Minth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00425  2005-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 36.00 2025-11-11
2 2025-11-12 35.96 2025-11-10
3 2025-08-20 0 -2,000 0.00 1,155,126,999 0 31.06 2025-08-18
4 2025-08-15 2,000 -2,000 0.00 1,155,126,999 58,200 29.10 2025-08-13
5 2025-07-18 4,000 2,000 0.00 1,151,272,999 100,600 25.15 2025-07-16
6 2025-07-17 2,000 -2,000 0.00 1,151,272,999 50,500 25.25 2025-07-15
7 2025-07-16 4,000 -2,000 0.00 1,151,272,999 97,000 24.25 2025-07-14
8 2025-07-15 6,000 2,000 0.00 1,151,272,999 142,800 23.80 2025-07-11
9 2025-07-14 4,000 2,000 0.00 1,151,272,999 93,200 23.30 2025-07-10
10 2025-07-11 2,000 -2,000 0.00 1,151,272,999 46,300 23.15 2025-07-09
11 2025-07-04 4,000 2,000 0.00 1,151,272,999 89,400 22.35 2025-07-02
12 2025-07-03 2,000 -2,000 0.00 1,151,272,999 44,800 22.40 2025-06-30
13 2025-06-23 4,000 2,000 0.00 1,151,146,999 77,680 19.42 2025-06-19
14 2025-06-20 2,000 -6,000 0.00 1,151,146,999 39,760 19.88 2025-06-18
15 2025-06-05 8,000 -2,000 0.00 1,151,146,999 160,000 20.00 2025-06-03
16 2025-05-23 10,000 -8,000 0.00 1,150,906,999 211,000 21.10 2025-05-21
17 2025-04-23 18,000 2,000 0.00 1,150,906,999 297,720 16.54 2025-04-17
18 2025-04-08 16,000 8,000 0.00 1,151,232,999 324,000 20.25 2025-04-03
19 2025-04-03 8,000 -10,000 0.00 1,151,232,999 169,200 21.15 2025-04-01
20 2025-04-02 18,000 10,000 0.00 1,151,546,999 372,600 20.70 2025-03-31
21 2025-03-25 8,000 2,000 0.00 1,151,749,599 183,200 22.90 2025-03-21
22 2025-03-10 6,000 -10,000 0.00 1,151,749,599 136,800 22.80 2025-03-06
23 2025-03-07 16,000 10,000 0.00 1,151,749,599 340,800 21.30 2025-03-05
24 2025-02-24 6,000 -2,000 0.00 1,151,749,599 127,200 21.20 2025-02-20
25 2025-02-13 8,000 -2,000 0.00 1,151,749,599 119,040 14.88 2025-02-11
26 2025-01-21 10,000 2,000 0.00 1,151,749,599 154,800 15.48 2025-01-17
27 2023-07-27 8,000 -10,000 0.00 1,161,837,799 186,800 23.35 2023-07-25
28 2023-05-03 18,000 10,000 0.00 1,161,837,799 406,800 22.60 2023-04-28
29 2023-04-20 8,000 -4,000 0.00 1,161,837,799 186,000 23.25 2023-04-18
30 2023-01-31 12,000 -4,000 0.00 1,161,837,799 288,000 24.00 2023-01-27
31 2022-09-05 16,000 14,000 0.00 1,161,835,799 342,400 21.40 2022-09-01
32 2022-08-30 2,000 -2,000 0.00 1,161,835,799 47,600 23.80 2022-08-26
33 2022-08-26 4,000 -20,000 0.00 1,161,835,799 87,600 21.90 2022-08-24
34 2022-08-16 24,000 10,000 0.00 1,161,835,799 512,400 21.35 2022-08-12
35 2022-08-15 14,000 -6,000 0.00 1,161,835,799 299,600 21.40 2022-08-11
36 2022-08-12 20,000 6,000 0.00 1,161,835,799 415,000 20.75 2022-08-10
37 2022-08-11 14,000 10,000 0.00 1,161,835,799 302,400 21.60 2022-08-09
38 2022-07-28 4,000 -20,000 0.00 1,161,835,799 86,000 21.50 2022-07-26
39 2022-07-27 24,000 -18,000 0.00 1,161,835,799 501,600 20.90 2022-07-25
