,126,000 | 2013-09-30 |
| 1077 | 2013-10-03 | 22,031 | -10,000 | 0.00 | 1,087,126,000 | 2013-09-30 |
| 1078 | 2013-10-02 | 32,031 | -64,000 | 0.00 | 1,087,126,000 | 2013-09-30 |
| 1079 | 2013-09-30 | 96,031 | 74,000 | 0.01 | 1,087,126,000 | 2013-09-30 |
| 1080 | 2013-09-27 | 22,031 | -170,000 | 0.00 | 1,087,048,000 | 2013-09-25 |
| 1081 | 2013-09-26 | 192,031 | -222,000 | 0.02 | 1,087,048,000 | 2013-09-25 |
| 1082 | 2013-09-25 | 414,031 | 1,710,000 | 0.04 | 1,087,048,000 | 2013-09-25 |
| 1083 | 2013-09-24 | -1,295,969 | -158,000 | -0.12 | 1,085,338,000 | 2013-08-31 |
| 1084 | 2013-09-23 | -1,137,969 | -232,000 | -0.10 | 1,085,338,000 | 2013-08-31 |
| 1085 | 2013-09-19 | -905,969 | -52,000 | -0.08 | 1,085,338,000 | 2013-08-31 |
| 1086 | 2013-09-18 | -853,969 | -66,000 | -0.08 | 1,085,338,000 | 2013-08-31 |
| 1087 | 2013-09-17 | -787,969 | -14,000 | -0.07 | 1,085,338,000 | 2013-08-31 |
| 1088 | 2013-09-16 | -773,969 | -122,000 | -0.07 | 1,085,338,000 | 2013-08-31 |
| 1089 | 2013-09-13 | -651,969 | -20,000 | -0.06 | 1,085,338,000 | 2013-08-31 |
| 1090 | 2013-09-12 | -631,969 | -38,000 | -0.06 | 1,085,338,000 | 2013-08-31 |
| 1091 | 2013-09-11 | -593,969 | -316,000 | -0.05 | 1,085,338,000 | 2013-08-31 |
| 1092 | 2013-09-10 | -277,969 | -150,000 | -0.03 | 1,085,338,000 | 2013-08-31 |
| 1093 | 2013-09-09 | -127,969 | -110,000 | -0.01 | 1,085,338,000 | 2013-08-31 |
| 1094 | 2013-09-06 | -17,969 | -4,000 | -0.00 | 1,085,338,000 | 2013-08-31 |
| 1095 | 2013-09-05 | -13,969 | -34,000 | -0.00 | 1,085,338,000 | 2013-08-31 |
| 1096 | 2013-09-04 | 20,031 | -2,000 | 0.00 | 1,085,338,000 | 2013-08-31 |
| 1097 | 2013-09-03 | 22,031 | -158,000 | 0.00 | 1,085,338,000 | 2013-08-31 |
| 1098 | 2013-09-02 | 180,031 | 184,000 | 0.02 | 1,085,338,000 | 2013-08-31 |
| 1099 | 2013-08-29 | -3,969 | -12,000 | -0.00 | 1,085,154,000 | 2013-07-31 |
| 1100 | 2013-08-08 | 8,031 | -2,000 | 0.00 | 1,085,154,000 | 2013-07-31 |
| 1101 | 2013-08-07 | 10,031 | -8,000 | 0.00 | 1,085,154,000 | 2013-07-31 |
| 1102 | 2013-08-05 | 18,031 | -4,000 | 0.00 | 1,085,154,000 | 2013-07-31 |
| 1103 | 2013-08-02 | 22,031 | -52,000 | 0.00 | 1,085,154,000 | 2013-07-31 |
| 1104 | 2013-08-01 | 74,031 | -4,000 | 0.01 | 1,085,154,000 | 2013-07-31 |
| 1105 | 2013-07-31 | 78,031 | 596,000 | 0.01 | 1,085,154,000 | 2013-07-31 |
| 1106 | 2013-07-30 | -517,969 | -86,000 | -0.05 | 1,084,506,000 | 2013-06-30 |
| 1107 | 2013-07-29 | -431,969 | -14,000 | -0.04 | 1,084,506,000 | 2013-06-30 |
| 1108 | 2013-07-26 | -417,969 | -34,000 | -0.04 | 1,084,506,000 | 2013-06-30 |
| 1109 | 2013-07-25 | -383,969 | -8,000 | -0.04 | 1,084,506,000 | 2013-06-30 |
| 1110 | 2013-07-24 | -375,969 | -24,000 | -0.03 | 1,084,506,000 | 2013-06-30 |
| 1111 | 2013-07-23 | -351,969 | -2,000 | -0.03 | 1,084,506,000 | 2013-06-30 |
| 1112 | 2013-07-22 | -349,969 | -24,000 | -0.03 | 1,084,506,000 | 2013-06-30 |
| 1113 | 2013-07-19 | -325,969 | -38,000 | -0.03 | 1,084,506,000 | 2013-06-30 |
| 1114 | 2013-07-18 | -287,969 | -10,000 | -0.03 | 1,084,506,000 | 2013-06-30 |
| 1115 | 2013-07-17 | -277,969 | -30,000 | -0.03 | 1,084,506,000 | 2013-06-30 |
| 1116 | 2013-07-16 | -247,969 | -42,000 | -0.02 | 1,084,506,000 | 2013-06-30 |
| 1117 | 2013-07-15 | -205,969 | -122,000 | -0.02 | 1,084,506,000 | 2013-06-30 |
| 1118 | 2013-07-09 | -83,969 | -58,000 | -0.01 | 1,084,506,000 | 2013-06-30 |
| 1119 | 2013-07-05 | -25,969 | -38,000 | -0.00 | 1,084,506,000 | 2013-06-30 |
| 1120 | 2013-07-04 | 12,031 | -10,000 | 0.00 | 1,084,506,000 | 2013-06-30 |
| 1121 | 2013-07-03 | 22,031 | -14,000 | 0.00 | 1,084,506,000 | 2013-06-30 |
| 1122 | 2013-07-02 | 36,031 | 32,000 | 0.00 | 1,084,506,000 | 2013-06-30 |
| 1123 | 2013-06-18 | 4,031 | -2,000 | 0.00 | 1,084,466,000 | 2013-05-31 |
| 1124 | 2013-06-07 | 6,031 | -8,000 | 0.00 | 1,084,466,000 | 2013-05-31 |
| 1125 | 2013-06-06 | 14,031 | -8,000 | 0.00 | 1,084,466,000 | 2013-05-31 |
| 1126 | 2013-05-31 | 22,031 | 2,258,000 | 0.00 | 1,084,466,000 | 2013-05-31 |
| 1127 | 2013-05-30 | -2,235,969 | -182,000 | -0.21 | 1,081,964,000 | 2013-05-06 |
| 1128 | 2013-05-29 | -2,053,969 | -554,000 | -0.19 | 1,081,964,000 | 2013-05-06 |
| 1129 | 2013-05-23 | -1,499,969 | -342,000 | -0.14 | 1,081,964,000 | 2013-05-06 |
