Minth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.96 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 112,000 | -2,000 | 0.01 | 1,165,909,599 | 4,368,000 | 39.00 | 2025-11-05 |
| 4 | 2025-11-06 | 114,000 | -16,000 | 0.01 | 1,165,909,599 | 4,368,480 | 38.32 | 2025-11-04 |
| 5 | 2025-10-30 | 130,000 | -10,000 | 0.01 | 1,165,336,599 | 4,609,800 | 35.46 | 2025-10-27 |
| 6 | 2025-10-16 | 140,000 | 10,000 | 0.01 | 1,165,336,599 | 4,177,600 | 29.84 | 2025-10-14 |
| 7 | 2025-10-14 | 130,000 | 2,000 | 0.01 | 1,165,336,599 | 4,243,200 | 32.64 | 2025-10-10 |
| 8 | 2025-10-08 | 128,000 | 10,000 | 0.01 | 1,165,336,599 | 4,636,160 | 36.22 | 2025-10-03 |
| 9 | 2025-10-03 | 118,000 | 8,000 | 0.01 | 1,165,336,599 | 3,990,760 | 33.82 | 2025-09-30 |
| 10 | 2025-10-02 | 110,000 | 4,000 | 0.01 | 1,165,336,599 | 3,740,000 | 34.00 | 2025-09-29 |
| 11 | 2025-09-30 | 106,000 | 4,000 | 0.01 | 1,165,336,599 | 3,464,080 | 32.68 | 2025-09-26 |
| 12 | 2025-09-29 | 102,000 | 4,000 | 0.01 | 1,165,291,599 | 3,484,320 | 34.16 | 2025-09-25 |
| 13 | 2025-09-26 | 98,000 | 2,000 | 0.01 | 1,165,291,599 | 3,437,840 | 35.08 | 2025-09-24 |
| 14 | 2025-09-25 | 96,000 | 10,000 | 0.01 | 1,165,291,599 | 3,325,440 | 34.64 | 2025-09-23 |
| 15 | 2025-09-22 | 86,000 | -2,000 | 0.01 | 1,165,291,599 | 3,061,600 | 35.60 | 2025-09-18 |
| 16 | 2025-09-19 | 88,000 | -300,000 | 0.01 | 1,162,719,999 | 3,122,240 | 35.48 | 2025-09-17 |
| 17 | 2025-09-18 | 388,000 | 130,000 | 0.03 | 1,162,719,999 | 12,982,480 | 33.46 | 2025-09-16 |
| 18 | 2025-09-17 | 258,000 | 100,000 | 0.02 | 1,162,719,999 | 8,034,120 | 31.14 | 2025-09-15 |
| 19 | 2025-09-16 | 158,000 | 100,000 | 0.01 | 1,162,719,999 | 4,926,440 | 31.18 | 2025-09-12 |
| 20 | 2025-09-09 | 58,000 | 34,000 | 0.00 | 1,162,719,999 | 1,741,160 | 30.02 | 2025-09-05 |
| 21 | 2025-09-05 | 24,000 | 20,000 | 0.00 | 1,162,719,999 | 718,080 | 29.92 | 2025-09-03 |
| 22 | 2025-09-02 | 4,000 | -2,000 | 0.00 | 1,162,719,999 | 131,520 | 32.88 | 2025-08-29 |
| 23 | 2025-09-01 | 6,000 | -116,000 | 0.00 | 1,162,719,999 | 190,320 | 31.72 | 2025-08-28 |
| 24 | 2025-08-27 | 122,000 | -2,000 | 0.01 | 1,155,126,999 | 4,238,280 | 34.74 | 2025-08-25 |
| 25 | 2025-08-13 | 124,000 | -12,000 | 0.01 | 1,155,126,999 | 3,667,920 | 29.58 | 2025-08-11 |
| 26 | 2025-08-12 | 136,000 | -8,000 | 0.01 | 1,155,126,999 | 3,905,920 | 28.72 | 2025-08-08 |
| 27 | 2025-08-07 | 144,000 | 8,000 | 0.01 | 1,155,126,999 | 3,839,040 | 26.66 | 2025-08-05 |
| 28 | 2025-08-01 | 136,000 | -20,000 | 0.01 | 1,155,126,999 | 3,536,000 | 26.00 | 2025-07-30 |
| 29 | 2025-07-31 | 156,000 | 60,000 | 0.01 | 1,155,126,999 | 4,227,600 | 27.10 | 2025-07-29 |
| 30 | 2025-07-30 | 96,000 | 30,000 | 0.01 | 1,151,272,999 | 2,592,000 | 27.00 | 2025-07-28 |
| 31 | 2025-07-29 | 66,000 | -6,000 | 0.01 | 1,151,272,999 | 1,801,800 | 27.30 | 2025-07-25 |
| 32 | 2025-07-18 | 72,000 | 30,000 | 0.01 | 1,151,272,999 | 1,810,800 | 25.15 | 2025-07-16 |
| 33 | 2025-07-17 | 42,000 | -2,000 | 0.00 | 1,151,272,999 | 1,060,500 | 25.25 | 2025-07-15 |
| 34 | 2025-07-15 | 44,000 | 6,000 | 0.00 | 1,151,272,999 | 1,047,200 | 23.80 | 2025-07-11 |
| 35 | 2025-07-11 | 38,000 | -2,000 | 0.00 | 1,151,272,999 | 879,700 | 23.15 | 2025-07-09 |
| 36 | 2025-07-08 | 40,000 | -20,000 | 0.00 | 1,151,272,999 | 924,000 | 23.10 | 2025-07-04 |
| 37 | 2025-06-27 | 60,000 | -6,000 | 0.01 | 1,151,146,999 | 1,299,000 | 21.65 | 2025-06-25 |
| 38 | 2025-06-26 | 66,000 | -6,000 | 0.01 | 1,151,146,999 | 1,395,900 | 21.15 | 2025-06-24 |
| 39 | 2025-06-25 | 72,000 | 10,000 | 0.01 | 1,151,146,999 | 1,490,400 | 20.70 | 2025-06-23 |
| 40 | 2025-06-12 | 62,000 | -126,000 | 0.01 | 1,151,146,999 | 1,246,200 | 20.10 | 2025-06-10 |
| 41 | 2025-06-11 | 188,000 | 16,000 | 0.02 | 1,151,146,999 | 3,825,800 | 20.35 | 2025-06-09 |
| 42 | 2025-06-05 | 172,000 | -50,000 | 0.01 | 1,151,146,999 | 3,440,000 | 20.00 | 2025-06-03 |
| 43 | 2025-06-03 | 222,000 | -8,000 | 0.02 | 1,151,146,999 | 4,717,500 | 21.25 | 2025-05-30 |
| 44 | 2025-06-02 | 230,000 | -4,000 | 0.02 | 1,151,146,999 | 5,071,500 | 22.05 | 2025-05-29 |
| 45 | 2025-05-26 | 234,000 | -4,000 | 0.02 | 1,150,906,999 | 5,054,400 | 21.60 | 2025-05-22 |
| 46 | 2025-05-19 | 238,000 | -30,000 | 0.02 | 1,150,906,999 | 4,698,120 | 19.74 | 2025-05-15 |
| 47 | 2025-05-14 | 268,000 | -4,000 | 0.02 | 1,150,906,999 | 5,360,000 | 20.00 | 2025-05-12 |