40 2022-07-21 42,000 6,000 0.00 1,161,835,799 884,100 21.05 2022-07-19
41 2022-07-20 36,000 12,000 0.00 1,161,835,799 775,800 21.55 2022-07-18
42 2022-07-19 24,000 -10,000 0.00 1,161,835,799 516,000 21.50 2022-07-15
43 2022-07-18 34,000 10,000 0.00 1,161,835,799 734,400 21.60 2022-07-14
44 2022-07-15 24,000 -10,000 0.00 1,161,835,799 508,800 21.20 2022-07-13
45 2022-07-14 34,000 10,000 0.00 1,161,835,799 720,800 21.20 2022-07-12
46 2022-07-11 24,000 20,000 0.00 1,161,835,799 523,200 21.80 2022-07-07
47 2022-07-04 4,000 2,000 0.00 1,161,835,799 86,000 21.50 2022-06-29
48 2022-06-08 2,000 -20,000 0.00 1,161,835,799 40,200 20.10 2022-06-06
49 2022-05-31 22,000 20,000 0.00 1,161,835,799 425,480 19.34 2022-05-27
50 2022-01-12 2,000 -2,000 0.00 1,161,400,499 73,600 36.80 2022-01-10
51 2021-12-15 4,000 2,000 0.00 1,161,333,899 139,400 34.85 2021-12-13
52 2021-02-26 2,000 -4,000 0.00 1,159,794,000 70,200 35.10 2021-02-24
53 2021-02-23 6,000 2,000 0.00 1,159,794,000 227,400 37.90 2021-02-19
54 2021-02-05 4,000 -2,000 0.00 1,159,794,000 149,600 37.40 2021-02-03
55 2021-02-04 6,000 -2,000 0.00 1,159,794,000 224,400 37.40 2021-02-02
56 2021-01-28 8,000 2,000 0.00 1,159,655,500 308,800 38.60 2021-01-26
57 2021-01-26 6,000 2,000 0.00 1,159,655,500 232,800 38.80 2021-01-22
58 2021-01-25 4,000 2,000 0.00 1,159,655,500 159,200 39.80 2021-01-21
59 2021-01-15 2,000 2,000 0.00 1,159,655,500 83,900 41.95 2021-01-13
60 2021-01-05 0 -2,000 0.00 1,159,655,500 0 40.35 2020-12-30
61 2020-12-30 2,000 -6,000 0.00 1,158,018,500 78,800 39.40 2020-12-28
62 2020-12-22 8,000 -2,000 0.00 1,158,018,500 305,200 38.15 2020-12-18
63 2020-12-18 10,000 2,000 0.00 1,158,018,500 379,000 37.90 2020-12-16
64 2020-12-09 8,000 -10,000 0.00 1,158,018,500 296,400 37.05 2020-12-07
65 2020-12-07 18,000 12,000 0.00 1,158,018,500 670,500 37.25 2020-12-03
66 2020-12-03 6,000 6,000 0.00 1,158,018,500 222,600 37.10 2020-12-01
67 2020-12-01 0 -6,000 0.00 1,158,018,500 0 38.85 2020-11-27
68 2020-11-23 6,000 -2,000 0.00 1,155,874,500 243,600 40.60 2020-11-19
69 2020-11-09 8,000 8,000 0.00 1,155,874,500 288,000 36.00 2020-11-05
70 2020-10-06 0 -4,000 0.00 1,155,175,000 0 33.65 2020-09-30
71 2020-09-30 4,000 2,000 0.00 1,154,989,000 131,000 32.75 2020-09-28
72 2020-09-03 2,000 -8,000 0.00 1,152,276,000 57,700 28.85 2020-09-01
73 2020-09-02 10,000 -10,000 0.00 1,152,276,000 260,000 26.00 2020-08-31
74 2020-07-30 20,000 -2,000 0.00 1,151,269,000 477,000 23.85 2020-07-28
75 2020-07-28 22,000 2,000 0.00 1,151,269,000 493,900 22.45 2020-07-24
76 2020-07-21 20,000 -2,000 0.00 1,151,269,000 465,000 23.25 2020-07-17
77 2020-07-20 22,000 2,000 0.00 1,151,269,000 495,000 22.50 2020-07-16
78 2020-07-15 20,000 -2,000 0.00 1,151,269,000 480,000 24.00 2020-07-13
79 2020-07-14 22,000 10,000 0.00 1,151,269,000 520,300 23.65 2020-07-10