| 1130 | 2013-05-22 | -1,157,969 | -100,000 | -0.11 | 1,081,964,000 | 2013-05-06 |
| 1131 | 2013-05-21 | -1,057,969 | -356,000 | -0.10 | 1,081,964,000 | 2013-05-06 |
| 1132 | 2013-05-20 | -701,969 | -26,000 | -0.06 | 1,081,964,000 | 2013-05-06 |
| 1133 | 2013-05-16 | -675,969 | -46,000 | -0.06 | 1,081,964,000 | 2013-05-06 |
| 1134 | 2013-05-15 | -629,969 | -100,000 | -0.06 | 1,081,964,000 | 2013-05-06 |
| 1135 | 2013-05-14 | -529,969 | -86,000 | -0.05 | 1,081,964,000 | 2013-05-06 |
| 1136 | 2013-05-13 | -443,969 | -132,000 | -0.04 | 1,081,964,000 | 2013-05-06 |
| 1137 | 2013-05-10 | -311,969 | -52,000 | -0.03 | 1,081,964,000 | 2013-05-06 |
| 1138 | 2013-05-09 | -259,969 | -282,000 | -0.02 | 1,081,964,000 | 2013-05-06 |
| 1139 | 2013-05-08 | 22,031 | -388,000 | 0.00 | 1,081,964,000 | 2013-05-06 |
| 1140 | 2013-05-07 | 410,031 | -112,000 | 0.04 | 1,081,964,000 | 2013-05-06 |
| 1141 | 2013-05-06 | 522,031 | 500,000 | 0.05 | 1,081,964,000 | 2013-05-06 |
| 1142 | 2013-05-03 | 22,031 | -413,000 | 0.00 | 1,081,392,000 | 2013-04-30 |
| 1143 | 2013-05-02 | 435,031 | -132,000 | 0.04 | 1,081,392,000 | 2013-04-30 |
| 1144 | 2013-04-30 | 567,031 | 2,505,000 | 0.05 | 1,081,392,000 | 2013-04-30 |
| 1145 | 2013-04-29 | -1,937,969 | -54,000 | -0.18 | 1,078,445,000 | 2013-03-31 |
| 1146 | 2013-04-26 | -1,883,969 | -52,000 | -0.17 | 1,078,445,000 | 2013-03-31 |
| 1147 | 2013-04-25 | -1,831,969 | -30,000 | -0.17 | 1,078,445,000 | 2013-03-31 |
| 1148 | 2013-04-24 | -1,801,969 | -158,000 | -0.17 | 1,078,445,000 | 2013-03-31 |
| 1149 | 2013-04-23 | -1,643,969 | -72,000 | -0.15 | 1,078,445,000 | 2013-03-31 |
| 1150 | 2013-04-22 | -1,571,969 | -40,000 | -0.15 | 1,078,445,000 | 2013-03-31 |
| 1151 | 2013-04-18 | -1,531,969 | -168,000 | -0.14 | 1,078,445,000 | 2013-03-31 |
| 1152 | 2013-04-17 | -1,363,969 | -644,000 | -0.13 | 1,078,445,000 | 2013-03-31 |
| 1153 | 2013-04-16 | -719,969 | -452,000 | -0.07 | 1,078,445,000 | 2013-03-31 |
| 1154 | 2013-04-15 | -267,969 | -174,000 | -0.02 | 1,078,445,000 | 2013-03-31 |
| 1155 | 2013-04-12 | -93,969 | -14,000 | -0.01 | 1,078,445,000 | 2013-03-31 |
| 1156 | 2013-04-11 | -79,969 | -6,000 | -0.01 | 1,078,445,000 | 2013-03-31 |
| 1157 | 2013-04-10 | -73,969 | -72,000 | -0.01 | 1,078,445,000 | 2013-03-31 |
| 1158 | 2013-04-05 | -1,969 | -24,000 | -0.00 | 1,078,445,000 | 2013-03-31 |
| 1159 | 2013-04-02 | 22,031 | 632,000 | 0.00 | 1,078,445,000 | 2013-03-31 |
| 1160 | 2013-03-28 | -609,969 | -10,000 | -0.06 | 1,077,813,000 | 2013-02-28 |
| 1161 | 2013-03-27 | -599,969 | -64,000 | -0.06 | 1,077,813,000 | 2013-02-28 |
| 1162 | 2013-03-26 | -535,969 | -58,000 | -0.05 | 1,077,813,000 | 2013-02-28 |
| 1163 | 2013-03-25 | -477,969 | -164,000 | -0.04 | 1,077,813,000 | 2013-02-28 |
| 1164 | 2013-03-22 | -313,969 | -96,000 | -0.03 | 1,077,813,000 | 2013-02-28 |
| 1165 | 2013-03-21 | -217,969 | -22,000 | -0.02 | 1,077,813,000 | 2013-02-28 |
| 1166 | 2013-03-20 | -195,969 | -10,000 | -0.02 | 1,077,813,000 | 2013-02-28 |
| 1167 | 2013-03-19 | -185,969 | -22,000 | -0.02 | 1,077,813,000 | 2013-02-28 |
| 1168 | 2013-03-14 | -163,969 | -2,000 | -0.02 | 1,077,813,000 | 2013-02-28 |
| 1169 | 2013-03-13 | -161,969 | -18,000 | -0.02 | 1,077,813,000 | 2013-02-28 |
| 1170 | 2013-03-12 | -143,969 | -8,000 | -0.01 | 1,077,813,000 | 2013-02-28 |
| 1171 | 2013-03-11 | -135,969 | -54,000 | -0.01 | 1,077,813,000 | 2013-02-28 |
| 1172 | 2013-03-08 | -81,969 | -20,000 | -0.01 | 1,077,813,000 | 2013-02-28 |
| 1173 | 2013-03-07 | -61,969 | -76,000 | -0.01 | 1,077,813,000 | 2013-02-28 |
| 1174 | 2013-03-05 | 14,031 | -8,000 | 0.00 | 1,077,813,000 | 2013-02-28 |
| 1175 | 2013-02-28 | 22,031 | 160,000 | 0.00 | 1,077,813,000 | 2013-02-28 |
| 1176 | 2013-02-27 | -137,969 | -2,000 | -0.01 | 1,077,649,000 | 2013-01-31 |
| 1177 | 2013-02-22 | -135,969 | -2,000 | -0.01 | 1,077,649,000 | 2013-01-31 |
| 1178 | 2013-02-21 | -133,969 | -34,000 | -0.01 | 1,077,649,000 | 2013-01-31 |
| 1179 | 2013-02-20 | -99,969 | -20,000 | -0.01 | 1,077,649,000 | 2013-01-31 |
| 1180 | 2013-02-07 | -79,969 | -20,000 | -0.01 | 1,077,649,000 | 2013-01-31 |
| 1181 | 2013-02-06 | -59,969 | -34,000 | -0.01 | 1,077,649,000 | 2013-01-31 |