| 48 | 2025-05-06 | 272,000 | 58,000 | 0.02 | 1,150,906,999 | 5,059,200 | 18.60 | 2025-04-30 |
| 49 | 2025-04-28 | 214,000 | -2,000 | 0.02 | 1,150,906,999 | 3,852,000 | 18.00 | 2025-04-24 |
| 50 | 2025-04-16 | 216,000 | -14,000 | 0.02 | 1,151,190,999 | 3,805,920 | 17.62 | 2025-04-14 |
| 51 | 2025-04-15 | 230,000 | 6,000 | 0.02 | 1,151,232,999 | 3,974,400 | 17.28 | 2025-04-11 |
| 52 | 2025-04-14 | 224,000 | 2,000 | 0.02 | 1,151,232,999 | 3,749,760 | 16.74 | 2025-04-10 |
| 53 | 2025-04-10 | 222,000 | -10,000 | 0.02 | 1,151,232,999 | 3,494,280 | 15.74 | 2025-04-08 |
| 54 | 2025-04-09 | 232,000 | -8,000 | 0.02 | 1,151,232,999 | 3,596,000 | 15.50 | 2025-04-07 |
| 55 | 2025-04-08 | 240,000 | 10,000 | 0.02 | 1,151,232,999 | 4,860,000 | 20.25 | 2025-04-03 |
| 56 | 2025-03-31 | 230,000 | 10,000 | 0.02 | 1,151,546,999 | 4,876,000 | 21.20 | 2025-03-27 |
| 57 | 2025-03-28 | 220,000 | 10,000 | 0.02 | 1,151,546,999 | 4,796,000 | 21.80 | 2025-03-26 |
| 58 | 2025-03-24 | 210,000 | -10,000 | 0.02 | 1,151,749,599 | 4,924,500 | 23.45 | 2025-03-20 |
| 59 | 2025-03-20 | 220,000 | 10,000 | 0.02 | 1,151,749,599 | 5,599,000 | 25.45 | 2025-03-18 |
| 60 | 2025-03-19 | 210,000 | 24,000 | 0.02 | 1,151,749,599 | 4,998,000 | 23.80 | 2025-03-17 |
| 61 | 2025-03-18 | 186,000 | -18,000 | 0.02 | 1,151,749,599 | 4,361,700 | 23.45 | 2025-03-14 |
| 62 | 2025-03-17 | 204,000 | 18,000 | 0.02 | 1,151,749,599 | 4,579,800 | 22.45 | 2025-03-13 |
| 63 | 2025-03-12 | 186,000 | 140,000 | 0.02 | 1,151,749,599 | 4,147,800 | 22.30 | 2025-03-10 |
| 64 | 2025-03-10 | 46,000 | 20,000 | 0.00 | 1,151,749,599 | 1,048,800 | 22.80 | 2025-03-06 |
| 65 | 2025-03-03 | 26,000 | -2,000 | 0.00 | 1,151,749,599 | 598,000 | 23.00 | 2025-02-27 |
| 66 | 2025-02-28 | 28,000 | 6,000 | 0.00 | 1,151,749,599 | 665,000 | 23.75 | 2025-02-26 |
| 67 | 2025-02-27 | 22,000 | 6,000 | 0.00 | 1,151,749,599 | 460,900 | 20.95 | 2025-02-25 |
| 68 | 2025-02-25 | 16,000 | -8,000 | 0.00 | 1,151,749,599 | 352,000 | 22.00 | 2025-02-21 |
| 69 | 2025-02-24 | 24,000 | -40,000 | 0.00 | 1,151,749,599 | 508,800 | 21.20 | 2025-02-20 |
| 70 | 2025-02-20 | 64,000 | 22,000 | 0.01 | 1,151,749,599 | 1,038,080 | 16.22 | 2025-02-18 |
| 71 | 2025-02-19 | 42,000 | 30,000 | 0.00 | 1,151,749,599 | 672,000 | 16.00 | 2025-02-17 |
| 72 | 2024-12-12 | 12,000 | 6,000 | 0.00 | 1,151,749,599 | 168,960 | 14.08 | 2024-12-10 |
| 73 | 2024-12-06 | 6,000 | -6,000 | 0.00 | 1,151,749,599 | 79,560 | 13.26 | 2024-12-04 |
| 74 | 2024-12-04 | 12,000 | 6,000 | 0.00 | 1,152,249,599 | 166,800 | 13.90 | 2024-12-02 |
| 75 | 2024-10-14 | 6,000 | -2,000 | 0.00 | 1,158,657,599 | 90,000 | 15.00 | 2024-10-09 |
| 76 | 2024-10-10 | 8,000 | 2,000 | 0.00 | 1,159,157,599 | 124,320 | 15.54 | 2024-10-08 |
| 77 | 2023-04-13 | 6,000 | -6,000 | 0.00 | 1,161,837,799 | 136,200 | 22.70 | 2023-04-11 |
| 78 | 2023-04-12 | 12,000 | -8,000 | 0.00 | 1,161,837,799 | 263,400 | 21.95 | 2023-04-06 |
| 79 | 2023-04-11 | 20,000 | 2,000 | 0.00 | 1,161,837,799 | 451,000 | 22.55 | 2023-04-04 |
| 80 | 2023-04-06 | 18,000 | 8,000 | 0.00 | 1,161,837,799 | 422,100 | 23.45 | 2023-04-03 |
| 81 | 2023-04-04 | 10,000 | 4,000 | 0.00 | 1,161,837,799 | 237,000 | 23.70 | 2023-03-31 |
| 82 | 2023-04-03 | 6,000 | -2,000 | 0.00 | 1,161,837,799 | 138,600 | 23.10 | 2023-03-30 |
| 83 | 2023-03-31 | 8,000 | -2,000 | 0.00 | 1,161,837,799 | 183,200 | 22.90 | 2023-03-29 |
| 84 | 2023-03-30 | 10,000 | -8,000 | 0.00 | 1,161,837,799 | 223,500 | 22.35 | 2023-03-28 |
| 85 | 2023-03-29 | 18,000 | -12,000 | 0.00 | 1,161,837,799 | 401,400 | 22.30 | 2023-03-27 |
| 86 | 2023-03-28 | 30,000 | 24,000 | 0.00 | 1,161,837,799 | 648,000 | 21.60 | 2023-03-24 |
| 87 | 2023-03-01 | 6,000 | -2,000 | 0.00 | 1,161,837,799 | 123,300 | 20.55 | 2023-02-27 |
| 88 | 2023-02-28 | 8,000 | 2,000 | 0.00 | 1,161,837,799 | 166,800 | 20.85 | 2023-02-24 |
| 89 | 2022-10-31 | 6,000 | -20,000 | 0.00 | 1,161,835,799 | 98,040 | 16.34 | 2022-10-27 |
| 90 | 2022-10-21 | 26,000 | 8,000 | 0.00 | 1,161,835,799 | 438,360 | 16.86 | 2022-10-19 |
| 91 | 2022-10-20 | 18,000 | 12,000 | 0.00 | 1,161,835,799 | 313,200 | 17.40 | 2022-10-18 |
| 92 | 2022-09-29 | 6,000 | -4,000 | 0.00 | 1,161,835,799 | 115,920 | 19.32 | 2022-09-27 |
| 93 | 2022-09-20 | 10,000 | -4,000 | 0.00 | 1,161,835,799 | 218,500 | 21.85 | 2022-09-16 |
| 94 | 2022-09-06 | 14,000 | -8,000 | 0.00 | 1,161,835,799 | 303,800 | 21.70 | 2022-09-02 |
| 95 | 2022-09-05 | 22,000 | 8,000 | 0.00 | 1,161,835,799 | 470,800 | 21.40 | 2022-09-01 |