80 2020-07-08 12,000 -2,000 0.00 1,151,269,000 298,200 24.85 2020-07-06
81 2020-07-02 14,000 -6,000 0.00 1,151,269,000 303,100 21.65 2020-06-29
82 2020-06-26 20,000 2,000 0.00 1,150,725,000 451,000 22.55 2020-06-23
83 2020-06-23 18,000 12,000 0.00 1,150,725,000 396,000 22.00 2020-06-19
84 2020-06-19 6,000 2,000 0.00 1,150,725,000 122,700 20.45 2020-06-17
85 2020-06-16 4,000 2,000 0.00 1,150,725,000 86,400 21.60 2020-06-12
86 2020-06-15 2,000 2,000 0.00 1,150,725,000 45,600 22.80 2020-06-11
87 2020-06-09 0 -2,000 0.00 1,150,725,000 0 23.60 2020-06-05
88 2020-05-22 2,000 2,000 0.00 1,150,685,000 43,100 21.55 2020-05-20
89 2020-04-15 0 -10,000 0.00 1,150,651,000 0 17.76 2020-04-09
90 2020-04-09 10,000 10,000 0.00 1,150,651,000 172,400 17.24 2020-04-07
91 2019-07-04 0 -10,000 0.00 1,148,990,000 0 22.30 2019-07-02
92 2019-06-04 10,000 10,000 0.00 1,148,856,000 227,000 22.70 2019-05-31
93 2019-05-27 0 -10,000 0.00 1,147,261,500 0 24.50 2019-05-23
94 2019-05-21 10,000 10,000 0.00 1,147,261,500 230,000 23.00 2019-05-17
95 2019-04-23 0 -6,000 0.00 1,147,187,500 0 28.85 2019-04-17
96 2019-04-08 6,000 2,000 0.00 1,147,187,500 154,500 25.75 2019-04-03
97 2019-03-12 4,000 2,000 0.00 1,146,777,500 115,400 28.85 2019-03-08
98 2019-03-11 2,000 2,000 0.00 1,146,777,500 59,800 29.90 2019-03-07
99 2019-02-15 0 -4,000 0.00 1,146,431,500 0 31.65 2019-02-13
100 2018-10-10 4,000 2,000 0.00 1,145,458,500 114,800 28.70 2018-10-08
101 2018-10-04 2,000 2,000 0.00 1,145,458,500 62,000 31.00 2018-10-02
102 2018-06-15 0 -14,000 0.00 1,144,893,500 0 38.55 2018-06-13
103 2018-05-21 14,000 -12,000 0.00 1,144,320,000 509,600 36.40 2018-05-17
104 2018-04-25 26,000 4,000 0.00 1,144,115,000 949,000 36.50 2018-04-23
105 2018-04-16 22,000 22,000 0.00 1,144,115,000 858,000 39.00 2018-04-12
106 2018-01-19 0 -2,000 0.00 1,142,327,000 0 47.55 2018-01-17
107 2018-01-18 2,000 2,000 0.00 1,142,327,000 93,000 46.50 2018-01-16
108 2017-12-28 0 -2,000 0.00 1,140,469,900 0 45.90 2017-12-22
109 2017-12-19 2,000 2,000 0.00 1,140,469,900 88,800 44.40 2017-12-15
110 2017-12-15 0 -2,000 0.00 1,140,469,900 0 47.10 2017-12-13
111 2017-12-14 2,000 2,000 0.00 1,140,469,900 89,200 44.60 2017-12-12
112 2017-12-12 0 -6,000 0.00 1,140,469,900 0 46.25 2017-12-08
113 2017-11-27 6,000 2,000 0.00 1,140,146,900 262,500 43.75 2017-11-23
114 2017-11-22 4,000 2,000 0.00 1,140,146,900 176,400 44.10 2017-11-20
115 2017-11-21 2,000 2,000 0.00 1,140,146,900 92,000 46.00 2017-11-17
116 2017-11-20 0 -2,000 0.00 1,140,146,900 0 45.75 2017-11-16
117 2017-11-16 2,000 2,000 0.00 1,140,146,900 93,100 46.55 2017-11-14
118 2017-11-03 0 -4,000 0.00 1,140,146,900 0 42.65 2017-11-01
119 2017-11-01 4,000 2,000 0.00 1,140,146,900 164,200 41.05 2017-10-30