| 1182 | 2013-02-05 | -25,969 | -50,000 | -0.00 | 1,077,649,000 | 2013-01-31 |
| 1183 | 2013-02-01 | 24,031 | -6,000 | 0.00 | 1,077,649,000 | 2013-01-31 |
| 1184 | 2013-01-31 | 30,031 | 172,000 | 0.00 | 1,077,649,000 | 2013-01-31 |
| 1185 | 2013-01-30 | -141,969 | -26,000 | -0.01 | 1,077,473,000 | 2012-12-31 |
| 1186 | 2013-01-29 | -115,969 | -8,000 | -0.01 | 1,077,473,000 | 2012-12-31 |
| 1187 | 2013-01-28 | -107,969 | -2,000 | -0.01 | 1,077,473,000 | 2012-12-31 |
| 1188 | 2013-01-24 | -105,969 | -2,000 | -0.01 | 1,077,473,000 | 2012-12-31 |
| 1189 | 2013-01-22 | -103,969 | -10,000 | -0.01 | 1,077,473,000 | 2012-12-31 |
| 1190 | 2013-01-18 | -93,969 | -90,000 | -0.01 | 1,077,473,000 | 2012-12-31 |
| 1191 | 2013-01-17 | -3,969 | -14,000 | -0.00 | 1,077,473,000 | 2012-12-31 |
| 1192 | 2013-01-16 | 10,031 | -2,000 | 0.00 | 1,077,473,000 | 2012-12-31 |
| 1193 | 2013-01-14 | 12,031 | -2,000 | 0.00 | 1,077,473,000 | 2012-12-31 |
| 1194 | 2013-01-11 | 14,031 | -2,000 | 0.00 | 1,077,473,000 | 2012-12-31 |
| 1195 | 2013-01-07 | 16,031 | -10,000 | 0.00 | 1,077,473,000 | 2012-12-31 |
| 1196 | 2013-01-03 | 26,031 | -10,000 | 0.00 | 1,077,473,000 | 2012-12-31 |
| 1197 | 2012-12-31 | 36,031 | 186,000 | 0.00 | 1,077,473,000 | 2012-12-31 |
| 1198 | 2012-12-28 | -149,969 | -18,000 | -0.01 | 1,077,287,000 | 2012-11-30 |
| 1199 | 2012-12-27 | -131,969 | -20,000 | -0.01 | 1,077,287,000 | 2012-11-30 |
| 1200 | 2012-12-12 | -111,969 | -10,000 | -0.01 | 1,077,287,000 | 2012-11-30 |
| 1201 | 2012-12-10 | -101,969 | -30,000 | -0.01 | 1,077,287,000 | 2012-11-30 |
| 1202 | 2012-12-06 | -71,969 | -98,000 | -0.01 | 1,077,287,000 | 2012-11-30 |
| 1203 | 2012-11-30 | 26,031 | 10,000 | 0.00 | 1,077,287,000 | 2012-11-30 |
| 1204 | 2012-11-28 | 16,031 | -10,000 | 0.00 | 1,077,277,000 | 2012-10-31 |
| 1205 | 2012-10-26 | 26,031 | -2,000 | 0.00 | 1,077,277,000 | 2012-09-30 |
| 1206 | 2012-10-03 | 28,031 | 156,000 | 0.00 | 1,077,277,000 | 2012-09-30 |
| 1207 | 2012-09-21 | -127,969 | -24,000 | -0.01 | 1,077,121,000 | 2012-08-31 |
| 1208 | 2012-09-20 | -103,969 | -10,000 | -0.01 | 1,077,121,000 | 2012-08-31 |
| 1209 | 2012-09-18 | -93,969 | -2,000 | -0.01 | 1,077,121,000 | 2012-08-31 |
| 1210 | 2012-09-14 | -91,969 | -120,000 | -0.01 | 1,077,121,000 | 2012-08-31 |
| 1211 | 2012-07-03 | 28,031 | 76,000 | 0.00 | 1,077,121,000 | 2012-06-30 |
| 1212 | 2012-06-14 | -47,969 | -76,000 | -0.00 | 1,077,045,000 | 2012-05-31 |
| 1213 | 2012-05-31 | 28,031 | 32,000 | 0.00 | 1,077,045,000 | 2012-05-31 |
| 1214 | 2012-05-17 | -3,969 | -10,000 | -0.00 | 1,077,013,000 | 2012-04-30 |
| 1215 | 2012-05-16 | 6,031 | -10,000 | 0.00 | 1,077,013,000 | 2012-04-30 |
| 1216 | 2012-05-15 | 16,031 | -6,000 | 0.00 | 1,077,013,000 | 2012-04-30 |
| 1217 | 2012-05-14 | 22,031 | -6,000 | 0.00 | 1,077,013,000 | 2012-04-30 |
| 1218 | 2012-05-08 | 28,031 | -6,000 | 0.00 | 1,077,013,000 | 2012-04-30 |
| 1219 | 2012-05-02 | 34,031 | -6,000 | 0.00 | 1,077,013,000 | 2012-04-30 |
| 1220 | 2012-04-30 | 40,031 | 16,000 | 0.00 | 1,077,013,000 | 2012-04-30 |
| 1221 | 2012-04-10 | 24,031 | -10,000 | 0.00 | 1,076,997,000 | 2012-03-31 |
| 1222 | 2012-04-02 | 34,031 | 210,000 | 0.00 | 1,076,997,000 | 2012-03-31 |
| 1223 | 2012-03-29 | -175,969 | -2,000 | -0.02 | 1,076,687,000 | 2012-02-29 |
| 1224 | 2012-03-16 | -173,969 | -2,000 | -0.02 | 1,076,687,000 | 2012-02-29 |
| 1225 | 2012-03-13 | -171,969 | -12,000 | -0.02 | 1,076,687,000 | 2012-02-29 |
| 1226 | 2012-03-09 | -159,969 | -8,000 | -0.01 | 1,076,687,000 | 2012-02-29 |
| 1227 | 2012-03-07 | -151,969 | -60,000 | -0.01 | 1,076,687,000 | 2012-02-29 |
| 1228 | 2012-03-06 | -91,969 | -126,000 | -0.01 | 1,076,687,000 | 2012-02-29 |
| 1229 | 2012-03-02 | 34,031 | -4,000 | 0.00 | 1,076,687,000 | 2012-02-29 |
| 1230 | 2012-02-29 | 38,031 | 10,000 | 0.00 | 1,076,687,000 | 2012-02-29 |
| 1231 | 2012-02-07 | 28,031 | -4,000 | 0.00 | 1,076,677,000 | 2012-01-31 |
| 1232 | 2012-02-06 | 32,031 | -2,000 | 0.00 | 1,076,677,000 | 2012-01-31 |
| 1233 | 2012-01-31 | 34,031 | 30,000 | 0.00 | 1,076,677,000 | 2012-01-31 |
| 1234 | 2012-01-18 | 4,031 | -14,000 | 0.00 | 1,076,647,000 | 2011-12-31 |
| 1235 | 2012-01-17 | 18,031 | -2,000 | 0.00 | 1,076,647,000 | 2011-12-31 |