| 96 | 2022-08-16 | 14,000 | -8,000 | 0.00 | 1,161,835,799 | 298,900 | 21.35 | 2022-08-12 |
| 97 | 2022-08-08 | 22,000 | -8,000 | 0.00 | 1,161,835,799 | 479,600 | 21.80 | 2022-08-04 |
| 98 | 2022-08-03 | 30,000 | 16,000 | 0.00 | 1,161,835,799 | 670,500 | 22.35 | 2022-08-01 |
| 99 | 2022-07-29 | 14,000 | -2,000 | 0.00 | 1,161,835,799 | 298,900 | 21.35 | 2022-07-27 |
| 100 | 2022-07-27 | 16,000 | 2,000 | 0.00 | 1,161,835,799 | 334,400 | 20.90 | 2022-07-25 |
| 101 | 2022-07-25 | 14,000 | 4,000 | 0.00 | 1,161,835,799 | 298,200 | 21.30 | 2022-07-21 |
| 102 | 2022-07-04 | 10,000 | -18,000 | 0.00 | 1,161,835,799 | 215,000 | 21.50 | 2022-06-29 |
| 103 | 2022-06-30 | 28,000 | 10,000 | 0.00 | 1,161,835,799 | 655,200 | 23.40 | 2022-06-28 |
| 104 | 2022-06-27 | 18,000 | 8,000 | 0.00 | 1,161,835,799 | 370,800 | 20.60 | 2022-06-23 |
| 105 | 2022-05-04 | 10,000 | -20,000 | 0.00 | 1,161,835,799 | 188,000 | 18.80 | 2022-04-29 |
| 106 | 2022-04-29 | 30,000 | 2,000 | 0.00 | 1,161,835,799 | 531,600 | 17.72 | 2022-04-27 |
| 107 | 2022-04-01 | 28,000 | -4,000 | 0.00 | 1,161,835,799 | 565,600 | 20.20 | 2022-03-30 |
| 108 | 2022-03-30 | 32,000 | -2,000 | 0.00 | 1,161,823,799 | 620,160 | 19.38 | 2022-03-28 |
| 109 | 2022-03-28 | 34,000 | -4,000 | 0.00 | 1,161,823,799 | 654,840 | 19.26 | 2022-03-24 |
| 110 | 2022-03-25 | 38,000 | 28,000 | 0.00 | 1,161,823,799 | 690,840 | 18.18 | 2022-03-23 |
| 111 | 2022-03-21 | 10,000 | 4,000 | 0.00 | 1,161,823,799 | 211,500 | 21.15 | 2022-03-17 |
| 112 | 2022-01-17 | 6,000 | -2,000 | 0.00 | 1,161,400,499 | 224,100 | 37.35 | 2022-01-13 |
| 113 | 2021-12-01 | 8,000 | -24,000 | 0.00 | 1,161,333,899 | 292,400 | 36.55 | 2021-11-29 |
| 114 | 2021-11-30 | 32,000 | 2,000 | 0.00 | 1,161,333,899 | 1,156,800 | 36.15 | 2021-11-26 |
| 115 | 2021-11-26 | 30,000 | -2,000 | 0.00 | 1,160,442,099 | 1,117,500 | 37.25 | 2021-11-24 |
| 116 | 2021-11-25 | 32,000 | 2,000 | 0.00 | 1,160,442,099 | 1,147,200 | 35.85 | 2021-11-23 |
| 117 | 2021-11-24 | 30,000 | -2,000 | 0.00 | 1,160,442,099 | 1,134,000 | 37.80 | 2021-11-22 |
| 118 | 2021-11-22 | 32,000 | -6,000 | 0.00 | 1,160,442,099 | 1,152,000 | 36.00 | 2021-11-18 |
| 119 | 2021-11-19 | 38,000 | 24,000 | 0.00 | 1,160,442,099 | 1,449,700 | 38.15 | 2021-11-17 |
| 120 | 2021-11-18 | 14,000 | 6,000 | 0.00 | 1,160,442,099 | 471,800 | 33.70 | 2021-11-16 |
| 121 | 2021-08-30 | 8,000 | -6,000 | 0.00 | 1,160,063,100 | 262,400 | 32.80 | 2021-08-26 |
| 122 | 2021-08-16 | 14,000 | -14,000 | 0.00 | 1,160,063,100 | 476,700 | 34.05 | 2021-08-12 |
| 123 | 2021-08-11 | 28,000 | 14,000 | 0.00 | 1,160,063,100 | 949,200 | 33.90 | 2021-08-09 |
| 124 | 2021-08-04 | 14,000 | -2,000 | 0.00 | 1,160,063,100 | 472,500 | 33.75 | 2021-08-02 |
| 125 | 2021-06-08 | 16,000 | -4,000 | 0.00 | 1,159,800,000 | 553,600 | 34.60 | 2021-06-04 |
| 126 | 2021-05-27 | 20,000 | -2,000 | 0.00 | 1,159,800,000 | 633,000 | 31.65 | 2021-05-25 |
| 127 | 2021-05-26 | 22,000 | -2,000 | 0.00 | 1,159,800,000 | 687,500 | 31.25 | 2021-05-24 |
| 128 | 2021-05-10 | 24,000 | -10,000 | 0.00 | 1,159,800,000 | 750,000 | 31.25 | 2021-05-06 |
| 129 | 2021-04-30 | 34,000 | -2,000 | 0.00 | 1,159,800,000 | 1,106,700 | 32.55 | 2021-04-28 |
| 130 | 2021-04-29 | 36,000 | -2,000 | 0.00 | 1,159,800,000 | 1,153,800 | 32.05 | 2021-04-27 |
| 131 | 2021-04-14 | 38,000 | 2,000 | 0.00 | 1,159,800,000 | 1,147,600 | 30.20 | 2021-04-12 |
| 132 | 2021-04-01 | 36,000 | 2,000 | 0.00 | 1,159,800,000 | 1,137,600 | 31.60 | 2021-03-30 |
| 133 | 2021-03-30 | 34,000 | 2,000 | 0.00 | 1,159,800,000 | 1,055,700 | 31.05 | 2021-03-26 |
| 134 | 2021-03-26 | 32,000 | 2,000 | 0.00 | 1,159,800,000 | 996,800 | 31.15 | 2021-03-24 |
| 135 | 2021-03-05 | 30,000 | -6,000 | 0.00 | 1,159,800,000 | 1,120,500 | 37.35 | 2021-03-03 |
| 136 | 2021-01-29 | 36,000 | 4,000 | 0.00 | 1,159,655,500 | 1,332,000 | 37.00 | 2021-01-27 |
| 137 | 2021-01-26 | 32,000 | -4,000 | 0.00 | 1,159,655,500 | 1,241,600 | 38.80 | 2021-01-22 |
| 138 | 2021-01-21 | 36,000 | 4,000 | 0.00 | 1,159,655,500 | 1,481,400 | 41.15 | 2021-01-19 |
| 139 | 2021-01-18 | 32,000 | -2,000 | 0.00 | 1,159,655,500 | 1,331,200 | 41.60 | 2021-01-14 |
| 140 | 2021-01-14 | 34,000 | 2,000 | 0.00 | 1,159,655,500 | 1,433,100 | 42.15 | 2021-01-12 |
| 141 | 2021-01-11 | 32,000 | 2,000 | 0.00 | 1,159,655,500 | 1,308,800 | 40.90 | 2021-01-07 |
| 142 | 2021-01-06 | 30,000 | -2,000 | 0.00 | 1,159,655,500 | 1,227,000 | 40.90 | 2021-01-04 |