120 2017-10-31 2,000 2,000 0.00 1,140,146,900 84,000 42.00 2017-10-27
121 2017-08-28 0 -4,000 0.00 1,139,040,900 0 37.15 2017-08-24
122 2017-08-15 4,000 2,000 0.00 1,139,040,900 130,400 32.60 2017-08-11
123 2017-08-04 2,000 2,000 0.00 1,139,040,900 69,800 34.90 2017-08-02
124 2017-07-17 0 -2,000 0.00 1,138,602,300 0 35.65 2017-07-13
125 2017-07-12 2,000 2,000 0.00 1,138,602,300 66,400 33.20 2017-07-10
126 2017-07-10 0 -2,000 0.00 1,138,602,300 0 33.90 2017-07-06
127 2017-07-06 2,000 2,000 0.00 1,138,602,300 66,600 33.30 2017-07-04
128 2017-06-27 0 -2,000 0.00 1,138,190,300 0 32.50 2017-06-23
129 2017-06-23 2,000 2,000 0.00 1,138,190,300 63,500 31.75 2017-06-21
130 2017-06-22 0 -2,000 0.00 1,138,190,300 0 32.70 2017-06-20
131 2017-06-19 2,000 2,000 0.00 1,136,910,300 64,000 32.00 2017-06-15
132 2017-06-16 0 -2,000 0.00 1,136,910,300 0 32.95 2017-06-14
133 2017-06-13 2,000 2,000 0.00 1,136,910,300 64,600 32.30 2017-06-09
134 2017-06-12 0 -2,000 0.00 1,136,910,300 0 33.00 2017-06-08
135 2017-06-09 2,000 2,000 0.00 1,136,910,300 64,300 32.15 2017-06-07
136 2017-06-02 0 -2,000 0.00 1,136,910,300 0 31.70 2017-05-31
137 2017-05-31 2,000 2,000 0.00 1,136,910,300 60,000 30.00 2017-05-26
138 2017-05-24 0 -2,000 0.00 1,136,215,500 0 30.55 2017-05-22
139 2017-05-22 2,000 2,000 0.00 1,136,215,500 59,300 29.65 2017-05-18
140 2017-05-19 0 -16,000 0.00 1,136,215,500 0 30.40 2017-05-17
141 2017-05-11 16,000 8,000 0.00 1,136,215,500 484,800 30.30 2017-05-09
142 2017-05-05 8,000 8,000 0.00 1,136,215,500 233,600 29.20 2017-05-02
143 2017-04-25 0 -20,000 0.00 1,134,491,500 0 30.70 2017-04-21
144 2017-04-24 20,000 20,000 0.00 1,134,491,500 621,000 31.05 2017-04-20
145 2017-02-24 0 -2,000 0.00 1,130,672,000 0 25.95 2017-02-22
146 2017-02-16 2,000 2,000 0.00 1,130,672,000 49,500 24.75 2017-02-14
147 2017-02-13 0 -2,000 0.00 1,130,672,000 0 25.25 2017-02-09
148 2017-02-06 2,000 2,000 0.00 1,130,672,000 47,400 23.70 2017-02-02
149 2017-01-23 0 -76,000 0.00 1,130,354,000 0 25.20 2017-01-19
150 2017-01-20 76,000 76,000 0.01 1,130,354,000 1,888,600 24.85 2017-01-18
151 2017-01-06 0 -2,000 0.00 1,130,354,000 0 24.20 2017-01-04
152 2016-12-16 2,000 2,000 0.00 1,130,331,500 48,100 24.05 2016-12-14
153 2016-11-22 0 -2,000 0.00 1,130,129,500 0 25.50 2016-11-18
154 2016-11-21 2,000 2,000 0.00 1,130,129,500 48,500 24.25 2016-11-17
155 2016-06-06 0 -30,000 0.00 1,120,112,000 0 22.85 2016-06-02
156 2016-04-21 30,000 30,000 0.00 1,110,474,500 613,500 20.45 2016-04-19
157 2011-05-25 0 -202,000 0.00 1,075,613,000 0 10.84 2011-05-23
158 2011-05-24 202,000 202,000 0.02 1,075,613,000 2,226,040 11.02 2011-05-20
159 2011-05-18 0 -152,000 0.00 1,075,613,000 0 10.96 2011-05-16
160 2011-05-17 152,000 152,000 0.01 1,075,613,000 1,708,480 11.24 2011-05-13

Copyright & disclaimer, Privacy policy

Back to top