| 1236 | 2012-01-16 | 20,031 | -14,000 | 0.00 | 1,076,647,000 | 2011-12-31 |
| 1237 | 2012-01-03 | 34,031 | 20,000 | 0.00 | 1,076,647,000 | 2011-12-31 |
| 1238 | 2011-12-29 | 14,031 | -4,000 | 0.00 | 1,076,627,000 | 2011-11-30 |
| 1239 | 2011-12-28 | 18,031 | -6,000 | 0.00 | 1,076,627,000 | 2011-11-30 |
| 1240 | 2011-12-23 | 24,031 | -6,000 | 0.00 | 1,076,627,000 | 2011-11-30 |
| 1241 | 2011-12-22 | 30,031 | -4,000 | 0.00 | 1,076,627,000 | 2011-11-30 |
| 1242 | 2011-11-30 | 34,031 | 16,000 | 0.00 | 1,076,627,000 | 2011-11-30 |
| 1243 | 2011-11-07 | 18,031 | -10,000 | 0.00 | 1,076,611,000 | 2011-10-31 |
| 1244 | 2011-11-03 | 28,031 | -6,000 | 0.00 | 1,076,611,000 | 2011-10-31 |
| 1245 | 2011-10-31 | 34,031 | 164,000 | 0.00 | 1,076,611,000 | 2011-10-31 |
| 1246 | 2011-10-28 | -129,969 | -34,000 | -0.01 | 1,076,417,000 | 2011-09-30 |
| 1247 | 2011-10-27 | -95,969 | -54,000 | -0.01 | 1,076,417,000 | 2011-09-30 |
| 1248 | 2011-10-17 | -41,969 | -76,000 | -0.00 | 1,076,417,000 | 2011-09-30 |
| 1249 | 2011-09-30 | 34,031 | 26,000 | 0.00 | 1,076,417,000 | 2011-09-30 |
| 1250 | 2011-09-22 | 8,031 | -26,000 | 0.00 | 1,076,391,000 | 2011-08-31 |
| 1251 | 2011-08-23 | 34,031 | 4,000 | 0.00 | 1,076,391,000 | 2011-07-31 |
| 1252 | 2011-08-11 | 30,031 | 1 | 0.00 | 1,076,391,000 | 2011-07-31 |
| 1253 | 2011-08-01 | 30,030 | 340,000 | 0.00 | 1,076,391,000 | 2011-07-31 |
| 1254 | 2011-07-28 | -309,970 | -50,000 | -0.03 | 1,076,051,000 | 2011-06-30 |
| 1255 | 2011-07-27 | -259,970 | -104,000 | -0.02 | 1,076,051,000 | 2011-06-30 |
| 1256 | 2011-07-26 | -155,970 | -10,000 | -0.01 | 1,076,051,000 | 2011-06-30 |
| 1257 | 2011-07-21 | -145,970 | -30,000 | -0.01 | 1,076,051,000 | 2011-06-30 |
| 1258 | 2011-07-19 | -115,970 | -2,000 | -0.01 | 1,076,051,000 | 2011-06-30 |
| 1259 | 2011-07-11 | -113,970 | -16,000 | -0.01 | 1,076,051,000 | 2011-06-30 |
| 1260 | 2011-07-07 | -97,970 | -10,000 | -0.01 | 1,076,051,000 | 2011-06-30 |
| 1261 | 2011-07-06 | -87,970 | -118,000 | -0.01 | 1,076,051,000 | 2011-06-30 |
| 1262 | 2011-07-05 | 30,030 | -36,000 | 0.00 | 1,076,051,000 | 2011-06-30 |
| 1263 | 2011-07-04 | 66,030 | -14,000 | 0.01 | 1,076,051,000 | 2011-06-30 |
| 1264 | 2011-06-30 | 80,030 | 192,000 | 0.01 | 1,076,051,000 | 2011-06-30 |
| 1265 | 2011-06-28 | -111,970 | -42,000 | -0.01 | 1,075,859,000 | 2011-05-31 |
| 1266 | 2011-06-17 | -69,970 | -60,000 | -0.01 | 1,075,859,000 | 2011-05-31 |
| 1267 | 2011-06-10 | -9,970 | -10,000 | -0.00 | 1,075,859,000 | 2011-05-31 |
| 1268 | 2011-06-03 | 30 | -30,000 | 0.00 | 1,075,859,000 | 2011-05-31 |
| 1269 | 2011-05-31 | 30,030 | 246,000 | 0.00 | 1,075,859,000 | 2011-05-31 |
| 1270 | 2011-05-25 | -215,970 | -16,000 | -0.02 | 1,075,613,000 | 2011-04-30 |
| 1271 | 2011-05-16 | -199,970 | -118,000 | -0.02 | 1,075,613,000 | 2011-04-30 |
| 1272 | 2011-05-13 | -81,970 | -24,000 | -0.01 | 1,075,613,000 | 2011-04-30 |
| 1273 | 2011-05-12 | -57,970 | -22,000 | -0.01 | 1,075,613,000 | 2011-04-30 |
| 1274 | 2011-05-11 | -35,970 | -34,000 | -0.00 | 1,075,613,000 | 2011-04-30 |
| 1275 | 2011-05-09 | -1,970 | -12,000 | -0.00 | 1,075,613,000 | 2011-04-30 |
| 1276 | 2011-05-06 | 10,030 | -20,000 | 0.00 | 1,075,613,000 | 2011-04-30 |
| 1277 | 2011-05-03 | 30,030 | 317,000 | 0.00 | 1,075,613,000 | 2011-04-30 |
| 1278 | 2011-04-20 | -286,970 | 2,000 | -0.03 | 1,075,296,000 | 2011-03-31 |
| 1279 | 2011-04-13 | -288,970 | -26,000 | -0.03 | 1,075,296,000 | 2011-03-31 |
| 1280 | 2011-04-12 | -262,970 | -20,000 | -0.02 | 1,075,296,000 | 2011-03-31 |
| 1281 | 2011-04-11 | -242,970 | -18,000 | -0.02 | 1,075,296,000 | 2011-03-31 |
| 1282 | 2011-04-08 | -224,970 | -121,000 | -0.02 | 1,075,296,000 | 2011-03-31 |
| 1283 | 2011-04-07 | -103,970 | -14,000 | -0.01 | 1,075,296,000 | 2011-03-31 |
| 1284 | 2011-04-06 | -89,970 | -118,000 | -0.01 | 1,075,296,000 | 2011-03-31 |
| 1285 | 2011-04-04 | 28,030 | -120,000 | 0.00 | 1,075,296,000 | 2011-03-31 |
| 1286 | 2011-04-01 | 148,030 | -68,000 | 0.01 | 1,075,296,000 | 2011-03-31 |
| 1287 | 2011-03-31 | 216,030 | 944,000 | 0.02 | 1,075,296,000 | 2011-03-31 |
| 1288 | 2011-03-29 | -727,970 | -82,000 | -0.07 | 1,074,332,000 | 2011-02-28 |
| 1289 | 2011-03-25 | -645,970 | -80,000 | -0.06 | 1,074,332,000 | 2011-02-28 |