| 143 | 2020-12-29 | 32,000 | 10,000 | 0.00 | 1,158,018,500 | 1,209,600 | 37.80 | 2020-12-23 |
| 144 | 2020-12-23 | 22,000 | 2,000 | 0.00 | 1,158,018,500 | 837,100 | 38.05 | 2020-12-21 |
| 145 | 2020-12-21 | 20,000 | -4,000 | 0.00 | 1,158,018,500 | 751,000 | 37.55 | 2020-12-17 |
| 146 | 2020-12-16 | 24,000 | 4,000 | 0.00 | 1,158,018,500 | 884,400 | 36.85 | 2020-12-14 |
| 147 | 2020-12-11 | 20,000 | -8,000 | 0.00 | 1,158,018,500 | 749,000 | 37.45 | 2020-12-09 |
| 148 | 2020-11-26 | 28,000 | -2,000 | 0.00 | 1,155,874,500 | 1,101,800 | 39.35 | 2020-11-24 |
| 149 | 2020-11-24 | 30,000 | 4,000 | 0.00 | 1,155,874,500 | 1,213,500 | 40.45 | 2020-11-20 |
| 150 | 2020-11-23 | 26,000 | -8,000 | 0.00 | 1,155,874,500 | 1,055,600 | 40.60 | 2020-11-19 |
| 151 | 2020-11-20 | 34,000 | -10,000 | 0.00 | 1,155,874,500 | 1,354,900 | 39.85 | 2020-11-18 |
| 152 | 2020-11-18 | 44,000 | 2,000 | 0.00 | 1,155,874,500 | 1,716,000 | 39.00 | 2020-11-16 |
| 153 | 2020-11-09 | 42,000 | 16,000 | 0.00 | 1,155,874,500 | 1,512,000 | 36.00 | 2020-11-05 |
| 154 | 2020-11-06 | 26,000 | -2,000 | 0.00 | 1,155,874,500 | 872,300 | 33.55 | 2020-11-04 |
| 155 | 2020-11-05 | 28,000 | -2,000 | 0.00 | 1,155,874,500 | 910,000 | 32.50 | 2020-11-03 |
| 156 | 2020-10-29 | 30,000 | 2,000 | 0.00 | 1,155,874,500 | 990,000 | 33.00 | 2020-10-27 |
| 157 | 2020-10-21 | 28,000 | 4,000 | 0.00 | 1,155,285,000 | 904,400 | 32.30 | 2020-10-19 |
| 158 | 2020-10-06 | 24,000 | -2,000 | 0.00 | 1,155,175,000 | 807,600 | 33.65 | 2020-09-30 |
| 159 | 2020-09-04 | 26,000 | -4,000 | 0.00 | 1,152,276,000 | 815,100 | 31.35 | 2020-09-02 |
| 160 | 2020-09-03 | 30,000 | -4,000 | 0.00 | 1,152,276,000 | 865,500 | 28.85 | 2020-09-01 |
| 161 | 2020-08-28 | 34,000 | 2,000 | 0.00 | 1,151,700,000 | 817,700 | 24.05 | 2020-08-26 |
| 162 | 2020-08-27 | 32,000 | -4,000 | 0.00 | 1,151,700,000 | 780,800 | 24.40 | 2020-08-25 |
| 163 | 2020-08-26 | 36,000 | 4,000 | 0.00 | 1,151,700,000 | 842,400 | 23.40 | 2020-08-24 |
| 164 | 2020-08-25 | 32,000 | -2,000 | 0.00 | 1,151,700,000 | 777,600 | 24.30 | 2020-08-21 |
| 165 | 2020-08-07 | 34,000 | 2,000 | 0.00 | 1,151,700,000 | 805,800 | 23.70 | 2020-08-05 |
| 166 | 2020-07-28 | 32,000 | 2,000 | 0.00 | 1,151,269,000 | 718,400 | 22.45 | 2020-07-24 |
| 167 | 2020-07-24 | 30,000 | -8,000 | 0.00 | 1,151,269,000 | 694,500 | 23.15 | 2020-07-22 |
| 168 | 2020-07-16 | 38,000 | 2,000 | 0.00 | 1,151,269,000 | 893,000 | 23.50 | 2020-07-14 |
| 169 | 2020-07-10 | 36,000 | -40,000 | 0.00 | 1,151,269,000 | 916,200 | 25.45 | 2020-07-08 |
| 170 | 2020-07-07 | 76,000 | -12,000 | 0.01 | 1,151,269,000 | 1,740,400 | 22.90 | 2020-07-03 |
| 171 | 2020-07-03 | 88,000 | 10,000 | 0.01 | 1,151,269,000 | 1,940,400 | 22.05 | 2020-06-30 |
| 172 | 2020-07-02 | 78,000 | 2,000 | 0.01 | 1,151,269,000 | 1,688,700 | 21.65 | 2020-06-29 |
| 173 | 2020-06-30 | 76,000 | -2,000 | 0.01 | 1,151,269,000 | 1,759,400 | 23.15 | 2020-06-26 |
| 174 | 2020-06-29 | 78,000 | -4,000 | 0.01 | 1,150,725,000 | 1,731,600 | 22.20 | 2020-06-24 |
| 175 | 2020-06-26 | 82,000 | -2,000 | 0.01 | 1,150,725,000 | 1,849,100 | 22.55 | 2020-06-23 |
| 176 | 2020-06-24 | 84,000 | -2,000 | 0.01 | 1,150,725,000 | 1,776,600 | 21.15 | 2020-06-22 |
| 177 | 2020-06-23 | 86,000 | -2,000 | 0.01 | 1,150,725,000 | 1,892,000 | 22.00 | 2020-06-19 |
| 178 | 2020-06-19 | 88,000 | 4,000 | 0.01 | 1,150,725,000 | 1,799,600 | 20.45 | 2020-06-17 |
| 179 | 2020-06-15 | 84,000 | 4,000 | 0.01 | 1,150,725,000 | 1,915,200 | 22.80 | 2020-06-11 |
| 180 | 2020-06-12 | 80,000 | 4,000 | 0.01 | 1,150,725,000 | 1,872,000 | 23.40 | 2020-06-10 |
| 181 | 2020-06-05 | 76,000 | -2,000 | 0.01 | 1,150,725,000 | 1,744,200 | 22.95 | 2020-06-03 |
| 182 | 2020-05-25 | 78,000 | 2,000 | 0.01 | 1,150,685,000 | 1,677,000 | 21.50 | 2020-05-21 |
| 183 | 2020-05-14 | 76,000 | -10,000 | 0.01 | 1,150,685,000 | 1,504,800 | 19.80 | 2020-05-12 |
| 184 | 2020-05-12 | 86,000 | 20,000 | 0.01 | 1,150,685,000 | 1,678,720 | 19.52 | 2020-05-08 |
| 185 | 2020-02-12 | 66,000 | -2,000 | 0.01 | 1,150,364,000 | 1,640,100 | 24.85 | 2020-02-10 |
| 186 | 2020-01-16 | 68,000 | 6,000 | 0.01 | 1,149,990,000 | 2,053,600 | 30.20 | 2020-01-14 |
| 187 | 2020-01-14 | 62,000 | -2,000 | 0.01 | 1,149,990,000 | 1,860,000 | 30.00 | 2020-01-10 |
| 188 | 2019-12-23 | 64,000 | 2,000 | 0.01 | 1,149,818,000 | 1,785,600 | 27.90 | 2019-12-19 |
| 189 | 2019-12-20 | 62,000 | -4,000 | 0.01 | 1,149,818,000 | 1,785,600 | 28.80 | 2019-12-18 |