| 1290 | 2011-03-24 | -565,970 | -18,000 | -0.05 | 1,074,332,000 | 2011-02-28 |
| 1291 | 2011-03-23 | -547,970 | -232,000 | -0.05 | 1,074,332,000 | 2011-02-28 |
| 1292 | 2011-03-22 | -315,970 | -12,000 | -0.03 | 1,074,332,000 | 2011-02-28 |
| 1293 | 2011-03-18 | -303,970 | -96,000 | -0.03 | 1,074,332,000 | 2011-02-28 |
| 1294 | 2011-03-15 | -207,970 | -20,000 | -0.02 | 1,074,332,000 | 2011-02-28 |
| 1295 | 2011-03-11 | -187,970 | -34,000 | -0.02 | 1,074,332,000 | 2011-02-28 |
| 1296 | 2011-03-10 | -153,970 | -6,000 | -0.01 | 1,074,332,000 | 2011-02-28 |
| 1297 | 2011-03-08 | -147,970 | -132,000 | -0.01 | 1,074,332,000 | 2011-02-28 |
| 1298 | 2011-03-07 | -15,970 | -44,000 | -0.00 | 1,074,332,000 | 2011-02-28 |
| 1299 | 2011-02-28 | 28,030 | 460,000 | 0.00 | 1,074,332,000 | 2011-02-28 |
| 1300 | 2011-02-25 | -431,970 | -50,000 | -0.04 | 1,073,850,000 | 2011-01-31 |
| 1301 | 2011-02-23 | -381,970 | -182,000 | -0.04 | 1,073,850,000 | 2011-01-31 |
| 1302 | 2011-02-22 | -199,970 | -50,000 | -0.02 | 1,073,850,000 | 2011-01-31 |
| 1303 | 2011-02-21 | -149,970 | -50,000 | -0.01 | 1,073,850,000 | 2011-01-31 |
| 1304 | 2011-02-18 | -99,970 | -28,000 | -0.01 | 1,073,850,000 | 2011-01-31 |
| 1305 | 2011-02-17 | -71,970 | -20,000 | -0.01 | 1,073,850,000 | 2011-01-31 |
| 1306 | 2011-02-16 | -51,970 | -2,000 | -0.00 | 1,073,850,000 | 2011-01-31 |
| 1307 | 2011-02-10 | -49,970 | -18,000 | -0.00 | 1,073,850,000 | 2011-01-31 |
| 1308 | 2011-02-07 | -31,970 | -20,000 | -0.00 | 1,073,850,000 | 2011-01-31 |
| 1309 | 2011-01-21 | -11,970 | -2,000 | -0.00 | 1,073,850,000 | 2010-12-31 |
| 1310 | 2011-01-19 | -9,970 | -10,000 | -0.00 | 1,073,850,000 | 2010-12-31 |
| 1311 | 2011-01-18 | 30 | -8,000 | 0.00 | 1,073,850,000 | 2010-12-31 |
| 1312 | 2011-01-17 | 8,030 | -4,000 | 0.00 | 1,073,850,000 | 2010-12-31 |
| 1313 | 2011-01-14 | 12,030 | -4,000 | 0.00 | 1,073,850,000 | 2010-12-31 |
| 1314 | 2011-01-07 | 16,030 | -6,000 | 0.00 | 1,073,850,000 | 2010-12-31 |
| 1315 | 2011-01-06 | 22,030 | -6,000 | 0.00 | 1,073,850,000 | 2010-12-31 |
| 1316 | 2010-12-31 | 28,030 | 20,000 | 0.00 | 1,073,850,000 | 2010-12-31 |
| 1317 | 2010-12-22 | 8,030 | -20,000 | 0.00 | 1,073,830,000 | 2010-11-30 |
| 1318 | 2010-12-09 | 28,030 | -2,000 | 0.00 | 1,073,830,000 | 2010-11-30 |
| 1319 | 2010-11-30 | 30,030 | 10,000 | 0.00 | 1,073,830,000 | 2010-11-30 |
| 1320 | 2010-11-15 | 20,030 | -4,000 | 0.00 | 1,073,820,000 | 2010-11-09 |
| 1321 | 2010-11-12 | 24,030 | -6,000 | 0.00 | 1,073,820,000 | 2010-11-09 |
| 1322 | 2010-11-11 | 30,030 | -59,000 | 0.00 | 1,073,820,000 | 2010-11-09 |
| 1323 | 2010-11-10 | 89,030 | -10,000 | 0.01 | 1,073,820,000 | 2010-11-09 |
| 1324 | 2010-11-09 | 99,030 | 162,000 | 0.01 | 1,073,820,000 | 2010-11-09 |
| 1325 | 2010-11-05 | -62,970 | -48,000 | -0.01 | 1,073,622,000 | 2010-11-01 |
| 1326 | 2010-11-04 | -14,970 | -45,000 | -0.00 | 1,073,622,000 | 2010-11-01 |
| 1327 | 2010-11-03 | 30,030 | -75,000 | 0.00 | 1,073,622,000 | 2010-11-01 |
| 1328 | 2010-11-01 | 105,030 | 75,000 | 0.01 | 1,073,622,000 | 2010-11-01 |
| 1329 | 2010-10-29 | 30,030 | -272,000 | 0.00 | 1,073,547,000 | 2010-10-27 |
| 1330 | 2010-10-28 | 302,030 | -74,000 | 0.03 | 1,073,547,000 | 2010-10-27 |
| 1331 | 2010-10-27 | 376,030 | 166,000 | 0.04 | 1,073,547,000 | 2010-10-27 |
| 1332 | 2010-10-26 | 210,030 | -18,000 | 0.02 | 1,073,275,000 | 2010-10-26 |
| 1333 | 2010-10-25 | 228,030 | 248,000 | 0.02 | 1,073,201,000 | 2010-10-25 |
| 1334 | 2010-10-22 | -19,970 | -30,000 | -0.00 | 1,072,953,000 | 2010-10-15 |
| 1335 | 2010-10-21 | 10,030 | -10,000 | 0.00 | 1,072,953,000 | 2010-10-15 |
| 1336 | 2010-10-19 | 20,030 | -112,000 | 0.00 | 1,072,953,000 | 2010-10-15 |
| 1337 | 2010-10-15 | 132,030 | 205,000 | 0.01 | 1,072,953,000 | 2010-10-15 |
| 1338 | 2010-10-14 | -72,970 | -2,000 | -0.01 | 1,072,565,000 | 2010-10-04 |
| 1339 | 2010-10-12 | -70,970 | -13,000 | -0.01 | 1,072,565,000 | 2010-10-04 |
| 1340 | 2010-10-08 | -57,970 | -10,000 | -0.01 | 1,072,565,000 | 2010-10-04 |
| 1341 | 2010-10-07 | -47,970 | -66,000 | -0.00 | 1,072,565,000 | 2010-10-04 |
| 1342 | 2010-10-06 | 18,030 | -262,000 | 0.00 | 1,072,565,000 | 2010-10-04 |
| 1343 | 2010-10-05 | 280,030 | -402,000 | 0.03 | 1,072,565,000 | 2010-10-04 |
| 1344 | 2010-10-04 | 682,030 | -30,000 | 0.06 | 1,072,565,000 | 2010-10-04 |
| 1345 | 2010-09-30 | 712,030 | 692,000 | 0.07 | 1,072,305,000 | 2010-09-30 |
| 1346 | 2010-09-29 | 20,030 | -198,000 | 0.00 | 1,071,523,000 | 2010-09-27 |
| 1347 | 2010-09-28 | 218,030 | -110,000 | 0.02 | 1,071,523,000 | 2010-09-27 |
| 1348 | 2010-09-27 | 328,030 | 746,000 | 0.03 | 1,071,523,000 | 2010-09-27 |
| 1349 | 2010-09-24 | -417,970 | -84,000 | -0.04 | 1,070,709,000 | 2010-09-15 |
| 1350 | 2010-09-22 | -333,970 | -194,000 | -0.03 | 1,070,709,000 | 2010-09-15 |
| 1351 | 2010-09-21 | -139,970 | -106,000 | -0.01 | 1,070,709,000 | 2010-09-15 |
| 1352 | 2010-09-20 | -33,970 | -54,000 | -0.00 | 1,070,709,000 | 2010-09-15 |
| 1353 | 2010-09-17 | 20,030 | -288,000 | 0.00 | 1,070,709,000 | 2010-09-15 |
| 1354 | 2010-09-16 | 308,030 | -110,000 | 0.03 | 1,070,709,000 | 2010-09-15 |
| 1355 | 2010-09-15 | 418,030 | 882,000 | 0.04 | 1,070,709,000 | 2010-09-15 |
| 1356 | 2010-09-14 | -463,970 | -60,000 | -0.04 | 1,069,777,000 | 2010-08-31 |
| 1357 | 2010-09-13 | -403,970 | -2,000 | -0.04 | 1,069,777,000 | 2010-08-31 |
| 1358 | 2010-09-09 | -401,970 | -132,000 | -0.04 | 1,069,777,000 | 2010-08-31 |
| 1359 | 2010-09-08 | -269,970 | -180,000 | -0.03 | 1,069,777,000 | 2010-08-31 |
| 1360 | 2010-09-07 | -89,970 | -10,000 | -0.01 | 1,069,777,000 | 2010-08-31 |
| 1361 | 2010-09-06 | -79,970 | -10,000 | -0.01 | 1,069,777,000 | 2010-08-31 |
| 1362 | 2010-09-03 | -69,970 | -90,000 | -0.01 | 1,069,777,000 | 2010-08-31 |
| 1363 | 2010-09-02 | 20,030 | -20,000 | 0.00 | 1,069,777,000 | 2010-08-31 |
| 1364 | 2010-09-01 | 40,030 | -128,000 | 0.00 | 1,069,777,000 | 2010-08-31 |
| 1365 | 2010-08-31 | 168,030 | 268,000 | 0.02 | 1,069,777,000 | 2010-08-31 |
| 1366 | 2010-08-30 | -99,970 | -20,000 | -0.01 | 1,069,499,000 | 2010-07-31 |
| 1367 | 2010-08-12 | -79,970 | -56,000 | -0.01 | 1,069,499,000 | 2010-07-31 |
| 1368 | 2010-08-06 | -23,970 | -6,000 | -0.00 | 1,069,499,000 | 2010-07-31 |
| 1369 | 2010-08-04 | -17,970 | -38,000 | -0.00 | 1,069,499,000 | 2010-07-31 |
| 1370 | 2010-08-03 | 20,030 | -66,000 | 0.00 | 1,069,499,000 | 2010-07-31 |
| 1371 | 2010-08-02 | 86,030 | 102,000 | 0.01 | 1,069,499,000 | 2010-07-31 |
| 1372 | 2010-07-27 | -15,970 | -34,000 | -0.00 | 1,069,397,000 | 2010-06-30 |
| 1373 | 2010-07-22 | 18,030 | -2,000 | 0.00 | 1,069,397,000 | 2010-06-30 |
| 1374 | 2010-06-02 | 20,030 | -4,000 | 0.00 | 1,069,397,000 | 2010-05-31 |
| 1375 | 2010-05-31 | 24,030 | 16,000 | 0.00 | 1,069,397,000 | 2010-05-31 |
| 1376 | 2010-05-26 | 8,030 | -10,000 | 0.00 | 1,069,381,000 | 2010-04-30 |
| 1377 | 2010-05-18 | 18,030 | 30 | 0.00 | 1,069,381,000 | 2010-04-30 |
| 1378 | 2010-05-10 | 18,000 | -2,200 | 0.00 | 1,069,381,000 | 2010-04-30 |
| 1379 | 2010-05-03 | 20,200 | -97,000,000 | 0.00 | 1,069,381,000 | 2010-04-30 |
| 1380 | 2010-04-30 | 97,020,200 | 97,770,000 | 9.07 | 1,069,381,000 | 2010-04-30 |
| 1381 | 2010-04-26 | -749,800 | -6,000 | -0.08 | 971,611,000 | 2010-03-31 |
| 1382 | 2010-04-21 | -743,800 | -30,000 | -0.08 | 971,611,000 | 2010-03-31 |
| 1383 | 2010-04-19 | -713,800 | -20,000 | -0.07 | 971,611,000 | 2010-03-31 |
| 1384 | 2010-04-15 | -693,800 | 2,000 | -0.07 | 971,611,000 | 2010-03-31 |
| 1385 | 2010-04-14 | -695,800 | -34,000 | -0.07 | 971,611,000 | 2010-03-31 |
| 1386 | 2010-04-13 | -661,800 | -308,000 | -0.07 | 971,611,000 | 2010-03-31 |
| 1387 | 2010-04-09 | -353,800 | -206,000 | -0.04 | 971,611,000 | 2010-03-31 |
| 1388 | 2010-04-08 | -147,800 | -166,000 | -0.02 | 971,611,000 | 2010-03-31 |
| 1389 | 2010-04-07 | 18,200 | -280,000 | 0.00 | 971,611,000 | 2010-03-31 |
| 1390 | 2010-04-01 | 298,200 | -10,000 | 0.03 | 971,611,000 | 2010-03-31 |
| 1391 | 2010-03-31 | 308,200 | 4,443,000 | 0.03 | 971,611,000 | 2010-03-31 |
| 1392 | 2010-03-30 | -4,134,800 | -670,000 | -0.43 | 966,874,000 | 2010-02-28 |
| 1393 | 2010-03-29 | -3,464,800 | -80,000 | -0.36 | 966,874,000 | 2010-02-28 |
| 1394 | 2010-03-26 | -3,384,800 | -471,000 | -0.35 | 966,874,000 | 2010-02-28 |
| 1395 | 2010-03-25 | -2,913,800 | -180,000 | -0.30 | 966,874,000 | 2010-02-28 |
| 1396 | 2010-03-24 | -2,733,800 | -970,000 | -0.28 | 966,874,000 | 2010-02-28 |