| 190 | 2019-12-03 | 66,000 | -4,000 | 0.01 | 1,149,818,000 | 1,775,400 | 26.90 | 2019-11-29 |
| 191 | 2019-11-26 | 70,000 | 2,000 | 0.01 | 1,149,374,000 | 1,939,000 | 27.70 | 2019-11-22 |
| 192 | 2019-11-22 | 68,000 | 2,000 | 0.01 | 1,149,374,000 | 1,917,600 | 28.20 | 2019-11-20 |
| 193 | 2019-11-18 | 66,000 | 4,000 | 0.01 | 1,149,374,000 | 1,884,300 | 28.55 | 2019-11-14 |
| 194 | 2019-11-12 | 62,000 | -4,000 | 0.01 | 1,149,374,000 | 1,804,200 | 29.10 | 2019-11-08 |
| 195 | 2019-11-11 | 66,000 | -4,000 | 0.01 | 1,149,374,000 | 1,904,100 | 28.85 | 2019-11-07 |
| 196 | 2019-11-07 | 70,000 | 4,000 | 0.01 | 1,149,374,000 | 1,893,500 | 27.05 | 2019-11-05 |
| 197 | 2019-11-01 | 66,000 | -2,000 | 0.01 | 1,149,374,000 | 1,801,800 | 27.30 | 2019-10-30 |
| 198 | 2019-10-29 | 68,000 | 4,000 | 0.01 | 1,149,086,000 | 1,805,400 | 26.55 | 2019-10-25 |
| 199 | 2019-10-24 | 64,000 | -2,000 | 0.01 | 1,149,086,000 | 1,635,200 | 25.55 | 2019-10-22 |
| 200 | 2019-09-19 | 66,000 | 4,000 | 0.01 | 1,149,040,000 | 1,683,000 | 25.50 | 2019-09-17 |
| 201 | 2019-09-17 | 62,000 | 2,000 | 0.01 | 1,149,040,000 | 1,677,100 | 27.05 | 2019-09-13 |
| 202 | 2019-09-16 | 60,000 | -4,000 | 0.01 | 1,149,040,000 | 1,602,000 | 26.70 | 2019-09-12 |
| 203 | 2019-09-13 | 64,000 | -6,000 | 0.01 | 1,149,040,000 | 1,651,200 | 25.80 | 2019-09-11 |
| 204 | 2019-09-11 | 70,000 | 4,000 | 0.01 | 1,149,040,000 | 1,736,000 | 24.80 | 2019-09-09 |
| 205 | 2019-08-30 | 66,000 | -2,000 | 0.01 | 1,148,990,000 | 1,613,700 | 24.45 | 2019-08-28 |
| 206 | 2019-07-31 | 68,000 | 6,000 | 0.01 | 1,148,990,000 | 1,550,400 | 22.80 | 2019-07-29 |
| 207 | 2019-05-08 | 62,000 | 2,000 | 0.01 | 1,147,261,500 | 1,528,300 | 24.65 | 2019-05-06 |
| 208 | 2019-04-04 | 60,000 | -4,000 | 0.01 | 1,147,187,500 | 1,536,000 | 25.60 | 2019-04-02 |
| 209 | 2019-03-25 | 64,000 | 4,000 | 0.01 | 1,146,777,500 | 1,504,000 | 23.50 | 2019-03-21 |
| 210 | 2019-02-11 | 60,000 | -6,000 | 0.01 | 1,146,431,500 | 1,707,000 | 28.45 | 2019-02-01 |
| 211 | 2019-01-25 | 66,000 | -2,000 | 0.01 | 1,146,252,500 | 1,758,900 | 26.65 | 2019-01-23 |
| 212 | 2019-01-03 | 68,000 | -6,000 | 0.01 | 1,146,252,500 | 1,700,000 | 25.00 | 2018-12-28 |
| 213 | 2018-09-26 | 74,000 | -132,000 | 0.01 | 1,145,396,500 | 2,493,800 | 33.70 | 2018-09-21 |
| 214 | 2018-08-27 | 206,000 | -4,000 | 0.02 | 1,145,390,500 | 6,303,600 | 30.60 | 2018-08-23 |
| 215 | 2018-08-24 | 210,000 | 6,000 | 0.02 | 1,145,390,500 | 6,300,000 | 30.00 | 2018-08-22 |
| 216 | 2018-07-10 | 204,000 | -300,000 | 0.02 | 1,145,361,500 | 6,579,000 | 32.25 | 2018-07-06 |
| 217 | 2018-06-25 | 504,000 | 4,000 | 0.04 | 1,144,893,500 | 16,884,000 | 33.50 | 2018-06-21 |
| 218 | 2018-06-22 | 500,000 | 2,000 | 0.04 | 1,144,893,500 | 17,575,000 | 35.15 | 2018-06-20 |
| 219 | 2018-06-12 | 498,000 | 4,000 | 0.04 | 1,144,893,500 | 18,924,000 | 38.00 | 2018-06-08 |
| 220 | 2018-06-07 | 494,000 | -6,000 | 0.04 | 1,144,893,500 | 18,599,100 | 37.65 | 2018-06-05 |
| 221 | 2018-06-04 | 500,000 | 14,000 | 0.04 | 1,144,893,500 | 18,050,000 | 36.10 | 2018-05-31 |
| 222 | 2018-05-30 | 486,000 | -10,000 | 0.04 | 1,144,320,000 | 18,856,800 | 38.80 | 2018-05-28 |
| 223 | 2018-05-29 | 496,000 | -12,000 | 0.04 | 1,144,320,000 | 19,096,000 | 38.50 | 2018-05-25 |
| 224 | 2018-05-25 | 508,000 | 6,000 | 0.04 | 1,144,320,000 | 18,846,800 | 37.10 | 2018-05-23 |
| 225 | 2018-04-18 | 502,000 | -16,000 | 0.04 | 1,144,115,000 | 19,327,000 | 38.50 | 2018-04-16 |
| 226 | 2018-04-13 | 518,000 | 10,000 | 0.05 | 1,144,115,000 | 20,176,100 | 38.95 | 2018-04-11 |
| 227 | 2018-04-09 | 508,000 | 8,000 | 0.04 | 1,144,115,000 | 18,643,600 | 36.70 | 2018-04-04 |
| 228 | 2018-04-06 | 500,000 | 16,000 | 0.04 | 1,144,115,000 | 18,350,000 | 36.70 | 2018-04-03 |
| 229 | 2018-04-03 | 484,000 | 30,000 | 0.04 | 1,144,115,000 | 17,448,200 | 36.05 | 2018-03-28 |
| 230 | 2018-02-27 | 454,000 | -2,000 | 0.04 | 1,143,828,500 | 21,065,600 | 46.40 | 2018-02-23 |
| 231 | 2018-02-26 | 456,000 | -2,000 | 0.04 | 1,143,828,500 | 20,611,200 | 45.20 | 2018-02-22 |
| 232 | 2018-02-22 | 458,000 | -2,000 | 0.04 | 1,143,828,500 | 19,991,700 | 43.65 | 2018-02-20 |
| 233 | 2018-02-07 | 460,000 | -96,000 | 0.04 | 1,143,828,500 | 19,550,000 | 42.50 | 2018-02-05 |
| 234 | 2018-02-05 | 556,000 | -4,000 | 0.05 | 1,143,828,500 | 24,797,600 | 44.60 | 2018-02-01 |
| 235 | 2018-01-31 | 560,000 | 2,000 | 0.05 | 1,143,828,500 | 24,416,000 | 43.60 | 2018-01-29 |
| 236 | 2018-01-29 | 558,000 | 2,000 | 0.05 | 1,142,327,000 | 25,305,300 | 45.35 | 2018-01-25 |
| 237 | 2018-01-26 | 556,000 | 2,000 | 0.05 | 1,142,327,000 | 25,214,600 | 45.35 | 2018-01-24 |
| 238 | 2018-01-23 | 554,000 | 4,000 | 0.05 | 1,142,327,000 | 25,456,300 | 45.95 | 2018-01-19 |
| 239 | 2018-01-18 | 550,000 | 4,000 | 0.05 | 1,142,327,000 | 25,575,000 | 46.50 | 2018-01-16 |
| 240 | 2018-01-17 | 546,000 | -4,000 | 0.05 | 1,142,327,000 | 25,989,600 | 47.60 | 2018-01-15 |
| 241 | 2018-01-12 | 550,000 | -2,000 | 0.05 | 1,142,327,000 | 26,812,500 | 48.75 | 2018-01-10 |
| 242 | 2018-01-11 | 552,000 | 18,000 | 0.05 | 1,142,327,000 | 26,661,600 | 48.30 | 2018-01-09 |
| 243 | 2018-01-05 | 534,000 | -8,000 | 0.05 | 1,140,543,900 | 25,605,300 | 47.95 | 2018-01-03 |
| 244 | 2018-01-03 | 542,000 | 4,000 | 0.05 | 1,140,543,900 | 25,555,300 | 47.15 | 2017-12-29 |
| 245 | 2018-01-02 | 538,000 | -14,000 | 0.05 | 1,140,543,900 | 25,312,900 | 47.05 | 2017-12-28 |
| 246 | 2017-12-22 | 552,000 | 2,000 | 0.05 | 1,140,469,900 | 24,646,800 | 44.65 | 2017-12-20 |
| 247 | 2017-12-20 | 550,000 | 100,000 | 0.05 | 1,140,469,900 | 24,750,000 | 45.00 | 2017-12-18 |
| 248 | 2017-12-19 | 450,000 | 8,000 | 0.04 | 1,140,469,900 | 19,980,000 | 44.40 | 2017-12-15 |
| 249 | 2017-12-15 | 442,000 | -10,000 | 0.04 | 1,140,469,900 | 20,818,200 | 47.10 | 2017-12-13 |
| 250 | 2017-12-14 | 452,000 | 8,000 | 0.04 | 1,140,469,900 | 20,159,200 | 44.60 | 2017-12-12 |
| 251 | 2017-12-12 | 444,000 | -22,000 | 0.04 | 1,140,469,900 | 20,535,000 | 46.25 | 2017-12-08 |
| 252 | 2017-12-11 | 466,000 | -4,000 | 0.04 | 1,140,469,900 | 20,410,800 | 43.80 | 2017-12-07 |
| 253 | 2017-12-08 | 470,000 | -46,000 | 0.04 | 1,140,469,900 | 19,763,500 | 42.05 | 2017-12-06 |
| 254 | 2017-12-07 | 516,000 | 4,000 | 0.05 | 1,140,413,900 | 22,317,000 | 43.25 | 2017-12-05 |
| 255 | 2017-12-06 | 512,000 | -4,000 | 0.04 | 1,140,403,900 | 22,528,000 | 44.00 | 2017-12-04 |
| 256 | 2017-12-01 | 516,000 | 4,000 | 0.05 | 1,140,403,900 | 22,291,200 | 43.20 | 2017-11-29 |
| 257 | 2017-11-30 | 512,000 | -4,000 | 0.04 | 1,140,403,900 | 22,476,800 | 43.90 | 2017-11-28 |
| 258 | 2017-11-29 | 516,000 | 8,000 | 0.05 | 1,140,146,900 | 22,265,400 | 43.15 | 2017-11-27 |
| 259 | 2017-11-28 | 508,000 | 20,000 | 0.04 | 1,140,146,900 | 22,555,200 | 44.40 | 2017-11-24 |
| 260 | 2017-11-27 | 488,000 | 8,000 | 0.04 | 1,140,146,900 | 21,350,000 | 43.75 | 2017-11-23 |
| 261 | 2017-11-24 | 480,000 | 198,000 | 0.04 | 1,140,146,900 | 21,624,000 | 45.05 | 2017-11-22 |
| 262 | 2017-11-23 | 282,000 | -4,000 | 0.02 | 1,140,146,900 | 12,704,100 | 45.05 | 2017-11-21 |
| 263 | 2017-11-22 | 286,000 | 10,000 | 0.03 | 1,140,146,900 | 12,612,600 | 44.10 | 2017-11-20 |
| 264 | 2017-11-21 | 276,000 | 2,000 | 0.02 | 1,140,146,900 | 12,696,000 | 46.00 | 2017-11-17 |
| 265 | 2017-11-17 | 274,000 | 8,000 | 0.02 | 1,140,146,900 | 12,330,000 | 45.00 | 2017-11-15 |
| 266 | 2017-11-16 | 266,000 | 64,000 | 0.02 | 1,140,146,900 | 12,382,300 | 46.55 | 2017-11-14 |
| 267 | 2017-11-15 | 202,000 | -6,000 | 0.02 | 1,140,146,900 | 9,756,600 | 48.30 | 2017-11-13 |
| 268 | 2017-11-14 | 208,000 | 10,000 | 0.02 | 1,140,146,900 | 9,640,800 | 46.35 | 2017-11-10 |
| 269 | 2017-11-13 | 198,000 | 6,000 | 0.02 | 1,140,146,900 | 9,296,100 | 46.95 | 2017-11-09 |
| 270 | 2017-11-10 | 192,000 | -4,000 | 0.02 | 1,140,146,900 | 8,928,000 | 46.50 | 2017-11-08 |
| 271 | 2017-11-09 | 196,000 | 20,000 | 0.02 | 1,140,146,900 | 8,976,800 | 45.80 | 2017-11-07 |
| 272 | 2017-11-08 | 176,000 | -104,000 | 0.02 | 1,140,146,900 | 7,946,400 | 45.15 | 2017-11-06 |
| 273 | 2017-11-06 | 280,000 | -8,000 | 0.02 | 1,140,146,900 | 12,278,000 | 43.85 | 2017-11-02 |
| 274 | 2017-11-02 | 288,000 | -4,000 | 0.03 | 1,140,146,900 | 12,124,800 | 42.10 | 2017-10-31 |
| 275 | 2017-11-01 | 292,000 | 4,000 | 0.03 | 1,140,146,900 | 11,986,600 | 41.05 | 2017-10-30 |
| 276 | 2017-10-31 | 288,000 | 4,000 | 0.03 | 1,140,146,900 | 12,096,000 | 42.00 | 2017-10-27 |
| 277 | 2017-10-30 | 284,000 | 4,000 | 0.02 | 1,139,877,900 | 12,169,400 | 42.85 | 2017-10-26 |
| 278 | 2017-10-27 | 280,000 | -6,000 | 0.02 | 1,139,877,900 | 12,222,000 | 43.65 | 2017-10-25 |
| 279 | 2017-10-26 | 286,000 | 2,000 | 0.03 | 1,139,877,900 | 12,126,400 | 42.40 | 2017-10-24 |
| 280 | 2017-10-25 | 284,000 | -4,000 | 0.02 | 1,139,877,900 | 12,283,000 | 43.25 | 2017-10-23 |
| 281 | 2017-10-23 | 288,000 | 2,000 | 0.03 | 1,139,877,900 | 12,139,200 | 42.15 | 2017-10-19 |
| 282 | 2017-10-20 | 286,000 | 6,000 | 0.03 | 1,139,877,900 | 12,183,600 | 42.60 | 2017-10-18 |
| 283 | 2017-10-19 | 280,000 | -6,000 | 0.02 | 1,139,877,900 | 12,180,000 | 43.50 | 2017-10-17 |
| 284 | 2017-10-13 | 286,000 | 4,000 | 0.03 | 1,139,877,900 | 12,112,100 | 42.35 | 2017-10-11 |
| 285 | 2017-10-11 | 282,000 | 8,000 | 0.02 | 1,139,877,900 | 12,182,400 | 43.20 | 2017-10-09 |
| 286 | 2017-10-10 | 274,000 | 12,000 | 0.02 | 1,139,877,900 | 12,193,000 | 44.50 | 2017-10-06 |
| 287 | 2017-10-09 | 262,000 | -4,000 | 0.02 | 1,139,877,900 | 11,580,400 | 44.20 | 2017-10-04 |
| 288 | 2017-10-06 | 266,000 | -4,000 | 0.02 | 1,139,877,900 | 11,291,700 | 42.45 | 2017-10-03 |
| 289 | 2017-09-29 | 270,000 | -8,000 | 0.02 | 1,139,207,900 | 11,205,000 | 41.50 | 2017-09-27 |
| 290 | 2017-09-28 | 278,000 | 4,000 | 0.02 | 1,139,207,900 | 11,189,500 | 40.25 | 2017-09-26 |
| 291 | 2017-09-27 | 274,000 | 4,000 | 0.02 | 1,139,207,900 | 11,110,700 | 40.55 | 2017-09-25 |
| 292 | 2017-09-26 | 270,000 | 4,000 | 0.02 | 1,139,207,900 | 11,299,500 | 41.85 | 2017-09-22 |
| 293 | 2017-09-22 | 266,000 | -4,000 | 0.02 | 1,139,207,900 | 11,305,000 | 42.50 | 2017-09-20 |
| 294 | 2017-09-21 | 270,000 | -2,000 | 0.02 | 1,139,207,900 | 11,218,500 | 41.55 | 2017-09-19 |
| 295 | 2017-09-20 | 272,000 | -2,000 | 0.02 | 1,139,207,900 | 11,138,400 | 40.95 | 2017-09-18 |
| 296 | 2017-09-19 | 274,000 | -2,000 | 0.02 | 1,139,207,900 | 11,234,000 | 41.00 | 2017-09-15 |
| 297 | 2017-09-18 | 276,000 | -2,000 | 0.02 | 1,139,207,900 | 11,095,200 | 40.20 | 2017-09-14 |
| 298 | 2017-09-14 | 278,000 | 146,000 | 0.02 | 1,139,207,900 | 11,078,300 | 39.85 | 2017-09-12 |
| 299 | 2017-09-13 | 132,000 | 48,000 | 0.01 | 1,139,207,900 | 5,154,600 | 39.05 | 2017-09-11 |
| 300 | 2017-09-11 | 84,000 | -2,000 | 0.01 | 1,139,207,900 | 3,221,400 | 38.35 | 2017-09-07 |
| 301 | 2017-09-07 | 86,000 | -6,000 | 0.01 | 1,139,207,900 | 3,285,200 | 38.20 | 2017-09-05 |
| 302 | 2017-09-06 | 92,000 | 14,000 | 0.01 | 1,139,207,900 | 3,390,200 | 36.85 | 2017-09-04 |
| 303 | 2017-09-05 | 78,000 | -8,000 | 0.01 | 1,139,207,900 | 2,913,300 | 37.35 | 2017-09-01 |
| 304 | 2017-09-04 | 86,000 | 20,000 | 0.01 | 1,139,207,900 | 3,100,300 | 36.05 | 2017-08-31 |
| 305 | 2017-08-30 | 66,000 | 8,000 | 0.01 | 1,139,040,900 | 2,385,900 | 36.15 | 2017-08-28 |
| 306 | 2017-08-29 | 58,000 | -2,000 | 0.01 | 1,139,040,900 | 2,154,700 | 37.15 | 2017-08-25 |
| 307 | 2017-08-28 | 60,000 | -18,000 | 0.01 | 1,139,040,900 | 2,229,000 | 37.15 | 2017-08-24 |
| 308 | 2017-08-22 | 78,000 | -2,000 | 0.01 | 1,139,040,900 | 2,655,900 | 34.05 | 2017-08-18 |
| 309 | 2017-08-21 | 80,000 | 2,000 | 0.01 | 1,139,040,900 | 2,700,000 | 33.75 | 2017-08-17 |
| 310 | 2017-08-17 | 78,000 | -6,000 | 0.01 | 1,139,040,900 | 2,616,900 | 33.55 | 2017-08-15 |
| 311 | 2017-08-16 | 84,000 | -8,000 | 0.01 | 1,139,040,900 | 2,780,400 | 33.10 | 2017-08-14 |
| 312 | 2017-08-15 | 92,000 | 4,000 | 0.01 | 1,139,040,900 | 2,999,200 | 32.60 | 2017-08-11 |
| 313 | 2017-08-14 | 88,000 | 12,000 | 0.01 | 1,139,040,900 | 2,956,800 | 33.60 | 2017-08-10 |
| 314 | 2017-08-11 | 76,000 | -2,000 | 0.01 | 1,139,040,900 | 2,595,400 | 34.15 | 2017-08-09 |
| 315 | 2017-08-08 | 78,000 | 2,000 | 0.01 | 1,139,040,900 | 2,652,000 | 34.00 | 2017-08-04 |
| 316 | 2017-08-07 | 76,000 | 6,000 | 0.01 | 1,139,040,900 | 2,587,800 | 34.05 | 2017-08-03 |
| 317 | 2017-08-04 | 70,000 | 2,000 | 0.01 | 1,139,040,900 | 2,443,000 | 34.90 | 2017-08-02 |
| 318 | 2017-08-03 | 68,000 | 2,000 | 0.01 | 1,139,040,900 | 2,444,600 | 35.95 | 2017-08-01 |
| 319 | 2017-07-28 | 66,000 | 4,000 | 0.01 | 1,138,602,300 | 2,376,000 | 36.00 | 2017-07-26 |
| 320 | 2017-07-27 | 62,000 | -4,000 | 0.01 | 1,138,602,300 | 2,294,000 | 37.00 | 2017-07-25 |
| 321 | 2017-07-26 | 66,000 | -22,000 | 0.01 | 1,138,602,300 | 2,478,300 | 37.55 | 2017-07-24 |
| 322 | 2017-07-25 | 88,000 | 10,000 | 0.01 | 1,138,602,300 | 3,159,200 | 35.90 | 2017-07-21 |
| 323 | 2017-07-24 | 78,000 | 10,000 | 0.01 | 1,138,602,300 | 2,792,400 | 35.80 | 2017-07-20 |
| 324 | 2017-07-21 | 68,000 | 8,000 | 0.01 | 1,138,602,300 | 2,441,200 | 35.90 | 2017-07-19 |
| 325 | 2017-07-20 | 60,000 | 10,000 | 0.01 | 1,138,602,300 | 2,160,000 | 36.00 | 2017-07-18 |
| 326 | 2017-07-19 | 50,000 | -6,000 | 0.00 | 1,138,602,300 | 1,800,000 | 36.00 | 2017-07-17 |
| 327 | 2017-07-18 | 56,000 | 6,000 | 0.00 | 1,138,602,300 | 1,960,000 | 35.00 | 2017-07-14 |
| 328 | 2017-07-17 | 50,000 | -10,000 | 0.00 | 1,138,602,300 | 1,782,500 | 35.65 | 2017-07-13 |
| 329 | 2017-07-12 | 60,000 | 4,000 | 0.01 | 1,138,602,300 | 1,992,000 | 33.20 | 2017-07-10 |
| 330 | 2017-07-11 | 56,000 | -2,000 | 0.00 | 1,138,602,300 | 1,926,400 | 34.40 | 2017-07-07 |
| 331 | 2017-07-10 | 58,000 | -6,000 | 0.01 | 1,138,602,300 | 1,966,200 | 33.90 | 2017-07-06 |
| 332 | 2017-07-07 | 64,000 | 8,000 | 0.01 | 1,138,602,300 | 2,156,800 | 33.70 | 2017-07-05 |
| 333 | 2017-07-06 | 56,000 | 2,000 | 0.00 | 1,138,602,300 | 1,864,800 | 33.30 | 2017-07-04 |
| 334 | 2017-07-05 | 54,000 | -2,000 | 0.00 | 1,138,602,300 | 1,849,500 | 34.25 | 2017-07-03 |
| 335 | 2017-07-03 | 56,000 | -6,000 | 0.00 | 1,138,602,300 | 1,892,800 | 33.80 | 2017-06-29 |
| 336 | 2017-06-30 | 62,000 | 6,000 | 0.01 | 1,138,602,300 | 2,039,800 | 32.90 | 2017-06-28 |
| 337 | 2017-06-28 | 56,000 | 56,000 | 0.00 | 1,138,190,300 | 1,898,400 | 33.90 | 2017-06-26 |
| 338 | 2017-06-20 | 0 | -10,000 | 0.00 | 1,138,190,300 | 0 | 31.60 | 2017-06-16 |
| 339 | 2017-06-15 | 10,000 | 10,000 | 0.00 | 1,136,910,300 | 323,500 | 32.35 | 2017-06-13 |
| 340 | 2017-05-18 | 0 | -10,000 | 0.00 | 1,136,215,500 | 0 | 30.45 | 2017-05-16 |
| 341 | 2017-05-17 | 10,000 | -8,000 | 0.00 | 1,136,215,500 | 310,000 | 31.00 | 2017-05-15 |
| 342 | 2017-05-11 | 18,000 | -16,000 | 0.00 | 1,136,215,500 | 545,400 | 30.30 | 2017-05-09 |
| 343 | 2017-05-02 | 34,000 | 26,000 | 0.00 | 1,136,215,500 | 952,000 | 28.00 | 2017-04-27 |
| 344 | 2017-04-28 | 8,000 | -4,000 | 0.00 | 1,134,491,500 | 251,600 | 31.45 | 2017-04-26 |
| 345 | 2017-04-25 | 12,000 | 4,000 | 0.00 | 1,134,491,500 | 368,400 | 30.70 | 2017-04-21 |
| 346 | 2017-04-21 | 8,000 | 8,000 | 0.00 | 1,134,491,500 | 242,000 | 30.25 | 2017-04-19 |
| 347 | 2017-02-02 | 0 | -6,000 | 0.00 | 1,130,672,000 | 0 | 25.20 | 2017-01-26 |
| 348 | 2017-01-26 | 6,000 | 6,000 | 0.00 | 1,130,354,000 | 157,800 | 26.30 | 2017-01-24 |
| 349 | 2016-11-17 | 0 | -2,000 | 0.00 | 1,130,129,500 | 0 | 24.65 | 2016-11-15 |
| 350 | 2016-11-16 | 2,000 | 2,000 | 0.00 | 1,130,129,500 | 47,600 | 23.80 | 2016-11-14 |
| 351 | 2016-08-15 | 0 | -12,000 | 0.00 | 1,123,244,500 | 0 | 25.75 | 2016-08-11 |
| 352 | 2016-08-10 | 12,000 | 12,000 | 0.00 | 1,123,244,500 | 324,600 | 27.05 | 2016-08-08 |
| 353 | 2016-06-28 | 0 | -2,000 | 0.00 | 1,120,112,000 | 0 | 23.85 | 2016-06-24 |
| 354 | 2016-06-21 | 2,000 | 2,000 | 0.00 | 1,120,112,000 | 45,500 | 22.75 | 2016-06-17 |
| 355 | 2015-11-13 | 0 | -24,000 | 0.00 | 1,106,712,500 | 0 | 16.00 | 2015-11-11 |
| 356 | 2015-11-12 | 24,000 | -14,000 | 0.00 | 1,106,712,500 | 389,760 | 16.24 | 2015-11-10 |
| 357 | 2015-11-06 | 38,000 | -2,000 | 0.00 | 1,106,712,500 | 618,640 | 16.28 | 2015-11-04 |
| 358 | 2015-10-20 | 40,000 | -2,000 | 0.00 | 1,106,622,500 | 649,600 | 16.24 | 2015-10-16 |
| 359 | 2015-10-13 | 42,000 | 2,000 | 0.00 | 1,106,622,500 | 636,720 | 15.16 | 2015-10-09 |
| 360 | 2015-08-26 | 40,000 | 20,000 | 0.00 | 1,106,622,500 | 488,800 | 12.22 | 2015-08-24 |
| 361 | 2015-08-25 | 20,000 | 20,000 | 0.00 | 1,106,622,500 | 282,400 | 14.12 | 2015-08-21 |
| 362 | 2014-08-22 | 0 | -2,000 | 0.00 | 1,093,396,000 | 0 | 16.10 | 2014-08-20 |
| 363 | 2012-10-29 | 2,000 | -22,000 | 0.00 | 1,077,277,000 | 15,760 | 7.880 | 2012-10-25 |
| 364 | 2012-10-12 | 24,000 | 12,000 | 0.00 | 1,077,277,000 | 182,880 | 7.620 | 2012-10-10 |
| 365 | 2012-10-11 | 12,000 | 10,000 | 0.00 | 1,077,277,000 | 90,360 | 7.530 | 2012-10-09 |
| 366 | 2011-09-01 | 2,000 | -2,000 | 0.00 | 1,076,391,000 | 16,800 | 8.400 | 2011-08-30 |
| 367 | 2011-05-05 | 4,000 | 2,000 | 0.00 | 1,075,613,000 | 47,600 | 11.90 | 2011-05-03 |
| 368 | 2010-11-19 | 2,000 | 2,000 | 0.00 | 1,073,820,000 | 27,760 | 13.88 | 2010-11-17 |
| 369 | 2010-07-30 | 0 | -8,000 | 0.00 | 1,069,397,000 | 0 | 10.88 | 2010-07-28 |
| 370 | 2010-07-16 | 8,000 | 8,000 | 0.00 | 1,069,397,000 | 79,840 | 9.980 | 2010-07-14 |
| 371 | 2007-11-02 | 0 | -2,000 | 0.00 | 954,500,000 | 0 | 11.80 | 2007-10-31 |
| 372 | 2007-10-16 | 2,000 | -6,000 | 0.00 | 954,500,000 | 21,800 | 10.90 | 2007-10-12 |
| 373 | 2007-09-05 | 8,000 | 4,000 | 0.00 | 954,500,000 | 94,400 | 11.80 | 2007-09-03 |
| 374 | 2007-07-03 | 4,000 | 4,000 | 0.00 | 830,000,000 | 45,040 | 11.26 | 2007-06-28 |
Copyright & disclaimer, Privacy policy