| 1397 | 2010-03-23 | -1,763,800 | -114,000 | -0.18 | 966,874,000 | 2010-02-28 |
| 1398 | 2010-03-22 | -1,649,800 | -208,000 | -0.17 | 966,874,000 | 2010-02-28 |
| 1399 | 2010-03-19 | -1,441,800 | -698,000 | -0.15 | 966,874,000 | 2010-02-28 |
| 1400 | 2010-03-18 | -743,800 | -78,000 | -0.08 | 966,874,000 | 2010-02-28 |
| 1401 | 2010-03-17 | -665,800 | -42,000 | -0.07 | 966,874,000 | 2010-02-28 |
| 1402 | 2010-03-16 | -623,800 | -56,000 | -0.06 | 966,874,000 | 2010-02-28 |
| 1403 | 2010-03-15 | -567,800 | -20,000 | -0.06 | 966,874,000 | 2010-02-28 |
| 1404 | 2010-03-12 | -547,800 | -30,000 | -0.06 | 966,874,000 | 2010-02-28 |
| 1405 | 2010-03-11 | -517,800 | -82,000 | -0.05 | 966,874,000 | 2010-02-28 |
| 1406 | 2010-03-10 | -435,800 | -108,000 | -0.05 | 966,874,000 | 2010-02-28 |
| 1407 | 2010-03-09 | -327,800 | -144,000 | -0.03 | 966,874,000 | 2010-02-28 |
| 1408 | 2010-03-08 | -183,800 | -46,000 | -0.02 | 966,874,000 | 2010-02-28 |
| 1409 | 2010-03-04 | -137,800 | -112,000 | -0.01 | 966,874,000 | 2010-02-28 |
| 1410 | 2010-03-03 | -25,800 | -44,000 | -0.00 | 966,874,000 | 2010-02-28 |
| 1411 | 2010-03-01 | 18,200 | 466,000 | 0.00 | 966,874,000 | 2010-02-28 |
| 1412 | 2010-02-25 | -447,800 | -62,000 | -0.05 | 966,358,000 | 2010-01-31 |
| 1413 | 2010-02-24 | -385,800 | -126,000 | -0.04 | 966,358,000 | 2010-01-31 |
| 1414 | 2010-02-22 | -259,800 | -12,000 | -0.03 | 966,358,000 | 2010-01-31 |
| 1415 | 2010-02-17 | -247,800 | -38,000 | -0.03 | 966,358,000 | 2010-01-31 |
| 1416 | 2010-02-10 | -209,800 | -50,000 | -0.02 | 966,358,000 | 2010-01-31 |
| 1417 | 2010-02-05 | -159,800 | -146,000 | -0.02 | 966,358,000 | 2010-01-31 |
| 1418 | 2010-02-04 | -13,800 | -14,000 | -0.00 | 966,358,000 | 2010-01-31 |
| 1419 | 2010-02-03 | 200 | -18,000 | 0.00 | 966,358,000 | 2010-01-31 |
| 1420 | 2010-02-01 | 18,200 | 802,000 | 0.00 | 966,358,000 | 2010-01-31 |
| 1421 | 2010-01-29 | -783,800 | -148,000 | -0.08 | 965,556,000 | 2009-12-31 |
| 1422 | 2010-01-28 | -635,800 | -2,000 | -0.07 | 965,556,000 | 2009-12-31 |
| 1423 | 2010-01-22 | -633,800 | -154,000 | -0.07 | 965,556,000 | 2009-12-31 |
| 1424 | 2010-01-11 | -479,800 | -132,000 | -0.05 | 965,556,000 | 2009-12-31 |
| 1425 | 2010-01-08 | -347,800 | -106,000 | -0.04 | 965,556,000 | 2009-12-31 |
| 1426 | 2010-01-07 | -241,800 | -176,000 | -0.03 | 965,556,000 | 2009-12-31 |
| 1427 | 2010-01-06 | -65,800 | -84,000 | -0.01 | 965,556,000 | 2009-12-31 |
| 1428 | 2010-01-05 | 18,200 | -200,000 | 0.00 | 965,556,000 | 2009-12-31 |
| 1429 | 2010-01-04 | 218,200 | -22,000 | 0.02 | 965,556,000 | 2009-12-31 |
| 1430 | 2009-12-31 | 240,200 | 850,000 | 0.02 | 965,556,000 | 2009-12-31 |
| 1431 | 2009-12-29 | -609,800 | -46,000 | -0.06 | 964,706,000 | 2009-12-07 |
| 1432 | 2009-12-28 | -563,800 | -28,000 | -0.06 | 964,706,000 | 2009-12-07 |
| 1433 | 2009-12-22 | -535,800 | -4,000 | -0.06 | 964,706,000 | 2009-12-07 |
| 1434 | 2009-12-21 | -531,800 | -300,000 | -0.06 | 964,706,000 | 2009-12-07 |
| 1435 | 2009-12-18 | -231,800 | -40,000 | -0.02 | 964,706,000 | 2009-12-07 |
| 1436 | 2009-12-17 | -191,800 | -50,000 | -0.02 | 964,706,000 | 2009-12-07 |
| 1437 | 2009-12-16 | -141,800 | -70,000 | -0.01 | 964,706,000 | 2009-12-07 |
| 1438 | 2009-12-15 | -71,800 | -2,000 | -0.01 | 964,706,000 | 2009-12-07 |
| 1439 | 2009-12-14 | -69,800 | -40,000 | -0.01 | 964,706,000 | 2009-12-07 |
| 1440 | 2009-12-11 | -29,800 | -104,000 | -0.00 | 964,706,000 | 2009-12-07 |
| 1441 | 2009-12-10 | 74,200 | -4,000 | 0.01 | 964,706,000 | 2009-12-07 |
| 1442 | 2009-12-09 | 78,200 | -764,000 | 0.01 | 964,706,000 | 2009-12-07 |
| 1443 | 2009-12-08 | 842,200 | -320,000 | 0.09 | 964,706,000 | 2009-12-07 |
| 1444 | 2009-12-07 | 1,162,200 | 1,492,000 | 0.12 | 964,706,000 | 2009-12-07 |
| 1445 | 2009-12-04 | -329,800 | -128,000 | -0.03 | 963,166,000 | 2009-11-30 |
| 1446 | 2009-12-03 | -201,800 | -280,000 | -0.02 | 963,166,000 | 2009-11-30 |
| 1447 | 2009-12-02 | 78,200 | -862,000 | 0.01 | 963,166,000 | 2009-11-30 |
| 1448 | 2009-11-30 | 940,200 | 1,698,000 | 0.10 | 963,166,000 | 2009-11-30 |
| 1449 | 2009-11-27 | -757,800 | -12,000 | -0.08 | 961,448,000 | 2009-11-12 |
| 1450 | 2009-11-26 | -745,800 | -132,000 | -0.08 | 961,448,000 | 2009-11-12 |
| 1451 | 2009-11-24 | -613,800 | -54,000 | -0.06 | 961,448,000 | 2009-11-12 |
| 1452 | 2009-11-23 | -559,800 | -284,000 | -0.06 | 961,448,000 | 2009-11-12 |
| 1453 | 2009-11-20 | -275,800 | -120,000 | -0.03 | 961,448,000 | 2009-11-12 |
| 1454 | 2009-11-19 | -155,800 | -190,000 | -0.02 | 961,448,000 | 2009-11-12 |
| 1455 | 2009-11-18 | 34,200 | -22,000 | 0.00 | 961,448,000 | 2009-11-12 |
| 1456 | 2009-11-17 | 56,200 | -22,000 | 0.01 | 961,448,000 | 2009-11-12 |
| 1457 | 2009-11-16 | 78,200 | -68,000 | 0.01 | 961,448,000 | 2009-11-12 |
| 1458 | 2009-11-13 | 146,200 | -1,124,000 | 0.02 | 961,448,000 | 2009-11-12 |
| 1459 | 2009-11-12 | 1,270,200 | -520,000 | 0.13 | 961,448,000 | 2009-11-12 |
| 1460 | 2009-11-11 | 1,790,200 | 3,266,000 | 0.19 | 961,380,000 | 2009-11-11 |
| 1461 | 2009-11-10 | -1,475,800 | -450,000 | -0.15 | 958,064,000 | 2009-10-31 |
| 1462 | 2009-11-09 | -1,025,800 | -1,102,000 | -0.11 | 958,064,000 | 2009-10-31 |
| 1463 | 2009-11-06 | 76,200 | -2,000 | 0.01 | 958,064,000 | 2009-10-31 |
| 1464 | 2009-11-03 | 78,200 | -2,000 | 0.01 | 958,064,000 | 2009-10-31 |
| 1465 | 2009-11-02 | 80,200 | 2,924,000 | 0.01 | 958,064,000 | 2009-10-31 |
| 1466 | 2009-10-29 | -2,843,800 | -138,000 | -0.30 | 955,140,000 | 2009-09-30 |
| 1467 | 2009-10-28 | -2,705,800 | -574,000 | -0.28 | 955,140,000 | 2009-09-30 |
| 1468 | 2009-10-22 | -2,131,800 | -116,000 | -0.22 | 955,140,000 | 2009-09-30 |
| 1469 | 2009-10-21 | -2,015,800 | -350,000 | -0.21 | 955,140,000 | 2009-09-30 |
| 1470 | 2009-10-20 | -1,665,800 | -56,000 | -0.17 | 955,140,000 | 2009-09-30 |
| 1471 | 2009-10-19 | -1,609,800 | -134,000 | -0.17 | 955,140,000 | 2009-09-30 |
| 1472 | 2009-10-16 | -1,475,800 | -754,000 | -0.15 | 955,140,000 | 2009-09-30 |
| 1473 | 2009-10-15 | -721,800 | -556,000 | -0.08 | 955,140,000 | 2009-09-30 |
| 1474 | 2009-10-14 | -165,800 | -46,000 | -0.02 | 955,140,000 | 2009-09-30 |
| 1475 | 2009-10-13 | -119,800 | -108,000 | -0.01 | 955,140,000 | 2009-09-30 |
| 1476 | 2009-10-12 | -11,800 | -10,000 | -0.00 | 955,140,000 | 2009-09-30 |
| 1477 | 2009-10-09 | -1,800 | -80,000 | -0.00 | 955,140,000 | 2009-09-30 |
| 1478 | 2009-09-15 | 78,200 | 4,000 | 0.01 | 955,140,000 | 2009-08-31 |
| 1479 | 2009-08-31 | 74,200 | 76,000 | 0.01 | 955,140,000 | 2009-08-31 |
| 1480 | 2009-08-14 | -1,800 | -40,000 | -0.00 | 955,064,000 | 2009-07-31 |
| 1481 | 2009-08-13 | 38,200 | -10,000 | 0.00 | 955,064,000 | 2009-07-31 |
| 1482 | 2009-08-07 | 48,200 | -26,000 | 0.01 | 955,064,000 | 2009-07-31 |
| 1483 | 2009-08-03 | 74,200 | -50,000 | 0.01 | 955,064,000 | 2009-07-31 |
| 1484 | 2009-07-31 | 124,200 | 524,000 | 0.01 | 955,064,000 | 2009-07-31 |
| 1485 | 2009-07-29 | -399,800 | -20,000 | -0.04 | 954,540,000 | 2009-06-30 |
| 1486 | 2009-07-28 | -379,800 | -50,000 | -0.04 | 954,540,000 | 2009-06-30 |
| 1487 | 2009-07-23 | -329,800 | -54,000 | -0.03 | 954,540,000 | 2009-06-30 |
| 1488 | 2009-07-16 | -275,800 | -118,000 | -0.03 | 954,540,000 | 2009-06-30 |
| 1489 | 2009-07-15 | -157,800 | -54,000 | -0.02 | 954,540,000 | 2009-06-30 |
| 1490 | 2009-07-14 | -103,800 | -172,000 | -0.01 | 954,540,000 | 2009-06-30 |
| 1491 | 2009-03-12 | 68,200 | -30,000,000 | 0.01 | 954,540,000 | 2009-02-28 |
| 1492 | 2009-02-23 | 30,068,200 | 60,000 | 3.15 | 954,540,000 | 2009-01-31 |
| 1493 | 2008-12-09 | 30,008,200 | -12,000 | 3.14 | 954,540,000 | 2008-11-30 |
| 1494 | 2008-11-25 | 30,020,200 | 12,000 | 3.14 | 954,540,000 | 2008-10-31 |
| 1495 | 2008-07-21 | 30,008,200 | -2,000 | 3.14 | 954,540,000 | 2008-06-30 |
| 1496 | 2008-06-24 | 30,010,200 | 2,000 | 3.14 | 954,540,000 | 2008-05-31 |
| 1497 | 2008-03-31 | 30,008,200 | 40,000 | 3.14 | 954,540,000 | 2008-03-31 |
| 1498 | 2008-03-14 | 29,968,200 | -40,000 | 3.14 | 954,500,000 | 2008-02-29 |
| 1499 | 2007-11-21 | 30,008,200 | -2,000 | 3.14 | 954,500,000 | 2007-10-31 |
| 1500 | 2007-08-01 | 30,010,200 | -124,500,000 | 3.14 | 954,500,000 | 2007-07-31 |
| 1501 | 2007-07-31 | 154,510,200 | 124,500,000 | 16.19 | 954,500,000 | 2007-07-31 |
| 1502 | 2007-07-27 | 30,010,200 | -2,000 | 3.62 | 830,000,000 | 2007-05-31 |
| 1503 | 2007-07-03 | 30,012,200 | -32,000 | 3.62 | 830,000,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy